2021-08-14_RifGAngelini-ColMichiel

Rif. Sora'l Sass - Castelaz - vers Col Michiel

Activité Marche Distance 6,9 km Créé 2021-08-14 07:41:35 Vitesse max. 6,7 km/h Allure 38:34 min/km Énergie 5884 KJ Points 1131

Tout Vitesse > 0 Vitesse moyenne 1,6 km/h 2,3 km/h Durée du parcours 4 h : 25 min : 46 sec 2 h : 47 min : 25 sec

Altitude min. 1004 m Altitude max. 1619 m

Altitude Distance Montée 449 m 3117 m Descente -697 m 3375 m Plat 0 m 398 m

]]> 0000FF 0.59 6.0 1588 2021-08-14T05:41:36.000Z 1585.92 2021-08-14T05:41:46.000Z 1587.81 2021-08-14T05:41:56.000Z 1590.02 2021-08-14T05:44:20.000Z 1589.88 2021-08-14T05:44:30.000Z 1586.42 2021-08-14T05:44:40.000Z 1585 2021-08-14T05:44:50.000Z 1585 2021-08-14T05:45:00.000Z 1586 2021-08-14T05:45:10.000Z 1588.73 2021-08-14T05:45:21.000Z 1590.04 2021-08-14T05:45:31.000Z 1590.62 2021-08-14T05:45:41.000Z 1594.52 2021-08-14T05:45:51.000Z 1598.41 2021-08-14T05:46:01.000Z 1602 2021-08-14T05:46:11.000Z 1605.9 2021-08-14T05:46:21.000Z 1606 2021-08-14T05:46:31.000Z 1610.28 2021-08-14T05:46:41.000Z 1612.1 2021-08-14T05:46:51.000Z 1614.04 2021-08-14T05:47:01.000Z 1616 2021-08-14T05:47:11.000Z 1619.06 2021-08-14T05:47:21.000Z 1616.02 2021-08-14T05:47:31.000Z 1617.25 2021-08-14T05:47:41.000Z 1616.99 2021-08-14T05:47:51.000Z 1619.69 2021-08-14T05:48:01.000Z 1619.75 2021-08-14T05:48:11.000Z 1619.22 2021-08-14T05:48:21.000Z 1619.18 2021-08-14T05:48:31.000Z 1618.54 2021-08-14T05:48:41.000Z 1617 2021-08-14T05:48:51.000Z 1619.06 2021-08-14T05:49:02.000Z 1619.81 2021-08-14T05:49:12.000Z 1620.09 2021-08-14T05:49:22.000Z 1621.44 2021-08-14T05:49:32.000Z 1620 2021-08-14T05:49:42.000Z 1620 2021-08-14T05:49:52.000Z 1620.06 2021-08-14T05:50:02.000Z 1617.81 2021-08-14T05:50:12.000Z 1614.48 2021-08-14T05:50:22.000Z 1613.93 2021-08-14T05:50:32.000Z 1612.01 2021-08-14T05:50:43.000Z 1607.72 2021-08-14T05:50:53.000Z 1606.02 2021-08-14T05:51:03.000Z 1603.08 2021-08-14T05:51:13.000Z 1596.5 2021-08-14T05:51:23.000Z 1596.23 2021-08-14T05:51:34.000Z 1595.55 2021-08-14T05:51:44.000Z 1592.24 2021-08-14T05:51:54.000Z 1591.99 2021-08-14T05:52:04.000Z 1589.97 2021-08-14T05:52:14.000Z 1585.02 2021-08-14T05:52:24.000Z 1587.16 2021-08-14T05:52:35.000Z 1586.08 2021-08-14T05:52:45.000Z 1588 2021-08-14T05:52:55.000Z 1588.02 2021-08-14T05:53:05.000Z 1591 2021-08-14T05:53:15.000Z 1591 2021-08-14T05:53:27.000Z 1589.04 2021-08-14T05:53:37.000Z 1590.94 2021-08-14T05:53:47.000Z 1587.28 2021-08-14T05:53:57.000Z 1589 2021-08-14T05:54:07.000Z 1588 2021-08-14T05:54:17.000Z 1586.31 2021-08-14T05:54:29.000Z 1585.74 2021-08-14T05:54:39.000Z 1584 2021-08-14T05:54:49.000Z 1580.63 2021-08-14T05:54:59.000Z 1576.02 2021-08-14T05:55:09.000Z 1577.34 2021-08-14T05:55:19.000Z 1580.98 2021-08-14T05:55:29.000Z 1580.98 2021-08-14T05:55:58.000Z 1579.03 2021-08-14T05:56:08.000Z 1575.3 2021-08-14T05:56:24.000Z 1569.08 2021-08-14T05:57:18.000Z 1565 2021-08-14T05:57:37.000Z 1564.53 2021-08-14T05:57:47.000Z 1560.1 2021-08-14T05:57:58.000Z 1549.01 2021-08-14T05:58:40.000Z 1544.02 2021-08-14T05:58:50.000Z 1541.05 2021-08-14T05:59:08.000Z 1533.14 2021-08-14T06:00:05.000Z 1532.31 2021-08-14T06:00:15.000Z 1512.1 2021-08-14T06:00:26.000Z 1511.95 2021-08-14T06:00:36.000Z 1511.81 2021-08-14T06:00:46.000Z 1512 2021-08-14T06:00:56.000Z 1511 2021-08-14T06:01:06.000Z 1512.2 2021-08-14T06:01:16.000Z 1511.63 2021-08-14T06:01:26.000Z 1509.36 2021-08-14T06:01:36.000Z 1507.68 2021-08-14T06:01:47.000Z 1507.98 2021-08-14T06:01:57.000Z 1507.78 2021-08-14T06:02:07.000Z 1505.32 2021-08-14T06:02:17.000Z 1504.25 2021-08-14T06:02:27.000Z 1504.02 2021-08-14T06:02:37.000Z 1504.98 2021-08-14T06:02:48.000Z 1504.97 2021-08-14T06:02:58.000Z 1502.31 2021-08-14T06:03:08.000Z 1499.25 2021-08-14T06:03:18.000Z 1500 2021-08-14T06:03:28.000Z 1497.98 2021-08-14T06:03:38.000Z 1496.25 2021-08-14T06:03:48.000Z 1494.47 2021-08-14T06:03:58.000Z 1493.24 2021-08-14T06:04:08.000Z 1488.09 2021-08-14T06:04:18.000Z 1486.43 2021-08-14T06:04:28.000Z 1479.12 2021-08-14T06:04:38.000Z 1475.25 2021-08-14T06:04:48.000Z 1470.85 2021-08-14T06:04:58.000Z 1470.06 2021-08-14T06:05:08.000Z 1469.68 2021-08-14T06:05:18.000Z 1467 2021-08-14T06:05:28.000Z 1463.28 2021-08-14T06:05:38.000Z 1459.05 2021-08-14T06:05:48.000Z 1456.97 2021-08-14T06:05:58.000Z 1453.68 2021-08-14T06:06:08.000Z 1452.75 2021-08-14T06:06:18.000Z 1453 2021-08-14T06:06:28.000Z 1451.64 2021-08-14T06:06:38.000Z 1455.19 2021-08-14T06:06:49.000Z 1457 2021-08-14T06:06:59.000Z 1454.19 2021-08-14T06:07:09.000Z 1457 2021-08-14T06:07:19.000Z 1456.99 2021-08-14T06:07:29.000Z 1454.59 2021-08-14T06:07:39.000Z 1448.36 2021-08-14T06:07:49.000Z 1447.2 2021-08-14T06:07:59.000Z 1449.3 