2022-08-29 Visentin - Costa dei Pin - Nevegal FF0000 0.78 3.0 1749 2022-08-29T12:14:14.000Z 1754.31 2022-08-29T12:14:47.000Z 1752.27 2022-08-29T12:15:05.000Z 1749.07 2022-08-29T12:15:18.000Z 1748 2022-08-29T12:15:48.000Z 1747.75 2022-08-29T12:15:57.000Z 1747 2022-08-29T12:16:16.000Z 1745.53 2022-08-29T12:16:29.000Z 1732.13 2022-08-29T12:16:43.000Z 1735 2022-08-29T12:16:58.000Z 1736 2022-08-29T12:17:06.000Z 1737 2022-08-29T12:17:14.000Z 1736.95 2022-08-29T12:17:22.000Z 1735.25 2022-08-29T12:17:31.000Z 1734.84 2022-08-29T12:17:41.000Z 1734.04 2022-08-29T12:17:50.000Z 1733.52 2022-08-29T12:17:59.000Z 1732 2022-08-29T12:19:36.000Z 1730.24 2022-08-29T12:19:46.000Z 1729.03 2022-08-29T12:19:57.000Z 1728.16 2022-08-29T12:20:07.000Z 1727.02 2022-08-29T12:20:17.000Z 1726 2022-08-29T12:20:28.000Z 1723.56 2022-08-29T12:20:42.000Z 1721.35 2022-08-29T12:20:52.000Z 1718.14 2022-08-29T12:21:04.000Z 1715.07 2022-08-29T12:21:17.000Z 1715.06 2022-08-29T12:21:29.000Z 1711 2022-08-29T12:22:23.000Z 1708.4 2022-08-29T12:22:33.000Z 1706.03 2022-08-29T12:22:46.000Z 1704.01 2022-08-29T12:22:57.000Z 1701.39 2022-08-29T12:23:09.000Z 1698.26 2022-08-29T12:23:23.000Z 1695.07 2022-08-29T12:23:35.000Z 1693 2022-08-29T12:23:46.000Z 1691 2022-08-29T12:23:57.000Z 1688.25 2022-08-29T12:24:08.000Z 1687 2022-08-29T12:24:20.000Z 1683.01 2022-08-29T12:25:14.000Z 1680.06 2022-08-29T12:25:27.000Z 1676.25 2022-08-29T12:25:40.000Z 1674 2022-08-29T12:25:50.000Z 1673.02 2022-08-29T12:25:59.000Z 1672 2022-08-29T12:26:09.000Z 1669.88 2022-08-29T12:26:19.000Z 1665.06 2022-08-29T12:26:32.000Z 1663 2022-08-29T12:26:43.000Z 1659.89 2022-08-29T12:26:54.000Z 1656.23 2022-08-29T12:27:04.000Z 1650.4 2022-08-29T12:27:18.000Z 1646.07 2022-08-29T12:27:28.000Z 1647 2022-08-29T12:27:36.000Z 1646 2022-08-29T12:27:47.000Z 1644 2022-08-29T12:27:58.000Z 1641.92 2022-08-29T12:28:54.000Z 1640.01 2022-08-29T12:29:07.000Z 1636.84 2022-08-29T12:29:19.000Z 1634.2 2022-08-29T12:29:27.000Z 1634 2022-08-29T12:29:37.000Z 1632 2022-08-29T12:29:47.000Z 1630 2022-08-29T12:29:57.000Z 1627.25 2022-08-29T12:30:06.000Z 1625 2022-08-29T12:30:15.000Z 1621.27 2022-08-29T12:30:26.000Z 1618.69 2022-08-29T12:30:36.000Z 1616.04 2022-08-29T12:30:47.000Z 1613.09 2022-08-29T12:30:59.000Z 1609.99 2022-08-29T12:31:08.000Z 1607.25 2022-08-29T12:31:17.000Z 1602.58 