5 cols 2745.85100032 2015-04-19T04:33:48.000Z 65 2745.108 2015-04-19T04:36:57.590Z 102 2745.908 2015-04-19T04:37:05.590Z 108 2746 2015-04-19T04:37:11.590Z 107 2746 2015-04-19T04:37:17.610Z 106 2746.008 2015-04-19T04:37:26.590Z 106 2747.308 2015-04-19T04:37:39.590Z 114 2751.016 2015-04-19T04:38:16.590Z 119 2753.908 2015-04-19T04:38:35.590Z 124 2756 2015-04-19T04:39:00.590Z 126 2758.0790793741 2015-04-19T04:39:17.310Z 128 2760.108 2015-04-19T04:39:37.590Z 126 2761 2015-04-19T04:39:53.590Z 120 2760.492 2015-04-19T04:41:01.590Z 86 2758.992 2015-04-19T04:41:46.590Z 106 2756.58000128 2015-04-19T04:42:03.610Z 106 2754.092 2015-04-19T04:42:25.590Z 103 2753.168 2015-04-19T04:42:38.590Z 103 2749.984 2015-04-19T04:42:46.590Z 100 2748.584 2015-04-19T04:42:53.590Z 99 2747.492 2015-04-19T04:43:01.590Z 98 2747 2015-04-19T04:43:15.590Z 100 2743.692 2015-04-19T04:43:29.590Z 97 2742.272 2015-04-19T04:43:43.790Z 97 2737.392 2015-04-19T04:44:02.590Z 94 2737 2015-04-19T04:44:30.590Z 97 2738.416 2015-04-19T04:44:48.590Z 105 2740 2015-04-19T04:45:06.590Z 110 2740.408 2015-04-19T04:45:20.590Z 113 2741 2015-04-19T04:45:35.590Z 114 2742 2015-04-19T04:45:54.590Z 112 2743.608 2015-04-19T04:46:22.590Z 109 2744.016 2015-04-19T04:46:36.590Z 112 2747.59599872 2015-04-19T04:46:54.490Z 120 2749.19799936 2015-04-19T04:47:18.490Z 126 2754.39599872 2015-04-19T04:47:58.490Z 129 2757.99599872 2015-04-19T04:48:26.490Z 130 2760.19599872 2015-04-19T04:48:42.490Z 132 2762.79399808 2015-04-19T04:49:02.490Z 133 2765.59799936 2015-04-19T04:49:22.490Z 130 2766 2015-04-19T04:49:34.490Z 128 2767 2015-04-19T04:50:02.490Z 122 2769 2015-04-19T04:50:59.490Z 90 2769 2015-04-19T04:51:35.490Z 74 2769 2015-04-19T04:53:43.490Z 99 2771 2015-04-19T04:54:40.490Z 111 2772.99599872 2015-04-19T04:54:56.490Z 114 2774 2015-04-19T04:55:16.490Z 118 2776.99599872 2015-04-19T04:55:36.490Z 116 2779.39799936 2015-04-19T04:56:00.490Z 117 2780 2015-04-19T04:56:12.490Z 117 2784.19799936 2015-04-19T04:57:08.490Z 114 2785.19799936 2015-04-19T04:57:28.490Z 111 2787.59599872 2015-04-19T04:57:49.490Z 111 2790.23599872 2015-04-19T04:58:12.690Z 113 2792 2015-04-19T04:58:30.490Z 117 2795 2015-04-19T04:58:58.690Z 114 2795.99599872 2015-04-19T04:59:11.490Z 118 2799.0811885981 2015-04-19T04:59:39.410Z 118 2802.81799936 2015-04-19T05:00:04.690Z 120 2804.43799936 2015-04-19T05:00:20.890Z 120 2805.50200064 2015-04-19T05:01:01.490Z 96 2806.31899904 2015-04-19T05:01:49.700Z 87 2807 2015-04-19T05:02:49.690Z 87 2807 2015-04-19T05:03:02.690Z 92 2807.81799936 2015-04-19T05:03:24.690Z 103 2808.83599872 2015-04-19T05:03:40.690Z 104 2810.11799936 2015-04-19T05:03:57.690Z 108 2811 2015-04-19T05:04:14.490Z 107 2813.51799936 2015-04-19T05:04:31.690Z 105 2814.41799936 2015-04-19T05:04:50.690Z 105 2816 2015-04-19T05:05:10.690Z 108 2816.95399808 2015-04-19T05:05:19.690Z 110 2819 2015-04-19T05:05:29.490Z 112 2824.43599872 2015-04-19T05:06:33.690Z 115 2826 2015-04-19T05:06:49.690Z 115 2829 2015-04-19T05:07:18.690Z 116 2829.41799936 2015-04-19T05:07:30.690Z 115 2831.41399808 2015-04-19T05:07:47.890Z 116 2834 2015-04-19T05:07:59.690Z 116 2838.63599872 2015-04-19T05:08:39.690Z 119 2845 2015-04-19T05:09:50.890Z 113 2847.55199744 2015-04-19T05:10:02.890Z 111 2852 2015-04-19T05:10:48.690Z 118 2852 2015-04-19T05:12:16.690Z 86 2852.61799936 2015-04-19T05:12:32.690Z 85 2853 2015-04-19T05:12:48.690Z 96 2857.01799936 2015-04-19T05:13:36.690Z 112 2861.41900032 2015-04-19T05:14:00.700Z 116 2866.25399808 2015-04-19T05:14:40.690Z 128 2868.01799936 2015-04-19T05:14:56.690Z 128 2874 2015-04-19T05:15:40.690Z 123 2876.81799936 2015-04-19T05:16:04.690Z 122 2880.64 2015-04-19T05:16:44.710Z 119 2884.03599872 2015-04-19T05:17:16.690Z 117 2887.83599872 2015-04-19T05:17:40.690Z 118 2890.01799936 2015-04-19T05:18:16.690Z 111 2890.81799936 2015-04-19T05:18:24.690Z 110 2892.61799936 2015-04-19T05:18:52.690Z 111 2896.43599872 2015-04-19T05:19:28.690Z 115 2902.81799936 2015-04-19T05:20:24.690Z 118 2907.21799936 2015-04-19T05:21:08.690Z 122 2912 2015-04-19T05:21:52.690Z 117 2915 2015-04-19T05:22:16.690Z 117 2918.21799936 2015-04-19T05:22:48.690Z 117 2919.61799936 2015-04-19T05:23:12.690Z 119 2925.01799936 2015-04-19T05:23:56.690Z 118 2928.21799936 2015-04-19T05:24:28.690Z 117 2931.43599872 2015-04-19T05:24:48.690Z 117 2934.61799936 2015-04-19T05:25:12.690Z 120 2936.61799936 2015-04-19T05:25:32.690Z 120 