2021-08-14T06:08:09.000Z 1443.25 2021-08-14T06:08:19.000Z 1441.02 2021-08-14T06:08:29.000Z 1438.96 2021-08-14T06:08:39.000Z 1431.97 2021-08-14T06:08:49.000Z 1433 2021-08-14T06:08:59.000Z 1431.31 2021-08-14T06:09:09.000Z 1430.81 2021-08-14T06:09:19.000Z 1429.54 2021-08-14T06:09:29.000Z 1430.75 2021-08-14T06:09:39.000Z 1429.25 2021-08-14T06:09:49.000Z 1427.06 2021-08-14T06:09:59.000Z 1426 2021-08-14T06:10:09.000Z 1426.95 2021-08-14T06:10:19.000Z 1426 2021-08-14T06:10:29.000Z 1426 2021-08-14T06:10:39.000Z 1422.67 2021-08-14T06:10:49.000Z 1421.25 2021-08-14T06:10:59.000Z 1417.92 2021-08-14T06:11:09.000Z 1415.01 2021-08-14T06:11:19.000Z 1414.01 2021-08-14T06:11:29.000Z 1412.5 2021-08-14T06:11:39.000Z 1410.22 2021-08-14T06:11:49.000Z 1409.75 2021-08-14T06:11:59.000Z 1407 2021-08-14T06:12:09.000Z 1406 2021-08-14T06:12:19.000Z 1404.01 2021-08-14T06:12:29.000Z 1403.12 2021-08-14T06:12:39.000Z 1399 2021-08-14T06:12:49.000Z 1397.17 2021-08-14T06:12:59.000Z 1397.25 2021-08-14T06:13:09.000Z 1395.02 2021-08-14T06:13:19.000Z 1393.06 2021-08-14T06:13:29.000Z 1392 2021-08-14T06:13:39.000Z 1389.36 2021-08-14T06:13:49.000Z 1386.62 2021-08-14T06:13:59.000Z 1385 2021-08-14T06:14:09.000Z 1385.43 2021-08-14T06:14:19.000Z 1385.25 2021-08-14T06:14:29.000Z 1385.23 2021-08-14T06:14:39.000Z 1382.4 2021-08-14T06:14:49.000Z 1377.32 2021-08-14T06:14:59.000Z 1377.74 2021-08-14T06:15:09.000Z 1378.94 2021-08-14T06:15:19.000Z 1377.95 2021-08-14T06:15:29.000Z 1377.51 2021-08-14T06:15:39.000Z 1379 2021-08-14T06:15:49.000Z 1378.93 2021-08-14T06:15:59.000Z 1378 2021-08-14T06:16:09.000Z 1377.96 2021-08-14T06:16:19.000Z 1377 2021-08-14T06:16:29.000Z 1378 2021-08-14T06:16:39.000Z 1378.15 2021-08-14T06:16:49.000Z 1375.88 2021-08-14T06:16:59.000Z 1374.04 2021-08-14T06:17:09.000Z 1373 2021-08-14T06:17:19.000Z 1371.06 2021-08-14T06:17:29.000Z 1371.45 2021-08-14T06:17:39.000Z 1368.31 2021-08-14T06:17:49.000Z 1365.55 2021-08-14T06:17:59.000Z 1358.58 2021-08-14T06:18:19.000Z 1358.21 2021-08-14T06:19:05.000Z 1358.01 2021-08-14T06:19:15.000Z 1357.36 2021-08-14T06:19:27.000Z 1357.89 2021-08-14T06:19:37.000Z 1354.78 2021-08-14T06:19:47.000Z 1349 2021-08-14T06:20:17.000Z 1351 2021-08-14T06:20:27.000Z 1352 2021-08-14T06:20:42.000Z 1351.7 2021-08-14T06:20:58.000Z 1352.17 2021-08-14T06:21:08.000Z 1352 2021-08-14T06:21:18.000Z 1349 2021-08-14T06:21:28.000Z 1348 2021-08-14T06:21:38.000Z 1348.79 2021-08-14T06:21:48.000Z 1347.1 2021-08-14T06:21:58.000Z 1346.94 2021-08-14T06:22:08.000Z 1348.51 2021-08-14T06:22:18.000Z 1348.39 2021-08-14T06:22:28.000Z 1350.04 2021-08-14T06:22:38.000Z 1350 2021-08-14T06:22:48.000Z 1349.25 2021-08-14T06:22:58.000Z 1345.06 2021-08-14T06:23:08.000Z 1344.98 2021-08-14T06:23:18.000Z 1344.1 2021-08-14T06:23:28.000Z 1344.06 2021-08-14T06:23:38.000Z 1346.16 2021-08-14T06:23:52.000Z 1343.72 2021-08-14T06:24:02.000Z 1346.22 2021-08-14T06:24:12.000Z 1345.07 2021-08-14T06:24:22.000Z 1346.77 2021-08-14T06:24:32.000Z 1348 2021-08-14T06:24:42.000Z 1349.81 2021-08-14T06:24:52.000Z 1348.06 2021-08-14T06:25:02.000Z 1346.01 2021-08-14T06:25:12.000Z 1345 2021-08-14T06:25:22.000Z 1343.42 2021-08-14T06:25:32.000Z 1340.83 2021-08-14T06:25:42.000Z 1340.99 2021-08-14T06:25:52.000Z 1340.65 2021-08-14T06:26:02.000Z 1338.3 2021-08-14T06:26:12.000Z 1335 2021-08-14T06:26:22.000Z 1333.78 2021-08-14T06:26:32.000Z 1330.73 2021-08-14T06:26:42.000Z 1327.14 2021-08-14T06:26:52.000Z 1322.61 2021-08-14T06:27:02.000Z 1319.6 2021-08-14T06:27:12.000Z 1319 2021-08-14T06:27:22.000Z 1317.99 2021-08-14T06:27:32.000Z 1315.59 2021-08-14T06:27:42.000Z 1316.97 2021-08-14T06:27:52.000Z 1313.07 2021-08-14T06:28:02.000Z 1312.77 2021-08-14T06:28:12.000Z 1311 2021-08-14T06:28:22.000Z 1313 2021-08-14T06:28:33.000Z 1310 2021-08-14T06:28:43.000Z 1310.8 2021-08-14T06:28:53.000Z 1306.29 2021-08-14T06:29:04.000Z 1304.14 2021-08-14T06:29:14.000Z 1303.02 2021-08-14T06:29:24.000Z 1300.09 2021-08-14T06:29:34.000Z 1298.75 2021-08-14T06:29:44.000Z 1301 2021-08-14T06:29:54.000Z 1298.22 2021-08-14T06:30:04.000Z 1301.09 2021-08-14T06:30:14.000Z 1301.06 2021-08-14T06:30:24.000Z 1298.07 2021-08-14T06:30:34.000Z 1299 2021-08-14T06:30:44.000Z 1297.18 2021-08-14T06:30:54.000Z 1296.09 2021-08-14T06:31:04.000Z 1295 2021-08-14T06:31:14.000Z 1291.17 2021-08-14T06:31:24.000Z 1290.06 2021-08-14T06:31:34.000Z 1287.07 2021-08-14T06:31:44.000Z 1282.25 2021-08-14T06:31:54.000Z 1278 2021-08-14T06:32:04.000Z 1278.02 2021-08-14T06:32:14.000Z 1274.29 2021-08-14T06:32:24.000Z 1271.17 2021-08-14T06:32:34.000Z 1270 2021-08-14T06:32:45.000Z 1269 2021-08-14T06:32:55.000Z 1265.01 2021-08-14T06:33:05.000Z 1261.04 2021-08-14T06:33:15.000Z 1261 2021-08-14T06:33:25.000Z 