2022-08-29T12:31:28.000Z 1600 2022-08-29T12:31:42.000Z 1597.21 2022-08-29T12:31:52.000Z 1594.2 2022-08-29T12:32:02.000Z 1592.24 2022-08-29T12:32:12.000Z 1589.25 2022-08-29T12:32:22.000Z 1586.02 2022-08-29T12:32:32.000Z 1583.02 2022-08-29T12:32:42.000Z 1581 2022-08-29T12:32:50.000Z 1578.63 2022-08-29T12:33:00.000Z 1572.72 2022-08-29T12:33:08.000Z 1572 2022-08-29T12:33:16.000Z 1569 2022-08-29T12:33:25.000Z 1566.81 2022-08-29T12:33:34.000Z 1564.08 2022-08-29T12:33:46.000Z 1562.6 2022-08-29T12:33:55.000Z 1560.01 2022-08-29T12:34:05.000Z 1558.79 2022-08-29T12:34:14.000Z 1557.18 2022-08-29T12:34:23.000Z 1554.25 2022-08-29T12:34:34.000Z 1551 2022-08-29T12:34:46.000Z 1547.32 2022-08-29T12:34:57.000Z 1544.6 2022-08-29T12:35:07.000Z 1542 2022-08-29T12:35:18.000Z 1538 2022-08-29T12:35:40.000Z 1535.06 2022-08-29T12:35:52.000Z 1531.96 2022-08-29T12:36:04.000Z 1528.05 2022-08-29T12:36:16.000Z 1525.01 2022-08-29T12:36:28.000Z 1522.05 2022-08-29T12:36:39.000Z 1519.59 2022-08-29T12:36:50.000Z 1517.84 2022-08-29T12:37:01.000Z 1515.07 2022-08-29T12:37:12.000Z 1512.25 2022-08-29T12:37:45.000Z 1509 2022-08-29T12:38:02.000Z 1505.02 2022-08-29T12:38:15.000Z 1501.47 2022-08-29T12:38:28.000Z 1498.09 2022-08-29T12:38:40.000Z 1496 2022-08-29T12:38:52.000Z 1492.24 2022-08-29T12:39:05.000Z 1490 2022-08-29T12:39:14.000Z 1488.07 2022-08-29T12:39:27.000Z 1485.95 2022-08-29T12:39:40.000Z 1483.38 2022-08-29T12:39:51.000Z 1480.07 2022-08-29T12:40:03.000Z 1478.06 2022-08-29T12:40:15.000Z 1475.98 2022-08-29T12:40:26.000Z 1473.46 2022-08-29T12:40:36.000Z 1470 2022-08-29T12:40:59.000Z 1467.2 2022-08-29T12:41:12.000Z 1459.11 2022-08-29T12:41:59.000Z 1461 2022-08-29T12:42:08.000Z 1460.25 2022-08-29T12:42:21.000Z 1457 2022-08-29T12:42:35.000Z 1452 2022-08-29T12:42:46.000Z 1449.2 2022-08-29T12:43:07.000Z 1448.02 2022-08-29T12:43:17.000Z 1446.02 2022-08-29T12:43:29.000Z 1444.38 2022-08-29T12:43:41.000Z 1440.25 2022-08-29T12:43:54.000Z 1437 2022-08-29T12:44:19.000Z 1433.02 2022-08-29T12:44:32.000Z 1430.98 2022-08-29T12:44:58.000Z 1427.96 2022-08-29T12:49:45.000Z 1427.44 2022-08-29T12:49:58.000Z 1425.53 2022-08-29T12:50:08.000Z 1424.05 2022-08-29T12:50:18.000Z 1423.01 2022-08-29T12:50:28.000Z 1420.06 2022-08-29T12:50:38.000Z 1419.25 2022-08-29T12:50:48.000Z 1417.84 2022-08-29T12:50:58.000Z 1418 2022-08-29T12:51:08.000Z 1417.78 