2940.41799936 2015-04-19T05:26:00.690Z 121 2942.81799936 2015-04-19T05:26:44.690Z 101 2943 2015-04-19T05:29:12.410Z 99 2945.4344336546 2015-04-19T05:29:48.690Z 108 2948.21799936 2015-04-19T05:30:08.690Z 114 2950.63599872 2015-04-19T05:30:24.690Z 110 2951 2015-04-19T05:30:40.690Z 110 2956.01799936 2015-04-19T05:31:16.690Z 112 2957.01799936 2015-04-19T05:31:36.690Z 113 2958 2015-04-19T05:31:48.690Z 114 2959.25399808 2015-04-19T05:32:00.690Z 109 2963 2015-04-19T05:32:41.600Z 114 2967 2015-04-19T05:33:03.690Z 114 2973.728 2015-04-19T05:34:03.790Z 118 2976 2015-04-19T05:34:31.800Z 119 2986.928 2015-04-19T05:35:55.790Z 127 2992.912 2015-04-19T05:36:43.790Z 121 2998.616 2015-04-19T05:37:39.590Z 130 3006 2015-04-19T05:38:51.590Z 124 3006.508 2015-04-19T05:39:11.590Z 115 3007 2015-04-19T05:39:39.590Z 97 3006 2015-04-19T05:40:03.590Z 100 3006 2015-04-19T05:40:43.590Z 86 3006 2015-04-19T05:42:15.590Z 93 3005.692 2015-04-19T05:42:39.590Z 78 3006 2015-04-19T05:43:48.590Z 87 3005 2015-04-19T05:44:08.590Z 81 3006.63599872 2015-04-19T05:44:24.690Z 71 3005.792 2015-04-19T05:44:48.590Z 80 3006 2015-04-19T05:45:08.590Z 95 3006.01799936 2015-04-19T05:45:16.690Z 87 3007 2015-04-19T05:45:48.590Z 83 3006 2015-04-19T05:46:08.690Z 78 3006 2015-04-19T05:46:16.690Z 86 3007.61799936 2015-04-19T05:47:12.690Z 96 3009 2015-04-19T05:47:36.690Z 107 3009 2015-04-19T05:47:44.690Z 108 3009.81799936 2015-04-19T05:48:04.690Z 108 3010.81799936 2015-04-19T05:48:24.690Z 112 3020.91799936 2015-04-19T05:50:05.690Z 122 3023.91899904 2015-04-19T05:50:25.700Z 123 3025.91799936 2015-04-19T05:50:45.690Z 121 3033 2015-04-19T05:51:44.500Z 126 3035.65399808 2015-04-19T05:52:08.690Z 129 3041 2015-04-19T05:52:48.690Z 132 3046.81799936 2015-04-19T05:53:44.690Z 126 3055.00099968 2015-04-19T05:58:16.520Z 126 3057.58200064 2015-04-19T05:58:39.420Z 129 3059.5894101385 2015-04-19T05:58:52.410Z 130 3063 2015-04-19T05:59:24.410Z 122 3070.18999936 2015-04-19T06:00:28.410Z 129 3081.3152604016 2015-04-19T06:01:29.690Z 137 3085 2015-04-19T06:01:49.690Z 139 3085.38999936 2015-04-19T06:02:10.410Z 137 3086.35999744 2015-04-19T06:02:17.410Z 137 3093.3 2015-04-19T06:02:59.510Z 136 3102.14 2015-04-19T06:03:52.790Z 141 3104.372 2015-04-19T06:04:52.790Z 98 3105.61799936 2015-04-19T06:05:32.690Z 119 3109.36999808 2015-04-19T06:05:54.410Z 130 3110.5894101385 2015-04-19T06:06:02.410Z 132 3111.8178172355 2015-04-19T06:06:14.690Z 135 3117 2015-04-19T06:06:38.410Z 135 3122 2015-04-19T06:07:48.410Z 122 3121.91000064 2015-04-19T06:07:57.410Z 119 3121 2015-04-19T06:08:17.690Z 102 3121 2015-04-19T06:08:28.410Z 93 3121 2015-04-19T06:08:34.410Z 98 3121 2015-04-19T06:09:20.790Z 93 3121 2015-04-19T06:09:32.420Z 97 3121.08999936 2015-04-19T06:09:47.410Z 102 3121.71000064 2015-04-19T06:09:59.410Z 94 3121 2015-04-19T06:10:18.410Z 91 3121 2015-04-19T06:10:29.410Z 87 3121.48999936 2015-04-19T06:10:41.410Z 81 3122 2015-04-19T06:10:48.410Z 78 3121 2015-04-19T06:11:52.510Z 78 3120.58200064 2015-04-19T06:12:00.690Z 76 3121 2015-04-19T06:12:34.790Z 81 3121 2015-04-19T06:12:53.410Z 84 3120.1821827645 2015-04-19T06:13:04.690Z 89 3120.513618677 2015-04-19T06:13:11.790Z 94 3121 2015-04-19T06:13:19.690Z 94 3122 2015-04-19T06:13:39.690Z 88 3121.6 2015-04-19T06:13:50.510Z 80 3120.21000064 2015-04-19T06:14:24.410Z 79 3121 2015-04-19T06:14:51.690Z 93 3120.71699968 2015-04-19T06:15:23.690Z 90 3122 2015-04-19T06:15:39.410Z 88 3122 2015-04-19T06:15:45.410Z 87 3121.31799936 2015-04-19T06:16:09.690Z 85 3121.8 2015-04-19T06:16:54.510Z 84 3122 2015-04-19T06:17:06.690Z 86 3121.29000064 2015-04-19T06:17:23.610Z 90 3121 2015-04-19T06:17:55.690Z 91 3121.28200064 2015-04-19T06:18:23.690Z 80 3122 2015-04-19T06:18:39.690Z 76 3122 2015-04-19T06:18:53.690Z 80 3121.08200064 2015-04-19T06:19:05.690Z 83 3122 2015-04-19T06:19:25.690Z 86 3108.58400768 2015-04-19T06:19:37.690Z 105 3098.98400768 2015-04-19T06:19:45.690Z 109 3086.51201024 2015-04-19T06:19:53.690Z 113 3074.46800896 2015-04-19T06:20:01.890Z 117 3068 2015-04-19T06:20:21.690Z 104 3067.58200064 2015-04-19T06:20:30.690Z 98 3064.1500096 2015-04-19T06:20:38.410Z 98 3051.89200384 2015-04-19T06:20:46.690Z 88 3044.47400448 2015-04-19T06:20:58.690Z 87 3038.94600192 2015-04-19T06:21:06.690Z 89 3035.6200064 2015-04-19T06:21:16.890Z 98 3027.8200064 2015-04-19T06:21:24.690Z 105 3020.89600512 2015-04-19T06:21:32.890Z 109 3017.12400128 