1259.27 2021-08-14T06:33:35.000Z 1257.95 2021-08-14T06:33:45.000Z 1260.19 2021-08-14T06:33:55.000Z 1259.06 2021-08-14T06:34:05.000Z 1258.02 2021-08-14T06:34:15.000Z 1256.01 2021-08-14T06:34:25.000Z 1256 2021-08-14T06:34:35.000Z 1255.11 2021-08-14T06:34:45.000Z 1252.41 2021-08-14T06:34:55.000Z 1251.86 2021-08-14T06:35:05.000Z 1249.99 2021-08-14T06:35:15.000Z 1248.94 2021-08-14T06:35:25.000Z 1248 2021-08-14T06:35:35.000Z 1245.19 2021-08-14T06:35:45.000Z 1244.71 2021-08-14T06:35:55.000Z 1242.08 2021-08-14T06:36:06.000Z 1241.23 2021-08-14T06:36:16.000Z 1238 2021-08-14T06:36:26.000Z 1236.25 2021-08-14T06:36:36.000Z 1234.98 2021-08-14T06:36:46.000Z 1234.17 2021-08-14T06:36:56.000Z 1230.09 2021-08-14T06:37:06.000Z 1228.06 2021-08-14T06:37:16.000Z 1223.02 2021-08-14T06:37:26.000Z 1222.06 2021-08-14T06:37:36.000Z 1220.49 2021-08-14T06:37:46.000Z 1221.01 2021-08-14T06:37:56.000Z 1217.06 2021-08-14T06:38:06.000Z 1218.99 2021-08-14T06:38:16.000Z 1217.51 2021-08-14T06:38:26.000Z 1215.04 2021-08-14T06:38:36.000Z 1210.51 2021-08-14T06:38:46.000Z 1207.57 2021-08-14T06:38:56.000Z 1205.93 2021-08-14T06:39:06.000Z 1199.09 2021-08-14T06:39:16.000Z 1201.75 2021-08-14T06:39:26.000Z 1203 2021-08-14T06:39:36.000Z 1198.09 2021-08-14T06:39:46.000Z 1196 2021-08-14T06:39:56.000Z 1199 2021-08-14T06:40:06.000Z 1197.02 2021-08-14T06:40:16.000Z 1194.91 2021-08-14T06:40:26.000Z 1194.11 2021-08-14T06:40:36.000Z 1197.84 2021-08-14T06:40:46.000Z 1198.97 2021-08-14T06:40:56.000Z 1197.8 2021-08-14T06:41:06.000Z 1194.94 2021-08-14T06:41:16.000Z 1192.06 2021-08-14T06:41:26.000Z 1188.94 2021-08-14T06:41:36.000Z 1186.93 2021-08-14T06:41:46.000Z 1188.68 2021-08-14T06:41:56.000Z 1187.78 2021-08-14T06:42:06.000Z 1187.85 2021-08-14T06:42:16.000Z 1184.32 2021-08-14T06:42:26.000Z 1180.57 2021-08-14T06:42:36.000Z 1177.26 2021-08-14T06:42:46.000Z 1174.25 2021-08-14T06:42:56.000Z 1172 2021-08-14T06:43:06.000Z 1173 2021-08-14T06:43:17.000Z 1174.85 2021-08-14T06:43:27.000Z 1169.35 2021-08-14T06:43:37.000Z 1168.9 2021-08-14T06:43:47.000Z 1169.06 2021-08-14T06:43:57.000Z 1171.73 2021-08-14T06:44:07.000Z 1171 2021-08-14T06:44:17.000Z 1166.95 2021-08-14T06:44:27.000Z 1166.94 2021-08-14T06:44:37.000Z 1166 2021-08-14T06:44:47.000Z 1165.07 2021-08-14T06:44:57.000Z 1163.98 2021-08-14T06:45:07.000Z 1164.05 2021-08-14T06:45:17.000Z 1163.01 2021-08-14T06:45:27.000Z 1162 2021-08-14T06:45:37.000Z 1159 2021-08-14T06:45:47.000Z 1158 2021-08-14T06:45:57.000Z 1157.82 2021-08-14T06:46:07.000Z 1154.45 2021-08-14T06:46:17.000Z 1156 2021-08-14T06:46:29.000Z 1148.07 2021-08-14T06:46:39.000Z 1145.25 2021-08-14T06:46:49.000Z 1147.97 2021-08-14T06:46:59.000Z 1142.99 2021-08-14T06:47:09.000Z 1142 2021-08-14T06:47:19.000Z 1132.06 2021-08-14T06:48:17.000Z 1130.99 2021-08-14T06:48:27.000Z 1131.19 2021-08-14T06:48:37.000Z 1130.95 2021-08-14T06:48:47.000Z 1128 2021-08-14T06:48:57.000Z 1129 2021-08-14T06:49:07.000Z 1129.02 2021-08-14T06:49:17.000Z 1125.25 2021-08-14T06:49:27.000Z 1121 2021-08-14T06:49:37.000Z 1119.06 2021-08-14T06:49:47.000Z 1121.01 2021-08-14T06:49:57.000Z 1120.58 2021-08-14T06:50:07.000Z 1118.75 2021-08-14T06:50:17.000Z 1119 2021-08-14T06:50:27.000Z 1117.05 2021-08-14T06:50:38.000Z 1115.06 2021-08-14T06:50:48.000Z 1111.25 2021-08-14T06:50:58.000Z 1108.25 2021-08-14T06:51:08.000Z 1108.38 2021-08-14T06:51:18.000Z 1103.9 2021-08-14T06:51:28.000Z 1104.25 2021-08-14T06:51:43.000Z 1102.08 2021-08-14T06:51:53.000Z 1106.74 2021-08-14T06:52:03.000Z 1100.99 2021-08-14T06:52:13.000Z 1099 2021-08-14T06:52:23.000Z 1099.95 2021-08-14T06:52:35.000Z 1100.98 2021-08-14T06:52:45.000Z 1100.5 2021-08-14T06:52:55.000Z 1098.98 2021-08-14T06:53:05.000Z 1099.92 2021-08-14T06:53:15.000Z 1101.15 2021-08-14T06:53:25.000Z 1102 2021-08-14T06:53:36.000Z 1102 2021-08-14T06:53:46.000Z 1103.23 2021-08-14T06:53:56.000Z 1097.01 2021-08-14T06:54:06.000Z 1092.52 2021-08-14T06:54:16.000Z 1073.19 2021-08-14T06:56:40.000Z 1070 2021-08-14T06:56:50.000Z 1069 2021-08-14T06:57:00.000Z 1068.23 2021-08-14T06:57:10.000Z 1067.61 2021-08-14T06:57:20.000Z 1071.25 2021-08-14T06:57:35.000Z 1070 2021-08-14T06:57:48.000Z 1069.94 2021-08-14T06:57:58.000Z 1068.94 2021-08-14T06:58:08.000Z 1068.27 2021-08-14T06:58:18.000Z 1071.23 2021-08-14T06:58:28.000Z 1071.25 2021-08-14T06:58:38.000Z 1072 2021-08-14T06:58:49.000Z 1070.64 2021-08-14T06:58:59.000Z 1071.01 2021-08-14T06:59:09.000Z 1070.95 2021-08-14T06:59:19.000Z 1068.7 2021-08-14T06:59:29.000Z 1067.19 2021-08-14T06:59:39.000Z 1067.75 2021-08-14T06:59:49.000Z 1065.57 2021-08-14T06:59:59.000Z 1068.99 2021-08-14T07:00:09.000Z 1068.06 2021-08-14T07:00:19.000Z 1065.02 2021-08-14T07:00:29.000Z 1063.93 