2022-08-29T12:51:18.000Z 1414.8 2022-08-29T12:51:28.000Z 1415 2022-08-29T12:51:37.000Z 1414.75 2022-08-29T12:51:47.000Z 1413.25 2022-08-29T12:51:59.000Z 1413.25 2022-08-29T12:52:08.000Z 1412.01 2022-08-29T12:52:17.000Z 1411.85 2022-08-29T12:52:26.000Z 1410 2022-08-29T12:52:35.000Z 1409.19 2022-08-29T12:52:44.000Z 1408.86 2022-08-29T12:52:54.000Z 1409.02 2022-08-29T12:53:02.000Z 1409.04 2022-08-29T12:53:12.000Z 1407.2 2022-08-29T12:53:23.000Z 1406.06 2022-08-29T12:53:33.000Z 1405.75 2022-08-29T12:53:43.000Z 1404.04 2022-08-29T12:53:53.000Z 1402.87 2022-08-29T12:54:02.000Z 1402.59 2022-08-29T12:54:14.000Z 1400.46 2022-08-29T12:54:22.000Z 1400.37 2022-08-29T12:54:29.000Z 1400 2022-08-29T12:54:39.000Z 1399.98 2022-08-29T12:54:48.000Z 1399.19 2022-08-29T12:55:00.000Z 1397.25 2022-08-29T12:55:11.000Z 1395.28 2022-08-29T12:55:22.000Z 1391.25 2022-08-29T12:55:31.000Z 1391.52 2022-08-29T12:55:41.000Z 1391.64 2022-08-29T12:55:50.000Z 1393.25 2022-08-29T12:55:59.000Z 1392.25 2022-08-29T12:56:24.000Z 1390 2022-08-29T12:56:44.000Z 1387 2022-08-29T12:57:15.000Z 1381 2022-08-29T12:58:15.000Z 1375.02 2022-08-29T12:58:52.000Z 1372.54 2022-08-29T12:59:08.000Z 1368.06 2022-08-29T12:59:27.000Z 1366 2022-08-29T12:59:46.000Z 1365.41 2022-08-29T12:59:58.000Z 1364.67 2022-08-29T13:00:06.000Z 1362.07 2022-08-29T13:00:17.000Z 1361.25 2022-08-29T13:00:25.000Z 1361 2022-08-29T13:00:34.000Z 1359.06 2022-08-29T13:00:42.000Z 1356.25 2022-08-29T13:00:51.000Z 1355.25 2022-08-29T13:01:00.000Z 1355 2022-08-29T13:01:09.000Z 1352.06 2022-08-29T13:01:20.000Z 1351.09 2022-08-29T13:01:30.000Z 1348.91 2022-08-29T13:01:44.000Z 1347.13 2022-08-29T13:01:57.000Z 1344 2022-08-29T13:02:10.000Z 1341 2022-08-29T13:02:21.000Z 1337.96 2022-08-29T13:02:33.000Z 1339.25 2022-08-29T13:02:44.000Z 1338.25 2022-08-29T13:02:53.000Z 1336.06 2022-08-29T13:03:05.000Z 1334.7 2022-08-29T13:03:14.000Z 1333.57 2022-08-29T13:03:24.000Z 1335.71 2022-08-29T13:03:35.000Z 1335 2022-08-29T13:03:57.000Z 1332 2022-08-29T13:04:23.000Z 1295.25 2022-08-29T13:05:34.000Z 1284.69 2022-08-29T13:05:44.000Z 1289.73 2022-08-29T13:05:52.000Z 1299.75 2022-08-29T13:06:37.000Z 1299.4 2022-08-29T13:06:48.000Z 1300.19 2022-08-29T13:06:57.000Z 1303.95 2022-08-29T13:07:07.000Z 1308.96 2022-08-29T13:07:15.000Z 1311.98 2022-08-29T13:07:24.000Z 1313.98 2022-08-29T13:07:35.000Z 