2015-04-19T06:21:40.890Z 109 3015.34600192 2015-04-19T06:21:48.690Z 109 3012.58200064 2015-04-19T06:22:00.690Z 112 3012 2015-04-19T06:22:12.690Z 113 3007.9100032 2015-04-19T06:22:24.690Z 115 3007 2015-04-19T06:22:32.690Z 111 3006.18200064 2015-04-19T06:22:44.690Z 105 3005.38200064 2015-04-19T06:22:52.690Z 111 3004.58200064 2015-04-19T06:23:00.690Z 113 3004 2015-04-19T06:23:17.800Z 106 3004 2015-04-19T06:23:48.600Z 89 3002.58200064 2015-04-19T06:24:30.690Z 88 3004.0539441531 2015-04-19T06:24:56.690Z 110 3007 2015-04-19T06:25:12.690Z 116 3015 2015-04-19T06:26:11.890Z 139 3018.31799936 2015-04-19T06:26:39.690Z 138 3019.5174820435 2015-04-19T06:26:51.690Z 134 3021.11799936 2015-04-19T06:27:07.690Z 134 3022 2015-04-19T06:27:23.690Z 133 3022.86200064 2015-04-19T06:28:27.890Z 101 3021 2015-04-19T06:28:51.690Z 83 3017.26200064 2015-04-19T06:30:03.890Z 90 3017 2015-04-19T06:30:15.690Z 74 3017 2015-04-19T06:30:55.690Z 86 3008.61799936 2015-04-19T06:33:22.690Z 94 3008.61000064 2015-04-19T06:34:00.410Z 90 3009 2015-04-19T06:36:23.690Z 99 3001.981019934 2015-04-19T06:37:11.610Z 109 2998 2015-04-19T06:37:27.890Z 116 2998 2015-04-19T06:38:35.890Z 102 2986.6200064 2015-04-19T06:38:47.890Z 116 2978.6200064 2015-04-19T06:38:55.890Z 124 2971.35800576 2015-04-19T06:39:03.890Z 126 2969 2015-04-19T06:41:38.610Z 94 2968.2102107835 2015-04-19T06:41:54.410Z 95 2954.40401408 2015-04-19T06:42:02.690Z 111 2940.14800896 2015-04-19T06:42:10.690Z 119 2927.85801216 2015-04-19T06:42:18.690Z 117 2912.7300096 2015-04-19T06:42:26.690Z 121 2900.7149952 2015-04-19T06:42:34.700Z 122 2893.9100032 2015-04-19T06:42:46.690Z 120 2889.9100032 2015-04-19T06:42:54.690Z 117 2889 2015-04-19T06:43:06.690Z 111 2887.72400128 2015-04-19T06:43:22.890Z 100 2886.78200064 2015-04-19T06:43:38.690Z 102 2885 2015-04-19T06:44:06.690Z 102 2884.66200064 2015-04-19T06:50:39.890Z 86 2884 2015-04-19T06:51:11.690Z 89 2883.33799936 2015-04-19T06:51:59.890Z 96 2886 2015-04-19T06:54:07.690Z 107 2887 2015-04-19T06:54:27.690Z 118 2887.63599872 2015-04-19T06:54:39.690Z 123 2890.31799936 2015-04-19T06:54:59.690Z 127 2891.91799936 2015-04-19T06:55:15.690Z 128 2895.23599872 2015-04-19T06:55:47.690Z 125 2897.91799936 2015-04-19T06:56:15.690Z 114 2900 2015-04-19T06:56:39.690Z 116 2902.31799936 2015-04-19T06:56:59.690Z 120 2903.51799936 2015-04-19T06:57:11.690Z 121 2904.71799936 2015-04-19T06:57:23.690Z 124 2908.15399808 2015-04-19T06:57:43.690Z 128 2910.15399808 2015-04-19T06:58:03.690Z 127 2911.6346337907 2015-04-19T06:58:19.690Z 128 2914.4345646145 2015-04-19T06:58:43.690Z 127 2915 2015-04-19T06:59:47.690Z 90 2915.71799936 2015-04-19T07:00:03.690Z 103 2916.91799936 2015-04-19T07:00:15.690Z 114 2918.13799936 2015-04-19T07:00:27.890Z 116 2920.91799936 2015-04-19T07:00:55.690Z 125 2923.91799936 2015-04-19T07:01:15.690Z 127 2924.11799936 2015-04-19T07:01:27.690Z 126 2925.7172823072 2015-04-19T07:01:43.690Z 122 2926.63599872 2015-04-19T07:01:59.690Z 121 2929.0749241398 2015-04-19T07:02:11.890Z 123 2930.339339551 2015-04-19T07:02:19.910Z 123 2931 2015-04-19T07:02:31.900Z 123 2931.33799936 2015-04-19T07:02:39.890Z 122 2932.13799936 2015-04-19T07:02:47.890Z 121 2932.93900032 2015-04-19T07:02:55.900Z 121 2933.73799936 2015-04-19T07:03:03.890Z 120 2935.31799936 2015-04-19T07:03:19.690Z 120 2936.31799936 2015-04-19T07:03:39.690Z 120 2938.55399808 2015-04-19T07:03:51.690Z 122 2941.83599872 2015-04-19T07:04:15.690Z 126 2942.51799936 2015-04-19T07:04:31.690Z 129 2944.51799936 2015-04-19T07:04:51.690Z 131 2946.11799936 2015-04-19T07:05:07.690Z 130 2949 2015-04-19T07:05:39.690Z 116 2948.08200064 2015-04-19T07:05:55.690Z 110 2952.03599872 2015-04-19T07:06:31.690Z 112 2954.528 2015-04-19T07:06:51.790Z 121 2957.528 2015-04-19T07:07:11.790Z 124 2961.12899968 2015-04-19T07:07:47.800Z 127 2965.528 2015-04-19T07:08:11.790Z 127 2967.928 2015-04-19T07:08:35.790Z 127 2970.528 2015-04-19T07:08:51.790Z 127 2973.7277278149 2015-04-19T07:09:23.790Z 126 2974.928 2015-04-19T07:09:35.790Z 126 2976.456 2015-04-19T07:09:43.790Z 125 2978.056 2015-04-19T07:09:51.790Z 125 2980.328 2015-04-19T07:10:19.790Z 126 2981.256 2015-04-19T07:10:27.790Z 126 2982 2015-04-19T07:10:47.790Z 128 2981.528 2015-04-19T07:11:11.790Z 117 2982.728 2015-04-19T07:11:43.790Z 115 2985 2015-04-19T07:12:11.790Z 121 2989 2015-04-19T07:12:31.790Z 126 2990 2015-04-19T07:12:58.790Z 119 2992.656 2015-04-19T07:13:34.790Z 124 