2021-08-14T07:00:39.000Z 1062 2021-08-14T07:00:49.000Z 1062.23 2021-08-14T07:00:59.000Z 1060.01 2021-08-14T07:01:09.000Z 1062 2021-08-14T07:01:19.000Z 1059 2021-08-14T07:01:29.000Z 1057.31 2021-08-14T07:01:39.000Z 1054 2021-08-14T07:01:49.000Z 1053.12 2021-08-14T07:01:59.000Z 1053.94 2021-08-14T07:02:09.000Z 1055.74 2021-08-14T07:02:19.000Z 1057.72 2021-08-14T07:02:29.000Z 1057 2021-08-14T07:02:39.000Z 1057.02 2021-08-14T07:02:49.000Z 1056.07 2021-08-14T07:02:59.000Z 1055.86 2021-08-14T07:03:09.000Z 1053.27 2021-08-14T07:03:19.000Z 1053.06 2021-08-14T07:03:29.000Z 1052.66 2021-08-14T07:03:39.000Z 1053.89 2021-08-14T07:03:49.000Z 1054.54 2021-08-14T07:03:59.000Z 1051.27 2021-08-14T07:04:09.000Z 1049.25 2021-08-14T07:04:19.000Z 1046.02 2021-08-14T07:04:29.000Z 1045.75 2021-08-14T07:04:39.000Z 1042.26 2021-08-14T07:04:49.000Z 1042 2021-08-14T07:04:59.000Z 1041.06 2021-08-14T07:05:09.000Z 1035.67 2021-08-14T07:05:19.000Z 1032.36 2021-08-14T07:05:29.000Z 1028.19 2021-08-14T07:05:39.000Z 1024.79 2021-08-14T07:05:50.000Z 1020.83 2021-08-14T07:06:07.000Z 1023.75 2021-08-14T07:06:41.000Z 1025.64 2021-08-14T07:06:51.000Z 1026 2021-08-14T07:07:01.000Z 1026 2021-08-14T07:07:11.000Z 1026.05 2021-08-14T07:07:21.000Z 1027.25 2021-08-14T07:07:31.000Z 1027.05 2021-08-14T07:07:41.000Z 1026.93 2021-08-14T07:07:51.000Z 1024.5 2021-08-14T07:08:01.000Z 1023 2021-08-14T07:08:11.000Z 1021.02 2021-08-14T07:08:21.000Z 1020 2021-08-14T07:08:31.000Z 1018 2021-08-14T07:08:41.000Z 1015.92 2021-08-14T07:08:51.000Z 1014.01 2021-08-14T07:09:01.000Z 1012.52 2021-08-14T07:09:11.000Z 1010.84 2021-08-14T07:09:21.000Z 1007.93 2021-08-14T07:09:31.000Z 1004.67 2021-08-14T07:09:41.000Z 1004.75 2021-08-14T07:10:21.000Z 1005 2021-08-14T07:10:31.000Z 1005.77 2021-08-14T07:10:41.000Z 1006.78 2021-08-14T07:10:51.000Z 1007.4 2021-08-14T07:11:01.000Z 1008 2021-08-14T07:11:11.000Z 1008.75 2021-08-14T07:11:21.000Z 1007.95 2021-08-14T07:11:31.000Z 1009.8 2021-08-14T07:11:41.000Z 1010.72 2021-08-14T07:11:51.000Z 1011.75 2021-08-14T07:12:01.000Z 1010 2021-08-14T07:12:11.000Z 1012.67 2021-08-14T07:12:21.000Z 1013.25 2021-08-14T07:12:31.000Z 1015.1 2021-08-14T07:12:41.000Z 1016 2021-08-14T07:12:51.000Z 1013.02 2021-08-14T07:13:01.000Z 1011.02 2021-08-14T07:13:11.000Z 1010.32 2021-08-14T07:13:21.000Z 1010 2021-08-14T07:13:31.000Z 1009.02 2021-08-14T07:13:41.000Z 1012 2021-08-14T07:13:51.000Z 1013.11 2021-08-14T07:14:02.000Z 1009.5 2021-08-14T07:14:19.000Z 1007 2021-08-14T07:14:30.000Z 1005.8 2021-08-14T07:14:40.000Z 1002.8 2021-08-14T07:14:50.000Z 1001.99 2021-08-14T07:15:00.000Z 1007.21 2021-08-14T07:15:15.000Z 1010.87 2021-08-14T07:15:30.000Z 1012 2021-08-14T07:15:40.000Z 1012 2021-08-14T07:15:50.000Z 1008.98 2021-08-14T07:16:07.000Z 1009 2021-08-14T07:16:17.000Z 1007 2021-08-14T07:16:27.000Z 1007.75 2021-08-14T07:16:49.000Z 1008.55 2021-08-14T07:17:40.000Z 1008.97 2021-08-14T07:17:50.000Z 1010 2021-08-14T07:18:00.000Z 1008.81 2021-08-14T07:18:10.000Z 1007.71 2021-08-14T07:18:20.000Z 1010 2021-08-14T07:18:30.000Z 1011.32 2021-08-14T07:18:40.000Z 1014.07 2021-08-14T07:18:56.000Z 1005.88 2021-08-14T07:22:49.000Z 1006.06 2021-08-14T07:23:14.000Z 1005.33 2021-08-14T07:26:50.000Z 1006 2021-08-14T07:27:06.000Z 1006.94 2021-08-14T07:27:16.000Z 1005.48 2021-08-14T07:27:36.000Z 1001.75 2021-08-14T07:28:13.000Z 1003.94 2021-08-14T07:28:23.000Z 1004.75 2021-08-14T07:28:34.000Z 1006 2021-08-14T07:28:44.000Z 1005 2021-08-14T07:28:54.000Z 1006.79 2021-08-14T07:29:06.000Z 1001.2 2021-08-14T07:29:28.000Z 999.01 2021-08-14T07:29:38.000Z 1004.5 2021-08-14T07:32:44.000Z 1003.98 2021-08-14T07:32:55.000Z 1005.94 2021-08-14T07:33:06.000Z 1007.5 2021-08-14T07:33:28.000Z 1004.87 2021-08-14T07:33:51.000Z 1006.99 2021-08-14T07:34:01.000Z 1006 2021-08-14T07:34:36.000Z 1006.06 2021-08-14T07:34:46.000Z 1007.05 2021-08-14T07:34:56.000Z 1007.89 2021-08-14T07:35:06.000Z 1009 2021-08-14T07:35:16.000Z 1009.61 2021-08-14T07:35:26.000Z 1010.28 2021-08-14T07:35:36.000Z 1009.94 2021-08-14T07:35:46.000Z 1012.92 2021-08-14T07:35:56.000Z 1012 2021-08-14T07:36:06.000Z 1012.06 2021-08-14T07:36:16.000Z 1013.95 2021-08-14T07:36:26.000Z 1012.81 2021-08-14T07:36:36.000Z 1015 2021-08-14T07:36:46.000Z 1015.02 2021-08-14T07:36:56.000Z 1015 2021-08-14T07:37:06.000Z 1015.98 2021-08-14T07:37:16.000Z 1016.21 2021-08-14T07:37:26.000Z 1016.47 2021-08-14T07:37:36.000Z 1016.01 2021-08-14T07:37:46.000Z 1020 2021-08-14T07:37:56.000Z 1021 2021-08-14T07:38:06.000Z 1022.16 2021-08-14T07:38:16.000Z 1027.25 2021-08-14T07:38:26.000Z 1030.68 2021-08-14T07:38:36.000Z 1031 2021-08-14T07:38:46.000Z 1031.95 2021-08-14T07:38:56.000Z 1030 2021-08-14T07:39:06.000Z 1030.98 