1316.98 2022-08-29T13:07:44.000Z 1318.75 2022-08-29T13:07:54.000Z 1319 2022-08-29T13:08:04.000Z 1319.74 2022-08-29T13:08:15.000Z 1318.58 2022-08-29T13:08:23.000Z 1319.25 2022-08-29T13:08:52.000Z 1320.69 2022-08-29T13:09:03.000Z 1320.03 2022-08-29T13:09:11.000Z 1323 2022-08-29T13:09:29.000Z 1323 2022-08-29T13:09:41.000Z 1324.37 2022-08-29T13:09:50.000Z 1324.07 2022-08-29T13:09:59.000Z 1324.78 2022-08-29T13:10:07.000Z 1326 2022-08-29T13:10:16.000Z 1325.02 2022-08-29T13:10:26.000Z 1326.05 2022-08-29T13:10:36.000Z 1327.19 2022-08-29T13:10:45.000Z 1327 2022-08-29T13:10:55.000Z 1327 2022-08-29T13:11:05.000Z 1327 2022-08-29T13:11:15.000Z 1327.05 2022-08-29T13:11:31.000Z 1326.75 2022-08-29T13:11:41.000Z 1324.06 2022-08-29T13:11:53.000Z 1324 2022-08-29T13:12:01.000Z 1323 2022-08-29T13:12:10.000Z 1324 2022-08-29T13:12:19.000Z 1323.56 2022-08-29T13:12:28.000Z 1319.77 2022-08-29T13:12:36.000Z 1306.15 2022-08-29T13:12:43.000Z 1310 2022-08-29T13:12:53.000Z 1312.75 2022-08-29T13:13:03.000Z 1316 2022-08-29T13:13:17.000Z 1314 2022-08-29T13:13:30.000Z 1315.25 2022-08-29T13:13:40.000Z 1318.68 2022-08-29T13:13:50.000Z 1321.82 2022-08-29T13:14:00.000Z 1324.07 2022-08-29T13:14:12.000Z 1326.75 2022-08-29T13:14:22.000Z 1326.19 2022-08-29T13:14:34.000Z 1326.94 2022-08-29T13:14:44.000Z 1327.2 2022-08-29T13:14:58.000Z 1328.75 2022-08-29T13:15:09.000Z 1326.9 2022-08-29T13:15:22.000Z 1328.06 2022-08-29T13:15:34.000Z 1326.24 2022-08-29T13:15:43.000Z 1325.02 2022-08-29T13:16:26.000Z 1330.01 2022-08-29T13:16:42.000Z 1328.25 2022-08-29T13:17:24.000Z 1326.94 2022-08-29T13:17:53.000Z 1327 2022-08-29T13:18:09.000Z 1327.19 2022-08-29T13:18:21.000Z 1328.83 2022-08-29T13:18:47.000Z 1326 2022-08-29T13:23:14.000Z 1327 2022-08-29T13:23:28.000Z 1327 2022-08-29T13:23:44.000Z 1325.41 2022-08-29T13:23:59.000Z 1325.43 2022-08-29T13:24:07.000Z 1325.2 2022-08-29T13:24:17.000Z 1330 2022-08-29T13:24:27.000Z 1329.75 2022-08-29T13:24:34.000Z 1330.21 2022-08-29T13:24:42.000Z 1331.49 2022-08-29T13:24:52.000Z 1332.19 2022-08-29T13:25:07.000Z 1333 2022-08-29T13:25:20.000Z 1333.46 2022-08-29T13:25:30.000Z 1334 2022-08-29T13:25:42.000Z 1335.98 2022-08-29T13:25:55.000Z 1334 2022-08-29T13:26:04.000Z 1332.76 2022-08-29T13:26:15.000Z 1334.01 2022-08-29T13:26:26.000Z 1334.21 2022-08-29T13:26:40.000Z 1331.25 2022-08-29T13:26:52.000Z 