2993.628 2015-04-19T07:13:42.790Z 127 2995.656 2015-04-19T07:13:54.790Z 129 2999 2015-04-19T07:15:02.790Z 109 2999.856 2015-04-19T07:15:10.790Z 110 3001.628 2015-04-19T07:16:02.790Z 111 3005 2015-04-19T07:16:30.790Z 124 3009 2015-04-19T07:17:10.790Z 135 3010.428 2015-04-19T07:17:30.790Z 138 3013 2015-04-19T07:17:46.790Z 138 3015.028 2015-04-19T07:18:26.790Z 137 3017.256 2015-04-19T07:18:42.790Z 137 3019.04899968 2015-04-19T07:19:07.000Z 139 3020 2015-04-19T07:19:23.510Z 139 3022 2015-04-19T07:19:43.790Z 133 3022 2015-04-19T07:19:59.790Z 124 3021.400599209 2015-04-19T07:20:19.510Z 118 3020 2015-04-19T07:20:42.510Z 112 3020 2015-04-19T07:21:10.790Z 107 3020 2015-04-19T07:21:24.890Z 110 3020 2015-04-19T07:21:36.790Z 110 3019.572 2015-04-19T07:22:00.790Z 95 3020 2015-04-19T07:22:55.790Z 105 3021.12400128 2015-04-19T07:23:30.890Z 94 3020 2015-04-19T07:24:20.500Z 74 3020 2015-04-19T07:24:34.790Z 76 3020 2015-04-19T07:24:46.530Z 82 3020 2015-04-19T07:25:02.790Z 87 3020 2015-04-19T07:25:21.510Z 98 3019 2015-04-19T07:25:45.790Z 106 3020.0559440738 2015-04-19T07:26:06.790Z 101 3023.428 2015-04-19T07:26:30.790Z 112 3025.8541464469 2015-04-19T07:26:55.790Z 124 3027.656 2015-04-19T07:27:19.790Z 134 3032.528 2015-04-19T07:28:01.790Z 140 3034 2015-04-19T07:28:21.790Z 140 3036 2015-04-19T07:30:17.790Z 95 3036 2015-04-19T07:30:41.790Z 98 3035 2015-04-19T07:34:46.790Z 82 3032 2015-04-19T07:41:57.790Z 87 3034 2015-04-19T07:47:26.000Z 89 3035 2015-04-19T07:48:12.510Z 103 3033.152 2015-04-19T07:48:34.990Z 98 3033 2015-04-19T07:49:32.790Z 94 3033 2015-04-19T07:49:52.790Z 95 3034 2015-04-19T07:50:24.790Z 90 3030.432 2015-04-19T07:52:20.790Z 100 3021.348 2015-04-19T07:52:32.790Z 105 3014.688 2015-04-19T07:52:44.790Z 105 3014 2015-04-19T07:53:24.790Z 77 3011.86 2015-04-19T07:53:40.790Z 85 3005.7972049701 2015-04-19T07:53:56.800Z 91 2997.8638626262 2015-04-19T07:54:08.790Z 99 2991.86 2015-04-19T07:54:20.790Z 100 2988.372 2015-04-19T07:54:52.790Z 80 2988 2015-04-19T07:55:04.790Z 86 2985.488 2015-04-19T07:55:12.790Z 93 2982.716 2015-04-19T07:55:20.790Z 99 2976.172172117 2015-04-19T07:57:04.790Z 106 2973.516 2015-04-19T07:57:24.790Z 107 2971 2015-04-19T07:57:44.790Z 109 2966.144 2015-04-19T07:58:00.790Z 112 2964.772 2015-04-19T07:58:08.790Z 113 2960.264 2015-04-19T07:58:28.790Z 102 2949.716 2015-04-19T07:58:40.790Z 102 2943.948 2015-04-19T07:59:28.790Z 88 2936.832 2015-04-19T07:59:36.790Z 100 2922.948 2015-04-19T08:00:28.790Z 123 2915.944 2015-04-19T08:00:36.790Z 122 2912.404 2015-04-19T08:00:48.790Z 121 2905.344 2015-04-19T08:01:04.790Z 125 2898.72 2015-04-19T08:01:16.790Z 128 2886.72 2015-04-19T08:01:28.790Z 126 2878.72 2015-04-19T08:01:36.790Z 129 2870.72 2015-04-19T08:01:44.790Z 128 2861.464 2015-04-19T08:01:52.790Z 127 2853.576 2015-04-19T08:02:00.790Z 127 2834.72 2015-04-19T08:02:32.790Z 121 2826.292 2015-04-19T08:02:40.790Z 122 2812.464 2015-04-19T08:02:52.790Z 123 2802.436 2015-04-19T08:03:00.790Z 123 2794 2015-04-19T08:03:20.790Z 112 2791.948 2015-04-19T08:03:48.790Z 104 2784.776 2015-04-19T08:03:56.790Z 107 2778.376 2015-04-19T08:04:04.790Z 115 2769.692 2015-04-19T08:04:16.790Z 121 2757.176 2015-04-19T08:04:28.790Z 121 2747.148 2015-04-19T08:04:40.790Z 115 2742 2015-04-19T08:04:52.810Z 115 2741.172 2015-04-19T08:05:04.790Z 116 2737.232 2015-04-19T08:05:12.790Z 115 2732.432 2015-04-19T08:05:20.790Z 114 2728 2015-04-19T08:05:36.790Z 105 2728.448 2015-04-19T08:06:20.990Z 95 2728.2 2015-04-19T08:06:48.510Z 90 2727.08400128 2015-04-19T08:07:08.800Z 91 2724 2015-04-19T08:07:24.790Z 94 2718.976 2015-04-19T08:07:32.790Z 94 2712.148 2015-04-19T08:07:40.790Z 99 2704.948 2015-04-19T08:07:48.790Z 105 2697.692 2015-04-19T08:07:56.790Z 107 2688.892 2015-04-19T08:08:04.790Z 114 2683.232 2015-04-19T08:08:12.790Z 115 2679.58600448 2015-04-19T08:08:47.520Z 104 2668.38600448 2015-04-19T08:08:55.520Z 101 2661.872 2015-04-19T08:09:07.790Z 96 2659.072 2015-04-19T08:09:35.790Z 86 2658.272 2015-04-19T08:09:43.790Z 85 2651.5 2015-04-19T08:09:51.510Z 85 2644 2015-04-19T08:10:27.990Z 80 2644 2015-04-19T08:10:43.790Z 81 2640.72 2015-04-19T08:10:59.790Z 83 2633.488 2015-04-19T08:11:07.790Z 88 2630.288 2015-04-19T08:11:15.790Z 103 2626.36 2015-04-19T08:11:23.790Z 101 2624.472 2015-04-19T08:11:31.790Z 100 2623.672 2015-04-19T08:11:39.790Z 99 2622.872 2015-04-19T08:11:47.790Z 97 2622.072 2015-04-19T08:11:55.790Z 92 