2021-08-14T07:39:16.000Z 1032.05 2021-08-14T07:39:26.000Z 1033 2021-08-14T07:39:36.000Z 1034 2021-08-14T07:39:46.000Z 1033.63 2021-08-14T07:39:56.000Z 1033.14 2021-08-14T07:40:06.000Z 1033.06 2021-08-14T07:40:16.000Z 1033.66 2021-08-14T07:40:26.000Z 1032.68 2021-08-14T07:40:36.000Z 1031.65 2021-08-14T07:40:46.000Z 1030.5 2021-08-14T07:40:56.000Z 1028.75 2021-08-14T07:41:06.000Z 1029 2021-08-14T07:41:16.000Z 1031.92 2021-08-14T07:41:26.000Z 1033.73 2021-08-14T07:41:36.000Z 1036.86 2021-08-14T07:41:46.000Z 1035.06 2021-08-14T07:41:56.000Z 1037.69 2021-08-14T07:42:06.000Z 1038.05 2021-08-14T07:42:16.000Z 1039 2021-08-14T07:42:26.000Z 1040 2021-08-14T07:42:36.000Z 1042.85 2021-08-14T07:42:46.000Z 1044.95 2021-08-14T07:42:56.000Z 1046.98 2021-08-14T07:43:06.000Z 1049 2021-08-14T07:43:16.000Z 1051.95 2021-08-14T07:43:26.000Z 1052 2021-08-14T07:43:36.000Z 1052.94 2021-08-14T07:43:47.000Z 1051.94 2021-08-14T07:43:57.000Z 1053 2021-08-14T07:44:07.000Z 1054.75 2021-08-14T07:44:17.000Z 1058 2021-08-14T07:44:34.000Z 1060.4 2021-08-14T07:44:44.000Z 1062.85 2021-08-14T07:44:54.000Z 1064.98 2021-08-14T07:45:04.000Z 1064.75 2021-08-14T07:45:16.000Z 1066 2021-08-14T07:45:26.000Z 1068.73 2021-08-14T07:45:36.000Z 1068.29 2021-08-14T07:45:46.000Z 1071.16 2021-08-14T07:45:56.000Z 1072.9 2021-08-14T07:46:06.000Z 1074.99 2021-08-14T07:46:16.000Z 1074.77 2021-08-14T07:46:26.000Z 1076 2021-08-14T07:46:36.000Z 1077.99 2021-08-14T07:46:46.000Z 1079.34 2021-08-14T07:46:56.000Z 1078.39 2021-08-14T07:47:06.000Z 1076.43 2021-08-14T07:47:17.000Z 1074.17 2021-08-14T07:47:27.000Z 1073.81 2021-08-14T07:47:37.000Z 1075.92 2021-08-14T07:47:47.000Z 1075.99 2021-08-14T07:47:57.000Z 1076 2021-08-14T07:48:07.000Z 1075.98 2021-08-14T07:48:17.000Z 1076 2021-08-14T07:48:27.000Z 1076.08 2021-08-14T07:48:37.000Z 1075.76 2021-08-14T07:48:47.000Z 1076.92 2021-08-14T07:48:57.000Z 1077.94 2021-08-14T07:49:07.000Z 1076.25 2021-08-14T07:49:17.000Z 1077.99 2021-08-14T07:49:27.000Z 1077.83 2021-08-14T07:49:37.000Z 1079.18 2021-08-14T07:49:47.000Z 1077.62 2021-08-14T07:49:57.000Z 1077 2021-08-14T07:50:07.000Z 1079.94 2021-08-14T07:50:17.000Z 1081.02 2021-08-14T07:50:28.000Z 1082.94 2021-08-14T07:50:38.000Z 1085 2021-08-14T07:50:48.000Z 1087.67 2021-08-14T07:50:58.000Z 1088.25 2021-08-14T07:51:08.000Z 1090.05 2021-08-14T07:51:18.000Z 1091.25 2021-08-14T07:51:28.000Z 1091.02 2021-08-14T07:51:38.000Z 1093.87 2021-08-14T07:51:48.000Z 1095.14 2021-08-14T07:51:58.000Z 1095.75 2021-08-14T07:52:08.000Z 1094.91 2021-08-14T07:52:18.000Z 1095.16 2021-08-14T07:52:28.000Z 1094.09 2021-08-14T07:52:38.000Z 1097.95 2021-08-14T07:52:48.000Z 1095.63 2021-08-14T07:52:58.000Z 1097 2021-08-14T07:53:08.000Z 1099 2021-08-14T07:53:18.000Z 1099 2021-08-14T07:53:28.000Z 1101 2021-08-14T07:53:38.000Z 1101.99 2021-08-14T07:53:48.000Z 1100.95 2021-08-14T07:53:58.000Z 1100.91 2021-08-14T07:54:08.000Z 1101.95 2021-08-14T07:54:18.000Z 1103.81 2021-08-14T07:54:28.000Z 1103.06 2021-08-14T07:54:38.000Z 1103.57 2021-08-14T07:54:48.000Z 1104.81 2021-08-14T07:54:58.000Z 1107.63 2021-08-14T07:55:08.000Z 1107 2021-08-14T07:55:18.000Z 1109.85 2021-08-14T07:55:28.000Z 1111 2021-08-14T07:55:38.000Z 1113.3 2021-08-14T07:55:48.000Z 1114.54 2021-08-14T07:55:58.000Z 1116 2021-08-14T07:56:08.000Z 1118.92 2021-08-14T07:56:18.000Z 1119.25 2021-08-14T07:56:28.000Z 1119.28 2021-08-14T07:56:38.000Z 1121 2021-08-14T07:56:48.000Z 1121.64 2021-08-14T07:56:58.000Z 1123.85 2021-08-14T07:57:09.000Z 1125.67 2021-08-14T07:57:19.000Z 1126.92 2021-08-14T07:57:29.000Z 1126.74 2021-08-14T07:57:39.000Z 1121.3 2021-08-14T07:57:49.000Z 1122 2021-08-14T07:57:59.000Z 1121 2021-08-14T07:58:09.000Z 1121.94 2021-08-14T07:58:19.000Z 1122 2021-08-14T07:58:29.000Z 1123.68 2021-08-14T07:58:39.000Z 1125.94 2021-08-14T07:58:49.000Z 1126.11 2021-08-14T07:58:59.000Z 1125.1 2021-08-14T07:59:09.000Z 1126.68 2021-08-14T07:59:19.000Z 1129 2021-08-14T07:59:29.000Z 1129.98 2021-08-14T07:59:39.000Z 1133.69 2021-08-14T07:59:49.000Z 1135.53 2021-08-14T07:59:59.000Z 1134.99 2021-08-14T08:00:09.000Z 1135 2021-08-14T08:00:19.000Z 1138 2021-08-14T08:00:29.000Z 1138.95 2021-08-14T08:00:39.000Z 1138 2021-08-14T08:00:49.000Z 1139.75 2021-08-14T08:00:59.000Z 1139.76 2021-08-14T08:01:09.000Z 1140.06 2021-08-14T08:01:20.000Z 1138.96 2021-08-14T08:01:30.000Z 1138.94 2021-08-14T08:01:40.000Z 1140.02 2021-08-14T08:01:50.000Z 1141.53 2021-08-14T08:02:00.000Z 1143.76 2021-08-14T08:02:10.000Z 1147.98 2021-08-14T08:02:20.000Z 1147 2021-08-14T08:02:30.000Z 1143.25 2021-08-14T08:03:32.000Z 1142.71 2021-08-14T08:03:44.000Z 1144 2021-08-14T08:03:54.000Z 1143.25 2021-08-14T08:04:18.000Z 1143.67 