1333.99 2022-08-29T13:27:02.000Z 1335 2022-08-29T13:27:10.000Z 1333.06 2022-08-29T13:27:19.000Z 1334 2022-08-29T13:27:31.000Z 1334.75 2022-08-29T13:27:43.000Z 1334.75 2022-08-29T13:27:52.000Z 1334.02 2022-08-29T13:28:06.000Z 1334.08 2022-08-29T13:28:18.000Z 1336.89 2022-08-29T13:28:28.000Z 1337.8 2022-08-29T13:28:39.000Z 1338.37 2022-08-29T13:28:56.000Z 1339.24 2022-08-29T13:29:07.000Z 1339 2022-08-29T13:29:19.000Z 1339.83 2022-08-29T13:29:30.000Z 1330.44 2022-08-29T13:29:39.000Z 1309.78 2022-08-29T13:29:51.000Z 1313.75 2022-08-29T13:30:01.000Z 1317.95 2022-08-29T13:30:14.000Z 1321.75 2022-08-29T13:30:24.000Z 1324.75 2022-08-29T13:30:35.000Z 1328 2022-08-29T13:30:47.000Z 1331.93 2022-08-29T13:30:57.000Z 1331.39 2022-08-29T13:31:10.000Z 1332.81 2022-08-29T13:31:23.000Z 1333.12 2022-08-29T13:31:35.000Z 1331.17 2022-08-29T13:31:45.000Z 1330.12 2022-08-29T13:31:56.000Z 1331.09 2022-08-29T13:32:04.000Z 1331.19 2022-08-29T13:32:14.000Z 1332 2022-08-29T13:32:23.000Z 1332.25 2022-08-29T13:32:30.000Z 1332 2022-08-29T13:32:41.000Z 1331.84 2022-08-29T13:32:51.000Z 1330.25 2022-08-29T13:33:01.000Z 1330.81 2022-08-29T13:33:08.000Z 1331.08 2022-08-29T13:33:19.000Z 1332.94 2022-08-29T13:33:29.000Z 1333 2022-08-29T13:33:41.000Z 1334.37 2022-08-29T13:33:52.000Z 1333.75 2022-08-29T13:34:01.000Z 1329.88 2022-08-29T13:34:07.000Z 1327.01 2022-08-29T13:34:13.000Z 1326.19 2022-08-29T13:34:22.000Z 1327.75 2022-08-29T13:34:32.000Z 1327 2022-08-29T13:34:43.000Z 1325.81 2022-08-29T13:34:53.000Z 1324.2 2022-08-29T13:35:01.000Z 1322.55 2022-08-29T13:35:10.000Z 1318.93 2022-08-29T13:35:20.000Z 1321.81 2022-08-29T13:35:29.000Z 1318.27 2022-08-29T13:35:38.000Z 1318.75 2022-08-29T13:35:46.000Z 1318 2022-08-29T13:35:54.000Z 1319 2022-08-29T13:36:03.000Z 1319 2022-08-29T13:36:14.000Z 1318.02 2022-08-29T13:36:22.000Z 1318.23 2022-08-29T13:36:30.000Z 1318.02 2022-08-29T13:36:40.000Z 1318 2022-08-29T13:36:51.000Z 1317 2022-08-29T13:37:01.000Z 1317.57 2022-08-29T13:37:12.000Z 1317.01 2022-08-29T13:37:19.000Z 1316 2022-08-29T13:37:29.000Z 1313.21 2022-08-29T13:37:54.000Z 1312.19 2022-08-29T13:38:11.000Z 1312 2022-08-29T13:38:20.000Z 1313 2022-08-29T13:38:30.000Z 1307.93 2022-08-29T13:39:43.000Z 1309.69 2022-08-29T13:39:49.000Z 1309.95 2022-08-29T13:39:57.000Z 1310.06 2022-08-29T13:40:05.000Z 1310.05 