2621.248 2015-04-19T08:12:48.990Z 79 2620.972 2015-04-19T08:13:36.790Z 83 2620 2015-04-19T08:14:16.790Z 100 2622.572 2015-04-19T08:15:50.790Z 88 2622.97100032 2015-04-19T08:16:06.800Z 86 2623 2015-04-19T08:17:10.790Z 83 2623.028 2015-04-19T08:17:46.790Z 86 2625 2015-04-19T08:18:06.790Z 77 2625.256 2015-04-19T08:19:02.790Z 78 2626 2015-04-19T08:19:34.790Z 82 2625 2015-04-19T08:22:09.790Z 71 2625 2015-04-19T08:22:48.990Z 75 2628.828 2015-04-19T08:25:04.790Z 100 2631 2015-04-19T08:25:20.790Z 111 2632.028 2015-04-19T08:25:36.790Z 115 2633.428 2015-04-19T08:26:00.790Z 119 2635.028 2015-04-19T08:26:16.790Z 117 2636 2015-04-19T08:26:28.790Z 117 2636.848 2015-04-19T08:26:44.990Z 115 2637 2015-04-19T08:27:00.790Z 109 2638.944 2015-04-19T08:27:12.990Z 120 2640.848 2015-04-19T08:27:24.990Z 124 2641.428 2015-04-19T08:27:40.790Z 124 2642 2015-04-19T08:27:52.790Z 124 2643.228 2015-04-19T08:28:08.790Z 125 2644.028 2015-04-19T08:28:16.790Z 124 2644.828 2015-04-19T08:28:24.790Z 127 2647.544 2015-04-19T08:28:44.990Z 124 2648 2015-04-19T08:28:56.790Z 125 2648 2015-04-19T08:29:04.790Z 129 2649.428 2015-04-19T08:29:20.790Z 126 2651.428 2015-04-19T08:29:40.790Z 126 2653.2 2015-04-19T08:29:57.510Z 124 2655 2015-04-19T08:30:09.990Z 125 2656.33799936 2015-04-19T08:30:29.890Z 123 2657.67599872 2015-04-19T08:30:49.890Z 121 2659.53799936 2015-04-19T08:31:01.890Z 121 2662.13799936 2015-04-19T08:31:17.890Z 122 2663.33799936 2015-04-19T08:31:29.890Z 123 2664.53799936 2015-04-19T08:31:41.890Z 124 2665.13799936 2015-04-19T08:31:57.890Z 124 2665.93799936 2015-04-19T08:32:05.890Z 125 2671.896 2015-04-19T08:32:40.990Z 127 2673.588 2015-04-19T08:32:52.390Z 130 2675.63799936 2015-04-19T08:33:12.890Z 131 2677.63799936 2015-04-19T08:33:32.890Z 130 2679.23799936 2015-04-19T08:33:48.890Z 128 2680.43799936 2015-04-19T08:34:00.890Z 126 2683.43799936 2015-04-19T08:34:20.890Z 123 2684 2015-04-19T08:34:32.890Z 122 2684.83899904 2015-04-19T08:34:44.900Z 122 2686.82999808 2015-04-19T08:34:52.610Z 123 2689 2015-04-19T08:35:08.890Z 125 2693.83799936 2015-04-19T08:35:44.890Z 127 2695.43799936 2015-04-19T08:36:00.890Z 123 2696.03799936 2015-04-19T08:36:16.890Z 121 2698.43799936 2015-04-19T08:36:40.890Z 121 2702.5135117474 2015-04-19T08:37:04.890Z 123 2703.0379614107 2015-04-19T08:37:16.890Z 122 2704.4744736819 2015-04-19T08:37:28.890Z 122 2706 2015-04-19T08:37:44.890Z 122 2707.43799936 2015-04-19T08:38:00.890Z 123 2709.03799936 2015-04-19T08:38:16.890Z 122 2710.63799936 2015-04-19T08:38:32.890Z 120 2711.83799936 2015-04-19T08:38:44.890Z 120 2714 2015-04-19T08:39:04.890Z 118 2715.43799936 2015-04-19T08:39:20.890Z 119 2717.83799936 2015-04-19T08:39:44.890Z 118 2719.03799936 2015-04-19T08:39:56.890Z 120 2720.23799936 2015-04-19T08:40:08.890Z 118 2721.43799936 2015-04-19T08:40:20.890Z 119 2722.63799936 2015-04-19T08:40:32.890Z 120 2724.67599872 2015-04-19T08:40:44.890Z 120 2725.43799936 2015-04-19T08:41:00.890Z 119 2726.63799936 2015-04-19T08:41:12.890Z 117 2728 2015-04-19T08:41:29.890Z 116 2729.87599872 2015-04-19T08:41:45.890Z 118 2730.53900032 2015-04-19T08:42:01.900Z 117 2732.53799936 2015-04-19T08:42:21.890Z 116 2734.4745246672 2015-04-19T08:42:33.890Z 119 2735 2015-04-19T08:42:41.890Z 119 2736 2015-04-19T08:42:57.890Z 116 2736.73799936 2015-04-19T08:43:13.890Z 115 2738.33799936 2015-04-19T08:43:29.890Z 114 2739.53799936 2015-04-19T08:43:41.890Z 114 2740.53799936 2015-04-19T08:44:01.890Z 114 2742.13799936 2015-04-19T08:44:17.890Z 117 2743.33799936 2015-04-19T08:44:29.890Z 114 2744 2015-04-19T08:44:45.890Z 113 2744.13799936 2015-04-19T08:44:57.890Z 113 2744.93799936 2015-04-19T08:45:05.890Z 114 2747 2015-04-19T08:45:17.990Z 113 2747.748 2015-04-19T08:45:33.990Z 111 2748.348 2015-04-19T08:45:49.990Z 111 2749.94899968 2015-04-19T08:46:06.000Z 115 2751.096 2015-04-19T08:46:21.990Z 114 2753.148 2015-04-19T08:46:37.990Z 116 2754.148 2015-04-19T08:47:17.990Z 110 2755.748 2015-04-19T08:47:33.990Z 110 2759 2015-04-19T08:47:49.990Z 113 2759 2015-04-19T08:48:06.000Z 120 2762 2015-04-19T08:48:26.000Z 121 2762.548 2015-04-19T08:48:41.990Z 122 2765.53799936 2015-04-19T08:49:01.890Z 122 2767.93900032 2015-04-19T08:49:25.900Z 124 2769.33799936 2015-04-19T08:49:49.890Z 117 2772 2015-04-19T08:50:41.900Z 105 2773.47599872 2015-04-19T08:50:53.890Z 103 2774.73799936 2015-04-19T08:51:13.890Z 110 2778.21399808 2015-04-19T08:51:33.890Z 117 