2021-08-14T08:04:28.000Z 1146.28 2021-08-14T08:04:38.000Z 1149.73 2021-08-14T08:04:48.000Z 1149.98 2021-08-14T08:04:58.000Z 1151.75 2021-08-14T08:05:08.000Z 1152.75 2021-08-14T08:05:18.000Z 1154.31 2021-08-14T08:05:28.000Z 1154.61 2021-08-14T08:05:38.000Z 1156.63 2021-08-14T08:05:48.000Z 1158.72 2021-08-14T08:05:58.000Z 1159.75 2021-08-14T08:06:08.000Z 1159.77 2021-08-14T08:06:18.000Z 1159 2021-08-14T08:06:28.000Z 1160 2021-08-14T08:06:38.000Z 1161.2 2021-08-14T08:06:48.000Z 1163.35 2021-08-14T08:06:59.000Z 1164 2021-08-14T08:07:09.000Z 1166.89 2021-08-14T08:07:19.000Z 1166.18 2021-08-14T08:07:29.000Z 1167.8 2021-08-14T08:07:39.000Z 1168 2021-08-14T08:07:49.000Z 1168.71 2021-08-14T08:07:59.000Z 1169.19 2021-08-14T08:08:09.000Z 1170 2021-08-14T08:08:19.000Z 1172 2021-08-14T08:08:29.000Z 1172.95 2021-08-14T08:08:39.000Z 1173.73 2021-08-14T08:08:49.000Z 1175.84 2021-08-14T08:08:59.000Z 1175.07 2021-08-14T08:09:09.000Z 1177 2021-08-14T08:09:19.000Z 1177.06 2021-08-14T08:09:29.000Z 1178 2021-08-14T08:09:39.000Z 1177.25 2021-08-14T08:09:49.000Z 1177.88 2021-08-14T08:09:59.000Z 1177.53 2021-08-14T08:10:09.000Z 1178.99 2021-08-14T08:10:19.000Z 1179.75 2021-08-14T08:10:29.000Z 1183.99 2021-08-14T08:10:39.000Z 1186.36 2021-08-14T08:10:49.000Z 1189.14 2021-08-14T08:10:59.000Z 1189 2021-08-14T08:11:09.000Z 1192.75 2021-08-14T08:11:22.000Z 1194.94 2021-08-14T08:11:32.000Z 1196.06 2021-08-14T08:11:42.000Z 1198.99 2021-08-14T08:11:52.000Z 1198.75 2021-08-14T08:12:02.000Z 1199 2021-08-14T08:12:12.000Z 1199.31 2021-08-14T08:12:22.000Z 1200.09 2021-08-14T08:12:32.000Z 1201.38 2021-08-14T08:12:42.000Z 1203.44 2021-08-14T08:12:52.000Z 1207.58 2021-08-14T08:13:02.000Z 1209.17 2021-08-14T08:13:12.000Z 1210.93 2021-08-14T08:13:22.000Z 1210.94 2021-08-14T08:13:32.000Z 1208.94 2021-08-14T08:13:42.000Z 1209.85 2021-08-14T08:13:52.000Z 1205.75 2021-08-14T08:14:02.000Z 1207 2021-08-14T08:14:12.000Z 1205.02 2021-08-14T08:14:22.000Z 1203.78 2021-08-14T08:14:32.000Z 1203.99 2021-08-14T08:14:42.000Z 1205 2021-08-14T08:14:52.000Z 1205.94 2021-08-14T08:15:02.000Z 1204.07 2021-08-14T08:15:12.000Z 1203.5 2021-08-14T08:15:23.000Z 1197.93 2021-08-14T08:15:38.000Z 1196.47 2021-08-14T08:16:34.000Z 1195.66 2021-08-14T08:16:44.000Z 1192.57 2021-08-14T08:17:21.000Z 1192.98 2021-08-14T08:27:04.000Z 1192.54 2021-08-14T08:27:14.000Z 1195.56 2021-08-14T08:27:55.000Z 1193.54 2021-08-14T08:29:11.000Z 1196 2021-08-14T08:30:21.000Z 1195.77 2021-08-14T08:30:31.000Z 1196.98 2021-08-14T08:30:41.000Z 1197.99 2021-08-14T08:30:51.000Z 1198.19 2021-08-14T08:31:01.000Z 1199.83 2021-08-14T08:31:16.000Z 1203 2021-08-14T08:31:27.000Z 1206.15 2021-08-14T08:31:40.000Z 1212.24 2021-08-14T08:31:56.000Z 1211.06 2021-08-14T08:32:06.000Z 1213.98 2021-08-14T08:32:16.000Z 1216.4 2021-08-14T08:32:27.000Z 1217.78 2021-08-14T08:32:37.000Z 1213.01 2021-08-14T08:32:47.000Z 1214 2021-08-14T08:32:57.000Z 1215 2021-08-14T08:33:09.000Z 1215 2021-08-14T08:33:21.000Z 1212.24 2021-08-14T08:33:31.000Z 1211.88 2021-08-14T08:33:41.000Z 1212 2021-08-14T08:33:51.000Z 1211.98 2021-08-14T08:34:01.000Z 1209.61 2021-08-14T08:34:11.000Z 1209.64 2021-08-14T08:34:21.000Z 1210.94 2021-08-14T08:34:31.000Z 1212.05 2021-08-14T08:34:41.000Z 1212.22 2021-08-14T08:34:51.000Z 1212.25 2021-08-14T08:35:02.000Z 1211.69 2021-08-14T08:35:12.000Z 1212.47 2021-08-14T08:35:22.000Z 1213.75 2021-08-14T08:35:32.000Z 1217.75 2021-08-14T08:35:42.000Z 1218 2021-08-14T08:35:52.000Z 1217.95 2021-08-14T08:36:03.000Z 1219.19 2021-08-14T08:36:13.000Z 1220.98 2021-08-14T08:36:23.000Z 1222 2021-08-14T08:36:33.000Z 1224.57 2021-08-14T08:36:43.000Z 1223.87 2021-08-14T08:36:53.000Z 1225.94 2021-08-14T08:37:03.000Z 1227.05 2021-08-14T08:37:13.000Z 1225 2021-08-14T08:37:23.000Z 1224.5 2021-08-14T08:37:34.000Z 1225.35 2021-08-14T08:37:44.000Z 1228.25 2021-08-14T08:37:54.000Z 1230.73 2021-08-14T08:38:04.000Z 1228.5 2021-08-14T08:38:15.000Z 1226.06 2021-08-14T08:38:25.000Z 1228.94 2021-08-14T08:38:35.000Z 1229.56 2021-08-14T08:38:45.000Z 1228.07 2021-08-14T08:38:55.000Z 1226.98 2021-08-14T08:39:06.000Z 1227.02 2021-08-14T08:39:16.000Z 1229.73 2021-08-14T08:39:27.000Z 1231.98 2021-08-14T08:39:37.000Z 1233.73 2021-08-14T08:39:47.000Z 1236 2021-08-14T08:39:57.000Z 1236 2021-08-14T08:40:07.000Z 1237 2021-08-14T08:40:17.000Z 1238.37 2021-08-14T08:40:27.000Z 1241 2021-08-14T08:40:37.000Z 1243 2021-08-14T08:40:50.000Z 1241.08 2021-08-14T08:41:00.000Z 1241.94 2021-08-14T08:41:10.000Z 1243.89 2021-08-14T08:41:20.000Z 1243.79 2021-08-14T08:41:30.000Z 1245.75 2021-08-14T08:41:40.000Z 1246 2021-08-14T08:41:50.000Z 1247.06 2021-08-14T08:42:00.000Z 1246.69 2021-08-14T08:42:10.000Z 1247 