2022-08-29T13:40:14.000Z 1310.1 2022-08-29T13:40:23.000Z 1308.02 2022-08-29T13:40:33.000Z 1309.29 2022-08-29T13:40:39.000Z 1305.38 2022-08-29T13:40:48.000Z 1280.05 2022-08-29T13:41:06.000Z 1286.57 2022-08-29T13:41:40.000Z 1284.48 2022-08-29T13:42:03.000Z 1282.52 2022-08-29T13:42:20.000Z 1271.26 2022-08-29T13:42:25.000Z 1262.23 2022-08-29T13:42:30.000Z 1256.22 2022-08-29T13:42:37.000Z 1256.7 2022-08-29T13:42:42.000Z 1259.98 2022-08-29T13:42:48.000Z 1262.02 2022-08-29T13:42:54.000Z 1264.08 2022-08-29T13:43:01.000Z 1264.93 2022-08-29T13:43:07.000Z 1279.11 2022-08-29T13:43:43.000Z 1284.98 2022-08-29T13:43:54.000Z 1286 2022-08-29T13:44:04.000Z 1288.4 2022-08-29T13:44:16.000Z 1289.99 2022-08-29T13:44:43.000Z 1281 2022-08-29T13:45:38.000Z 1280.76 2022-08-29T13:45:52.000Z 1277.8 2022-08-29T13:46:00.000Z 1280.48 2022-08-29T13:46:07.000Z 1282 2022-08-29T13:46:20.000Z 1283 2022-08-29T13:46:28.000Z 1283 2022-08-29T13:46:35.000Z 1284.04 2022-08-29T13:46:46.000Z 1285 2022-08-29T13:46:54.000Z 1286.25 2022-08-29T13:47:03.000Z 1287.01 2022-08-29T13:47:13.000Z 1288 2022-08-29T13:47:21.000Z 1287 2022-08-29T13:47:34.000Z 1288.06 2022-08-29T13:47:48.000Z 1286.06 2022-08-29T13:47:57.000Z 1284.25 2022-08-29T13:48:07.000Z 1283.81 2022-08-29T13:48:14.000Z 1283.21 2022-08-29T13:48:23.000Z 1281.99 2022-08-29T13:48:31.000Z 1278.68 2022-08-29T13:48:38.000Z 1280.67 2022-08-29T13:48:45.000Z 1286.25 2022-08-29T13:48:55.000Z 1284.06 2022-08-29T13:49:03.000Z 1283.02 2022-08-29T13:49:11.000Z 1284 2022-08-29T13:49:18.000Z 1283.17 2022-08-29T13:49:31.000Z 1271.89 2022-08-29T13:49:39.000Z 1265.75 2022-08-29T13:49:46.000Z 1267.98 2022-08-29T13:49:56.000Z 1268.01 2022-08-29T13:50:06.000Z 1268 2022-08-29T13:50:13.000Z 1268.75 2022-08-29T13:50:21.000Z 1267.3 2022-08-29T13:50:29.000Z 1270.03 2022-08-29T13:50:35.000Z 1272.38 2022-08-29T13:50:41.000Z 1276.83 2022-08-29T13:50:49.000Z 1277.75 2022-08-29T13:50:57.000Z 1280.98 2022-08-29T13:51:07.000Z 1281 2022-08-29T13:51:14.000Z 1280.06 2022-08-29T13:51:23.000Z 1278.68 2022-08-29T13:51:31.000Z 1279.2 2022-08-29T13:51:38.000Z 1277 2022-08-29T13:51:49.000Z 1277.18 2022-08-29T13:51:59.000Z 1277.02 2022-08-29T13:52:07.000Z 1277.08 2022-08-29T13:52:16.000Z 1278.06 2022-08-29T13:52:25.000Z 1277.6 2022-08-29T13:52:34.000Z 1274 2022-08-29T13:52:46.000Z 1275.94 2022-08-29T13:52:56.000Z 1278 