2780.53799936 2015-04-19T08:52:01.890Z 121 2782.93799936 2015-04-19T08:52:25.890Z 124 2785.61399808 2015-04-19T08:52:41.890Z 121 2789 2015-04-19T08:53:09.890Z 123 2789.53799936 2015-04-19T08:53:21.890Z 122 2792.73799936 2015-04-19T08:53:53.890Z 118 2794.33799936 2015-04-19T08:54:09.890Z 119 2795.93799936 2015-04-19T08:54:25.890Z 121 2800.13799936 2015-04-19T08:54:57.890Z 119 2803.07599872 2015-04-19T08:55:21.890Z 119 2804.33799936 2015-04-19T08:55:29.890Z 120 2807.47599872 2015-04-19T08:55:53.890Z 124 2810.13799936 2015-04-19T08:56:17.890Z 123 2811.73799936 2015-04-19T08:56:33.890Z 121 2815 2015-04-19T08:57:01.890Z 119 2815.73799936 2015-04-19T08:57:13.890Z 118 2819 2015-04-19T08:57:53.890Z 113 2820.67599872 2015-04-19T08:58:09.890Z 113 2822.53799936 2015-04-19T08:58:21.890Z 116 2824.27599872 2015-04-19T08:58:37.890Z 117 2827 2015-04-19T09:00:01.090Z 95 2826 2015-04-19T09:02:24.890Z 87 2828.67599872 2015-04-19T09:05:24.890Z 105 2831 2015-04-19T09:05:48.890Z 114 2832.67599872 2015-04-19T09:06:04.890Z 117 2835.67599872 2015-04-19T09:06:24.890Z 117 2838.91399808 2015-04-19T09:06:52.890Z 117 2841.23799936 2015-04-19T09:07:08.890Z 118 2842.83899904 2015-04-19T09:07:24.900Z 120 2844.47599872 2015-04-19T09:07:48.890Z 119 2848 2015-04-19T09:08:12.890Z 118 2848.83799936 2015-04-19T09:08:24.890Z 121 2853 2015-04-19T09:08:40.890Z 122 2854.83799936 2015-04-19T09:09:04.890Z 121 2856.83799936 2015-04-19T09:09:24.890Z 118 2858.67599872 2015-04-19T09:09:44.890Z 118 2860.83799936 2015-04-19T09:10:04.890Z 116 2862.11399808 2015-04-19T09:10:16.890Z 116 2865.07599872 2015-04-19T09:10:36.890Z 117 2867.23799936 2015-04-19T09:10:48.890Z 118 2869.07599872 2015-04-19T09:11:16.890Z 117 2871.63799936 2015-04-19T09:11:32.890Z 117 2873.63799936 2015-04-19T09:11:52.890Z 117 2875.47599872 2015-04-19T09:12:08.890Z 118 2881.63799936 2015-04-19T09:12:52.890Z 123 2882.71399808 2015-04-19T09:13:08.890Z 120 2885.23799936 2015-04-19T09:13:28.890Z 122 2886.83799936 2015-04-19T09:13:44.890Z 120 2889.03799936 2015-04-19T09:13:56.890Z 120 2890.63799936 2015-04-19T09:14:12.890Z 121 2891.83799936 2015-04-19T09:14:24.890Z 122 2894.4375619381 2015-04-19T09:14:40.890Z 121 2896.87599872 2015-04-19T09:15:00.890Z 120 2898 2015-04-19T09:15:12.890Z 120 2901 2015-04-19T09:15:28.890Z 119 2902.31399808 2015-04-19T09:15:40.890Z 121 2904.03799936 2015-04-19T09:15:56.890Z 122 2905 2015-04-19T09:16:08.890Z 122 2909.43799936 2015-04-19T09:16:40.890Z 119 2910.63799936 2015-04-19T09:16:52.890Z 119 2911.47599872 2015-04-19T09:17:08.890Z 118 2914 2015-04-19T09:17:28.890Z 116 2915.7732251023 2015-04-19T09:17:49.090Z 117 2918.8378372491 2015-04-19T09:18:04.890Z 117 2920.03799936 2015-04-19T09:18:16.890Z 118 2921.63799936 2015-04-19T09:18:32.890Z 119 2923.63799936 2015-04-19T09:18:52.890Z 118 2925.63799936 2015-04-19T09:19:12.890Z 118 2930.43799936 2015-04-19T09:19:40.890Z 121 2931 2015-04-19T09:19:48.890Z 121 2934 2015-04-19T09:20:08.890Z 119 2935.47599872 2015-04-19T09:20:28.890Z 120 2937.83799936 2015-04-19T09:20:44.890Z 120 2943 2015-04-19T09:21:24.890Z 120 2944.87599872 2015-04-19T09:21:40.890Z 119 2946.87599872 2015-04-19T09:22:00.890Z 118 2950.03799936 2015-04-19T09:22:16.890Z 118 2952 2015-04-19T09:22:40.890Z 119 2955.03799936 2015-04-19T09:22:56.890Z 118 2956 2015-04-19T09:23:12.890Z 120 2958.47599872 2015-04-19T09:23:28.890Z 120 2962.27599872 2015-04-19T09:23:52.890Z 123 2963.83799936 2015-04-19T09:24:04.890Z 125 2968 2015-04-19T09:24:28.890Z 124 2968.87799808 2015-04-19T09:24:40.900Z 125 2972.437436977 2015-04-19T09:25:00.890Z 124 2974.07599872 2015-04-19T09:25:16.890Z 122 2977.43799936 2015-04-19T09:25:40.890Z 122 2979.11699712 2015-04-19T09:25:56.900Z 124 2983.03799936 2015-04-19T09:26:16.890Z 123 2984.63799936 2015-04-19T09:26:32.890Z 124 2988.35199744 2015-04-19T09:26:44.890Z 124 2990.43799936 2015-04-19T09:27:00.890Z 123 2993.51399808 2015-04-19T09:27:24.890Z 124 2995.0370367048 2015-04-19T09:27:36.890Z 124 2998.03799936 2015-04-19T09:27:56.890Z 125 2999.65799936 2015-04-19T09:28:13.090Z 123 3002 2015-04-19T09:28:32.890Z 122 3003.71399808 2015-04-19T09:28:48.890Z 120 3006.43799936 2015-04-19T09:29:00.890Z 120 3008.03799936 2015-04-19T09:29:16.890Z 118 3009.23799936 2015-04-19T09:29:28.890Z 119 3011.47599872 2015-04-19T09:29:48.890Z 119 3014 2015-04-19T09:30:12.890Z 119 3016.51399808 2015-04-19T09:30:24.890Z 120 3018.03799936 