2021-08-14T08:42:20.000Z 1245.72 2021-08-14T08:42:30.000Z 1248.98 2021-08-14T08:42:40.000Z 1252.17 2021-08-14T08:42:50.000Z 1251.81 2021-08-14T08:43:00.000Z 1251.86 2021-08-14T08:43:10.000Z 1251.75 2021-08-14T08:43:47.000Z 1252.57 2021-08-14T08:43:57.000Z 1253.27 2021-08-14T08:44:07.000Z 1254 2021-08-14T08:44:17.000Z 1257 2021-08-14T08:44:27.000Z 1256.25 2021-08-14T08:44:37.000Z 1253.35 2021-08-14T08:44:47.000Z 1255 2021-08-14T08:44:57.000Z 1255.9 2021-08-14T08:45:07.000Z 1258.33 2021-08-14T08:45:17.000Z 1258 2021-08-14T08:45:27.000Z 1255.53 2021-08-14T08:45:37.000Z 1256.69 2021-08-14T08:45:47.000Z 1257.06 2021-08-14T08:45:57.000Z 1258.25 2021-08-14T08:46:07.000Z 1256.17 2021-08-14T08:46:17.000Z 1256.78 2021-08-14T08:46:28.000Z 1260.8 2021-08-14T08:46:38.000Z 1263.68 2021-08-14T08:46:48.000Z 1266 2021-08-14T08:46:58.000Z 1262 2021-08-14T08:47:08.000Z 1260.5 2021-08-14T08:47:27.000Z 1262.54 2021-08-14T08:47:39.000Z 1264.3 2021-08-14T08:47:50.000Z 1262 2021-08-14T08:48:00.000Z 1263 2021-08-14T08:48:10.000Z 1264.35 2021-08-14T08:48:22.000Z 1264.31 2021-08-14T08:48:32.000Z 1265.98 2021-08-14T08:48:42.000Z 1266.28 2021-08-14T08:48:52.000Z 1265.64 2021-08-14T08:49:02.000Z 1268.22 2021-08-14T08:49:12.000Z 1270.74 2021-08-14T08:49:22.000Z 1271.92 2021-08-14T08:49:32.000Z 1273.73 2021-08-14T08:49:42.000Z 1273.53 2021-08-14T08:49:52.000Z 1275 2021-08-14T08:50:02.000Z 1275.95 2021-08-14T08:50:12.000Z 1277.99 2021-08-14T08:50:22.000Z 1276.27 2021-08-14T08:50:32.000Z 1277.17 2021-08-14T08:50:42.000Z 1282.33 2021-08-14T08:50:52.000Z 1283.5 2021-08-14T08:51:02.000Z 1280.31 2021-08-14T08:51:12.000Z 1277.42 2021-08-14T08:51:22.000Z 1277.78 2021-08-14T08:51:32.000Z 1275.02 2021-08-14T08:51:42.000Z 1274 2021-08-14T08:51:52.000Z 1275.06 2021-08-14T08:52:02.000Z 1272.04 2021-08-14T08:52:35.000Z 1269 2021-08-14T08:52:45.000Z 1267.02 2021-08-14T08:52:55.000Z 1266.19 2021-08-14T08:53:05.000Z 1266 2021-08-14T08:53:15.000Z 1266 2021-08-14T08:53:25.000Z 1265 2021-08-14T08:53:40.000Z 1266.07 2021-08-14T08:53:50.000Z 1267.17 2021-08-14T08:54:00.000Z 1267.25 2021-08-14T08:54:10.000Z 1269.97 2021-08-14T08:54:20.000Z 1269.94 2021-08-14T08:54:36.000Z 1272 2021-08-14T08:54:46.000Z 1271 2021-08-14T08:54:56.000Z 1271.51 2021-08-14T08:55:07.000Z 1272.08 2021-08-14T08:55:17.000Z 1274.95 2021-08-14T08:55:27.000Z 1270.08 2021-08-14T08:55:37.000Z 1271.25 2021-08-14T08:55:48.000Z 1270.02 2021-08-14T08:55:58.000Z 1268.07 2021-08-14T08:56:09.000Z 1265.13 2021-08-14T08:56:19.000Z 1264.75 2021-08-14T08:56:30.000Z 1264.99 2021-08-14T08:56:40.000Z 1264.98 2021-08-14T08:56:51.000Z 1263.83 2021-08-14T08:57:01.000Z 1261.04 2021-08-14T08:57:11.000Z 1255.03 2021-08-14T08:57:21.000Z 1254.25 2021-08-14T08:57:32.000Z 1258 2021-08-14T08:57:42.000Z 1255 2021-08-14T08:57:52.000Z 1253.75 2021-08-14T08:58:06.000Z 1255 2021-08-14T08:58:16.000Z 1253.02 2021-08-14T08:58:26.000Z 1252.31 2021-08-14T08:58:36.000Z 1253 2021-08-14T08:58:46.000Z 1252.05 2021-08-14T08:58:56.000Z 1251.03 2021-08-14T08:59:06.000Z 1251 2021-08-14T08:59:19.000Z 1250 2021-08-14T08:59:29.000Z 1249.02 2021-08-14T08:59:39.000Z 1246.85 2021-08-14T08:59:49.000Z 1245.79 2021-08-14T08:59:59.000Z 1246.98 2021-08-14T09:00:11.000Z 1247.75 2021-08-14T09:00:22.000Z 1249.26 2021-08-14T09:00:32.000Z 1248.5 2021-08-14T09:00:44.000Z 1247.73 2021-08-14T09:00:55.000Z 1248 2021-08-14T09:01:05.000Z 1250.06 2021-08-14T09:01:29.000Z 1245 2021-08-14T09:01:44.000Z 1247.73 2021-08-14T09:01:55.000Z 1246 2021-08-14T09:02:05.000Z 1241.14 2021-08-14T09:02:24.000Z 1241.68 2021-08-14T09:02:35.000Z 1238.76 2021-08-14T09:02:47.000Z 1242.2 2021-08-14T09:03:36.000Z 1245.72 2021-08-14T09:03:46.000Z 1244.94 2021-08-14T09:03:56.000Z 1244.99 2021-08-14T09:04:06.000Z 1247.23 2021-08-14T09:04:16.000Z 1247.1 2021-08-14T09:04:26.000Z 1246.08 2021-08-14T09:04:36.000Z 1245.15 2021-08-14T09:04:46.000Z 1241.98 2021-08-14T09:04:56.000Z 1242.94 2021-08-14T09:05:06.000Z 1241.8 2021-08-14T09:05:18.000Z 1243 2021-08-14T09:05:28.000Z 1246.91 2021-08-14T09:05:38.000Z 1248.06 2021-08-14T09:05:48.000Z 1250 2021-08-14T09:05:58.000Z 1252 2021-08-14T09:06:08.000Z 1253.96 2021-08-14T09:06:20.000Z 1254 2021-08-14T09:06:30.000Z 1256.42 2021-08-14T09:06:42.000Z 1258.74 2021-08-14T09:06:52.000Z 1259 2021-08-14T09:07:02.000Z 1261 2021-08-14T09:07:12.000Z 1264.12 2021-08-14T09:07:24.000Z 1265.01 2021-08-14T09:07:34.000Z 1269.31 2021-08-14T09:07:45.000Z 1268 2021-08-14T09:07:59.000Z 1272.98 2021-08-14T09:08:32.000Z 1273 2021-08-14T09:08:42.000Z 1273 2021-08-14T09:08:52.000Z 1272.39 2021-08-14T09:09:32.000Z 1270.63 2021-08-14T09:09:42.000Z 1268.45 2021-08-14T09:09:52.000Z 1266.96 2021-08-14T09:10:02.000Z 