2022-08-29T13:53:07.000Z 1278 2022-08-29T13:53:14.000Z 1277.55 2022-08-29T13:53:22.000Z 1276.93 2022-08-29T13:53:30.000Z 1276.13 2022-08-29T13:53:38.000Z 1273.02 2022-08-29T13:53:50.000Z 1272.67 2022-08-29T13:53:56.000Z 1273.22 2022-08-29T13:54:03.000Z 1274 2022-08-29T13:54:11.000Z 1274 2022-08-29T13:54:18.000Z 1272.94 2022-08-29T13:54:26.000Z 1272 2022-08-29T13:54:34.000Z 1271.26 2022-08-29T13:54:42.000Z 1268.43 2022-08-29T13:55:04.000Z 1268.08 2022-08-29T13:55:12.000Z 1267.16 2022-08-29T13:55:19.000Z 1266.58 2022-08-29T13:55:26.000Z 1267.68 2022-08-29T13:55:33.000Z 1268.72 2022-08-29T13:55:40.000Z 1269 2022-08-29T13:55:48.000Z 1268.06 2022-08-29T13:55:56.000Z 1267.25 2022-08-29T13:56:02.000Z 1266.02 2022-08-29T13:56:09.000Z 1266.25 2022-08-29T13:56:18.000Z 1265 2022-08-29T13:56:27.000Z 1264 2022-08-29T13:56:35.000Z 1263.01 2022-08-29T13:56:42.000Z 1260.74 2022-08-29T13:56:49.000Z 1258.02 2022-08-29T13:56:56.000Z 1261 2022-08-29T13:57:06.000Z 1259.06 2022-08-29T13:57:15.000Z 1258 2022-08-29T13:57:25.000Z 1256.81 2022-08-29T13:57:32.000Z 1256.25 2022-08-29T13:57:41.000Z 1255.75 2022-08-29T13:57:50.000Z 1253.37 2022-08-29T13:57:58.000Z 1251.27 2022-08-29T13:58:05.000Z 1255.06 2022-08-29T13:58:19.000Z 1254.06 2022-08-29T13:58:25.000Z 1254 2022-08-29T13:58:32.000Z 1253.01 2022-08-29T13:58:40.000Z 1253.94 2022-08-29T13:58:47.000Z 1254.74 2022-08-29T13:58:57.000Z 1256.01 2022-08-29T13:59:06.000Z 1253.78 2022-08-29T13:59:14.000Z 1252.19 2022-08-29T13:59:22.000Z 1250.01 2022-08-29T13:59:30.000Z 1247.27 2022-08-29T13:59:39.000Z 1245.02 2022-08-29T13:59:47.000Z 1243.02 2022-08-29T13:59:54.000Z 1242 2022-08-29T14:00:00.000Z 1241.06 2022-08-29T14:00:07.000Z 1239.48 2022-08-29T14:00:15.000Z 1238.06 2022-08-29T14:00:25.000Z 1237.01 2022-08-29T14:00:34.000Z 1234.81 2022-08-29T14:00:44.000Z 1232.95 2022-08-29T14:00:53.000Z 1230.53 2022-08-29T14:01:01.000Z 1228.89 2022-08-29T14:01:17.000Z 1226 2022-08-29T14:01:27.000Z 1220.26 2022-08-29T14:01:45.000Z 1215.31 2022-08-29T14:02:02.000Z 1210 2022-08-29T14:02:21.000Z 1205.08 2022-08-29T14:02:39.000Z 1199.04 2022-08-29T14:02:59.000Z 1192.59 2022-08-29T14:03:17.000Z 1187.25 2022-08-29T14:03:39.000Z 1184.13 2022-08-29T14:03:58.000Z 1182.05 2022-08-29T14:04:10.000Z 1179.17 2022-08-29T14:04:20.000Z 1176.36 2022-08-29T14:04:30.000Z 1173.06 2022-08-29T14:04:43.000Z 