2015-04-19T09:30:36.890Z 121 3020.03799936 2015-04-19T09:30:56.890Z 123 3021.72 2015-04-19T09:31:08.910Z 122 3024.83799936 2015-04-19T09:31:24.890Z 123 3026.43799936 2015-04-19T09:31:40.890Z 121 3027 2015-04-19T09:32:20.890Z 97 3027 2015-04-19T09:33:32.890Z 76 3029.83799936 2015-04-19T09:42:34.890Z 83 3033.63799936 2015-04-19T09:43:02.890Z 111 3035 2015-04-19T09:43:18.890Z 113 3037.23799936 2015-04-19T09:43:38.890Z 115 3038 2015-04-19T09:43:46.890Z 115 3042 2015-04-19T09:44:06.990Z 117 3043.07599872 2015-04-19T09:44:26.890Z 117 3047.696 2015-04-19T09:44:54.990Z 119 3050.696 2015-04-19T09:45:14.990Z 119 3052 2015-04-19T09:45:26.990Z 117 3053.296 2015-04-19T09:45:42.990Z 118 3054.648 2015-04-19T09:46:02.990Z 115 3059.048 2015-04-19T09:46:26.990Z 116 3061.096 2015-04-19T09:46:46.990Z 120 3062.448 2015-04-19T09:47:30.990Z 111 3067 2015-04-19T09:47:54.990Z 113 3069.248 2015-04-19T09:48:18.990Z 118 3071.696 2015-04-19T09:48:34.990Z 121 3076 2015-04-19T09:48:46.990Z 122 3077.62999936 2015-04-19T09:49:12.810Z 121 3079.31599872 2015-04-19T09:49:33.090Z 120 3082 2015-04-19T09:49:49.090Z 120 3082.85799936 2015-04-19T09:50:05.090Z 118 3084 2015-04-19T09:50:21.100Z 118 3086.05799936 2015-04-19T09:51:37.090Z 104 3087.65799936 2015-04-19T09:51:53.090Z 112 3090.25799936 2015-04-19T09:52:09.090Z 117 3091.85799936 2015-04-19T09:52:25.090Z 120 3093.91599872 2015-04-19T09:52:41.090Z 119 3096 2015-04-19T09:52:57.090Z 118 3098.096 2015-04-19T09:53:16.990Z 117 3100.648 2015-04-19T09:53:32.990Z 117 3101.848 2015-04-19T09:53:44.990Z 116 3102.448 2015-04-19T09:54:00.990Z 117 3104.296 2015-04-19T09:54:12.990Z 117 3106.696 2015-04-19T09:54:24.990Z 118 3107.848 2015-04-19T09:54:44.990Z 120 3108.9520479367 2015-04-19T09:54:56.990Z 119 3108.152846882 2015-04-19T09:55:04.990Z 120 3111 2015-04-19T09:55:20.990Z 118 3114 2015-04-19T09:55:44.990Z 116 3114.048 2015-04-19T09:55:56.990Z 116 3115.648 2015-04-19T09:56:12.990Z 118 3116.43999744 2015-04-19T09:56:27.610Z 117 3119.68 2015-04-19T09:56:35.710Z 119 3121.348 2015-04-19T09:56:59.990Z 120 3122.548 2015-04-19T09:57:11.990Z 121 3124.148 2015-04-19T09:57:27.990Z 121 3126.496 2015-04-19T09:57:43.990Z 123 3128.89799936 2015-04-19T09:57:56.000Z 125 3132.6953049176 2015-04-19T09:58:19.990Z 126 3134 2015-04-19T09:58:31.990Z 128 3137 2015-04-19T09:58:47.990Z 130 3137.348 2015-04-19T09:58:59.990Z 130 3138.548 2015-04-19T09:59:11.990Z 128 3141.244 2015-04-19T09:59:23.990Z 127 3142 2015-04-19T09:59:36.000Z 125 3142.748 2015-04-19T09:59:43.990Z 124 3143 2015-04-19T09:59:56.000Z 126 3145.9190812129 2015-04-19T10:00:15.710Z 128 3148.89799936 2015-04-19T10:00:36.000Z 128 3151.64699904 2015-04-19T10:00:52.000Z 129 3154.644 2015-04-19T10:01:11.990Z 128 3156 2015-04-19T10:01:19.990Z 128 3158.84699904 2015-04-19T10:01:36.000Z 128 3160.89799936 2015-04-19T10:01:56.000Z 128 3161.296 2015-04-19T10:02:07.990Z 127 3165.244 2015-04-19T10:02:23.990Z 127 3166.696 2015-04-19T10:02:39.990Z 125 3168.548 2015-04-19T10:02:51.990Z 125 3171.548 2015-04-19T10:03:11.990Z 124 3175.148 2015-04-19T10:03:47.990Z 123 3175.948 2015-04-19T10:03:55.990Z 122 3176 2015-04-19T10:04:03.990Z 122 3177.89799936 2015-04-19T10:04:16.000Z 120 3178.444 2015-04-19T10:04:27.990Z 118 3181 2015-04-19T10:04:43.990Z 119 3181.348 2015-04-19T10:04:59.990Z 117 3182.748 2015-04-19T10:05:23.990Z 103 3184.704 2015-04-19T10:05:47.990Z 90 3182.348 2015-04-19T10:06:19.990Z 104 3183.94899968 2015-04-19T10:06:36.000Z 113 3188 2015-04-19T10:06:51.990Z 116 3189.148 2015-04-19T10:07:07.990Z 119 3190.9433402423 2015-04-19T10:07:26.000Z 121 3191.296 2015-04-19T10:07:37.990Z 119 3193 2015-04-19T10:07:53.990Z 119 3196.348 2015-04-19T10:08:09.990Z 120 3197.548 2015-04-19T10:08:21.990Z 122 3198.696 2015-04-19T10:08:29.990Z 121 3200 2015-04-19T10:08:37.990Z 120 3200 2015-04-19T10:08:46.000Z 120 3205.095095385 2015-04-19T10:09:11.990Z 124 3206 2015-04-19T10:09:23.990Z 124 3206.94899968 2015-04-19T10:09:36.000Z 120 3207 2015-04-19T10:10:01.710Z 109 3207 2015-04-19T10:10:12.090Z 105 3207 2015-04-19T10:10:31.710Z 97 3206 2015-04-19T10:11:05.710Z 97 3206 2015-04-19T10:11:16.000Z 99 3207.504 2015-04-19T10:11:43.990Z 89 3206 2015-04-19T10:12:37.990Z 76 3207 2015-04-19T10:13:21.990Z 77 3207 2015-04-19T10:14:08.990Z 74 3207 2015-04-19T10:14:24.990Z 78 3206 2015-04-19T10:14:44.990Z 78 3206 2015-04-19T10:14:52.990Z 77 3206 2015-04-19T10:15:36.990Z 