1263.73 2021-08-14T09:11:15.000Z 1253.39 2021-08-14T09:11:31.000Z 1255.92 2021-08-14T09:11:42.000Z 1259.99 2021-08-14T09:11:53.000Z 1261 2021-08-14T09:12:03.000Z 1265.35 2021-08-14T09:12:13.000Z 1268.16 2021-08-14T09:12:23.000Z 1269.77 2021-08-14T09:12:35.000Z 1273.58 2021-08-14T09:12:45.000Z 1274 2021-08-14T09:12:55.000Z 1275.94 2021-08-14T09:13:05.000Z 1277.75 2021-08-14T09:13:15.000Z 1278 2021-08-14T09:13:25.000Z 1278.25 2021-08-14T09:13:35.000Z 1281.64 2021-08-14T09:13:51.000Z 1284.52 2021-08-14T09:14:02.000Z 1285.19 2021-08-14T09:14:12.000Z 1286 2021-08-14T09:14:22.000Z 1287 2021-08-14T09:14:32.000Z 1289 2021-08-14T09:14:42.000Z 1289.25 2021-08-14T09:14:52.000Z 1291.18 2021-08-14T09:15:02.000Z 1290.66 2021-08-14T09:15:12.000Z 1294.18 2021-08-14T09:15:22.000Z 1296.98 2021-08-14T09:15:32.000Z 1299.75 2021-08-14T09:15:42.000Z 1299.88 2021-08-14T09:16:21.000Z 1299.21 2021-08-14T09:16:31.000Z 1300.37 2021-08-14T09:16:47.000Z 1302.06 2021-08-14T09:16:58.000Z 1300 2021-08-14T09:17:08.000Z 1300.94 2021-08-14T09:17:29.000Z 1302.09 2021-08-14T09:17:39.000Z 1304.58 2021-08-14T09:18:08.000Z 1308.21 2021-08-14T09:26:35.000Z 1309.07 2021-08-14T09:26:45.000Z 1305.34 2021-08-14T09:27:06.000Z 1299.7 2021-08-14T09:27:21.000Z 1298.24 2021-08-14T09:27:31.000Z 1297.93 2021-08-14T09:27:41.000Z 1298 2021-08-14T09:27:51.000Z 1298 2021-08-14T09:28:02.000Z 1301.14 2021-08-14T09:28:14.000Z 1301 2021-08-14T09:28:24.000Z 1300.81 2021-08-14T09:28:34.000Z 1300 2021-08-14T09:28:45.000Z 1298.01 2021-08-14T09:28:55.000Z 1297.77 2021-08-14T09:29:05.000Z 1298 2021-08-14T09:29:15.000Z 1298.06 2021-08-14T09:29:25.000Z 1296.79 2021-08-14T09:29:35.000Z 1297 2021-08-14T09:29:45.000Z 1300 2021-08-14T09:29:55.000Z 1301 2021-08-14T09:30:05.000Z 1301.75 2021-08-14T09:30:17.000Z 1300.06 2021-08-14T09:30:27.000Z 1300.75 2021-08-14T09:30:37.000Z 1301.74 2021-08-14T09:30:47.000Z 1302.94 2021-08-14T09:30:58.000Z 1305.98 2021-08-14T09:31:08.000Z 1307.46 2021-08-14T09:31:20.000Z 1310.15 2021-08-14T09:31:32.000Z 1311.76 2021-08-14T09:31:42.000Z 1310.2 2021-08-14T09:31:52.000Z 1313.98 2021-08-14T09:32:02.000Z 1315.77 2021-08-14T09:32:12.000Z 1314.8 2021-08-14T09:32:22.000Z 1317 2021-08-14T09:32:32.000Z 1318 2021-08-14T09:32:42.000Z 1317.25 2021-08-14T09:32:52.000Z 1317.05 2021-08-14T09:33:03.000Z 1319.17 2021-08-14T09:33:13.000Z 1320 2021-08-14T09:33:23.000Z 1320.01 2021-08-14T09:33:33.000Z 1321.98 2021-08-14T09:33:43.000Z 1323.21 2021-08-14T09:33:53.000Z 1323 2021-08-14T09:34:03.000Z 1323.94 2021-08-14T09:34:13.000Z 1324 2021-08-14T09:34:32.000Z 1322.95 2021-08-14T09:34:42.000Z 1325.43 2021-08-14T09:35:17.000Z 1328 2021-08-14T09:35:32.000Z 1328.51 2021-08-14T09:35:42.000Z 1330.91 2021-08-14T09:35:53.000Z 1331 2021-08-14T09:36:03.000Z 1331 2021-08-14T09:36:26.000Z 1331.18 2021-08-14T09:36:42.000Z 1331.45 2021-08-14T09:37:12.000Z 1334.36 2021-08-14T09:37:22.000Z 1334.94 2021-08-14T09:38:15.000Z 1332.26 2021-08-14T09:38:25.000Z 1330.99 2021-08-14T09:38:35.000Z 1330.29 2021-08-14T09:38:45.000Z 1327.23 2021-08-14T09:38:55.000Z 1327.94 2021-08-14T09:39:05.000Z 1328.25 2021-08-14T09:39:15.000Z 1326.96 2021-08-14T09:39:26.000Z 1330.98 2021-08-14T09:39:36.000Z 1330.98 2021-08-14T09:39:46.000Z 1331.98 2021-08-14T09:39:56.000Z 1332.98 2021-08-14T09:40:06.000Z 1333.49 2021-08-14T09:40:16.000Z 1332.77 2021-08-14T09:40:28.000Z 1332.58 2021-08-14T09:40:38.000Z 1333 2021-08-14T09:40:48.000Z 1333 2021-08-14T09:40:58.000Z 1337.68 2021-08-14T09:41:08.000Z 1337.02 2021-08-14T09:41:18.000Z 1338.75 2021-08-14T09:41:28.000Z 1340.9 2021-08-14T09:41:38.000Z 1342.75 2021-08-14T09:41:48.000Z 1344 2021-08-14T09:41:58.000Z 1344.93 2021-08-14T09:42:08.000Z 1346.06 2021-08-14T09:42:18.000Z 1347 2021-08-14T09:42:28.000Z 1348.59 2021-08-14T09:42:38.000Z 1347.05 2021-08-14T09:42:55.000Z 1344.11 2021-08-14T09:43:38.000Z 1346 2021-08-14T09:43:48.000Z 1343.75 2021-08-14T09:44:34.000Z 1347 2021-08-14T09:44:57.000Z 1349.82 2021-08-14T09:45:12.000Z 1347.49 2021-08-14T09:46:36.000Z 1347.25 2021-08-14T09:47:46.000Z 1345.77 2021-08-14T09:48:12.000Z 1346.24 2021-08-14T09:48:25.000Z 1346.75 2021-08-14T09:48:37.000Z 1344.31 2021-08-14T09:48:53.000Z 1342.06 2021-08-14T09:49:03.000Z 1342.8 2021-08-14T09:49:13.000Z 1341.12 2021-08-14T09:49:24.000Z 1339 2021-08-14T10:05:05.000Z 1338.37 2021-08-14T10:05:15.000Z 1339.15 2021-08-14T10:05:25.000Z 1344.54 2021-08-14T10:05:35.000Z 1338.32 2021-08-14T10:05:49.000Z 1335 2021-08-14T10:06:01.000Z 1336.05 2021-08-14T10:06:13.000Z 1336.98 2021-08-14T10:06:24.000Z 1339 2021-08-14T10:06:34.000Z 1338.1 2021-08-14T10:06:44.000Z 1338.38 2021-08-14T10:06:54.000Z 1342 2021-08-14T10:07:22.000Z