72 3207.104 2015-04-19T10:16:40.990Z 72 3206 2015-04-19T10:16:52.990Z 69 3206 2015-04-19T10:17:52.990Z 70 3206 2015-04-19T10:18:00.990Z 67 3206.82 2015-04-19T10:18:24.710Z 63 3206.104 2015-04-19T10:18:40.990Z 68 3205 2015-04-19T10:18:56.990Z 72 3205.28 2015-04-19T10:20:33.710Z 86 3206 2015-04-19T10:21:50.990Z 98 3205.432 2015-04-19T10:22:02.190Z 94 3207.296 2015-04-19T10:22:37.990Z 107 3217.348 2015-04-19T10:23:49.990Z 124 3220 2015-04-19T10:24:16.620Z 121 3220 2015-04-19T10:24:22.810Z 122 3223 2015-04-19T10:24:51.090Z 125 3239.51599872 2015-04-19T10:26:44.090Z 135 3240.95799936 2015-04-19T10:26:56.090Z 135 3251.31599872 2015-04-19T10:28:03.090Z 138 3256 2015-04-19T10:28:33.090Z 140 3269.04200064 2015-04-19T10:30:06.090Z 140 3269 2015-04-19T10:30:38.090Z 117 3269.55799936 2015-04-19T10:31:02.090Z 108 3269.47000064 2015-04-19T10:31:21.810Z 107 3269.9580413053 2015-04-19T10:32:26.100Z 110 3270 2015-04-19T10:33:18.090Z 103 3270 2015-04-19T10:35:35.090Z 95 3270 2015-04-19T10:36:07.290Z 105 3271.87000064 2015-04-19T10:37:47.810Z 93 3270 2015-04-19T10:41:26.710Z 102 3270 2015-04-19T10:41:42.710Z 105 3270 2015-04-19T10:41:51.190Z 106 3270.352 2015-04-19T10:42:42.990Z 117 3270 2015-04-19T10:43:47.990Z 108 3270 2015-04-19T10:44:39.990Z 112 3270 2015-04-19T10:45:36.000Z 99 3270 2015-04-19T10:46:13.710Z 97 3270 2015-04-19T10:46:21.990Z 91 3269.04 2015-04-19T10:46:56.910Z 96 3269.352 2015-04-19T10:47:32.990Z 89 3270 2015-04-19T10:48:04.990Z 85 3270 2015-04-19T10:48:28.990Z 95 3270 2015-04-19T10:49:20.990Z 86 3266.808 2015-04-19T10:50:01.990Z 96 3264.652 2015-04-19T10:50:09.990Z 98 3263.112 2015-04-19T10:50:17.990Z 93 3258.30600192 2015-04-19T10:50:26.000Z 97 3256 2015-04-19T10:50:36.920Z 92 3256 2015-04-19T10:50:44.720Z 89 3252.112 2015-04-19T10:50:52.990Z 92 3249.10000128 2015-04-19T10:51:01.010Z 93 3248 2015-04-19T10:51:13.190Z 91 3245.76 2015-04-19T10:51:20.990Z 92 3241 2015-04-19T10:52:00.990Z 81 3242 2015-04-19T10:52:32.990Z 97 3241.552 2015-04-19T10:52:40.990Z 99 3239.016 2015-04-19T10:52:48.990Z 96 3232.376 2015-04-19T10:52:56.990Z 94 3221.84600832 2015-04-19T10:53:05.090Z 100 3214.73600512 2015-04-19T10:53:13.090Z 106 3209.66 2015-04-19T10:53:21.190Z 111 3206.732 2015-04-19T10:53:29.190Z 113 3205.864 2015-04-19T10:53:37.190Z 114 3204.264 2015-04-19T10:53:45.190Z 118 3204 2015-04-19T10:53:53.190Z 121 3202.128 2015-04-19T10:54:01.190Z 122 3199.464 2015-04-19T10:54:09.190Z 122 3197.864 2015-04-19T10:54:17.190Z 119 3196.264 2015-04-19T10:54:25.190Z 119 3195.332 2015-04-19T10:54:33.190Z 120 3194.064 2015-04-19T10:54:41.190Z 121 3193 2015-04-19T10:54:49.190Z 121 3192.728 2015-04-19T10:54:57.190Z 120 3189.14200064 2015-04-19T10:56:45.090Z 92 3190 2015-04-19T10:57:41.190Z 86 3189.728 2015-04-19T10:57:57.190Z 92 3186.56800256 2015-04-19T10:58:05.090Z 98 3186 2015-04-19T10:58:13.090Z 102 3186 2015-04-19T10:58:21.090Z 104 3185.74200064 2015-04-19T10:58:29.090Z 102 3184.94200064 2015-04-19T10:58:37.090Z 101 3184.14200064 2015-04-19T10:58:45.090Z 110 3183.34200064 2015-04-19T10:58:53.090Z 115 3181.62600192 2015-04-19T10:59:01.090Z 117 3180 2015-04-19T10:59:09.090Z 118 3179.94200064 2015-04-19T10:59:17.090Z 117 3179.14200064 2015-04-19T10:59:25.090Z 117 3178.34200064 2015-04-19T10:59:33.090Z 119 3178.45799936 2015-04-19T10:59:41.090Z 121 3179 2015-04-19T10:59:49.090Z 121 3177.74200064 2015-04-19T11:01:49.090Z 91 3177 2015-04-19T11:01:57.090Z 92 3177 2015-04-19T11:02:05.090Z 120 3175.02600192 2015-04-19T11:02:13.090Z 126 3174 2015-04-19T11:02:21.090Z 125 3172.96800256 2015-04-19T11:02:29.090Z 121 3169.76800256 2015-04-19T11:02:37.090Z 117 3166.56800256 2015-04-19T11:02:45.090Z 110 3162.05200384 2015-04-19T11:02:53.090Z 104 3159.08400128 2015-04-19T11:03:01.090Z 102 3156.85799936 2015-04-19T11:04:25.090Z 95 3150.4200064 2015-04-19T11:04:33.090Z 98 3141.50400768 2015-04-19T11:04:41.090Z 102 3131.64600832 2015-04-19T11:04:49.090Z 107 3121.4200064 2015-04-19T11:04:57.090Z 110 3113.4200064 2015-04-19T11:05:05.090Z 117 3103.44600832 2015-04-19T11:05:13.090Z 119 3094.86899712 2015-04-19T11:05:21.100Z 117 3087.67800576 2015-04-19T11:05:29.090Z 113 3080.7100032 2015-04-19T11:05:37.090Z 113 3076.7100032 2015-04-19T11:05:45.090Z 110 3075.34200064 2015-04-19T11:05:53.090Z 104 3073 2015-04-19T11:06:41.090Z 99 3072.74200064 2015-04-19T11:06:49.090Z 102 3071.01401088 2015-04-19T11:06:57.090Z 101