1169.27 2022-08-29T14:04:54.000Z 1166.53 2022-08-29T14:05:04.000Z 1163.54 2022-08-29T14:05:12.000Z 1161.37 2022-08-29T14:05:21.000Z 1162.6 2022-08-29T14:05:31.000Z 1162 2022-08-29T14:05:50.000Z 1159.94 2022-08-29T14:06:03.000Z 1157.91 2022-08-29T14:06:13.000Z 1155.01 2022-08-29T14:06:25.000Z 1153.25 2022-08-29T14:06:37.000Z 1151.06 2022-08-29T14:06:47.000Z 1148.33 2022-08-29T14:07:01.000Z 1145.54 2022-08-29T14:07:16.000Z 1142.7 2022-08-29T14:07:28.000Z 1139.49 2022-08-29T14:07:39.000Z 1134.73 2022-08-29T14:07:58.000Z 1131.06 2022-08-29T14:08:11.000Z 1130 2022-08-29T14:08:20.000Z 1128.06 2022-08-29T14:08:28.000Z 1127.24 2022-08-29T14:08:36.000Z 1124.85 2022-08-29T14:08:46.000Z 1124.04 2022-08-29T14:08:57.000Z 1121.08 2022-08-29T14:09:07.000Z 1115.36 2022-08-29T14:09:18.000Z 1114.81 2022-08-29T14:09:31.000Z 1114.62 2022-08-29T14:09:40.000Z 1110.25 2022-08-29T14:09:52.000Z 1109.95 2022-08-29T14:10:02.000Z 1110 2022-08-29T14:10:12.000Z 1109.94 2022-08-29T14:10:23.000Z 1110 2022-08-29T14:10:32.000Z 1108.25 2022-08-29T14:10:43.000Z 1106.02 2022-08-29T14:10:51.000Z 1103.45 2022-08-29T14:11:01.000Z 1100.55 2022-08-29T14:11:10.000Z 1098.13 2022-08-29T14:11:17.000Z 1097.68 2022-08-29T14:11:27.000Z 1096.83 2022-08-29T14:11:34.000Z 1096.13 2022-08-29T14:11:40.000Z 1097.89 2022-08-29T14:11:48.000Z 1098.25 2022-08-29T14:11:55.000Z 1096.5 2022-08-29T14:12:06.000Z 1095 2022-08-29T14:12:14.000Z 1094.02 2022-08-29T14:12:22.000Z 1093.2 2022-08-29T14:12:30.000Z 1093.19 2022-08-29T14:12:38.000Z 1091.81 2022-08-29T14:12:47.000Z 1088.25 2022-08-29T14:12:55.000Z 1086.25 2022-08-29T14:13:06.000Z 1086 2022-08-29T14:13:19.000Z 1083.02 2022-08-29T14:13:32.000Z 1079.98 2022-08-29T14:13:44.000Z 1077.79 2022-08-29T14:13:51.000Z 1075.29 2022-08-29T14:13:59.000Z 1073 2022-08-29T14:14:07.000Z 1071.06 2022-08-29T14:14:15.000Z 1071 2022-08-29T14:14:21.000Z 1071 2022-08-29T14:14:28.000Z 1070 2022-08-29T14:14:35.000Z 1070.81 2022-08-29T14:14:41.000Z 1070.19 2022-08-29T14:14:47.000Z 1069.88 2022-08-29T14:14:53.000Z 1068.26 2022-08-29T14:15:00.000Z 1067 2022-08-29T14:15:08.000Z 1065 2022-08-29T14:15:16.000Z 1063.68 2022-08-29T14:15:25.000Z 1063.08 2022-08-29T14:15:32.000Z 1063.06 2022-08-29T14:15:40.000Z 1062.87 2022-08-29T14:15:48.000Z 1061.25 2022-08-29T14:15:56.000Z 1061 2022-08-29T14:16:03.000Z 1059 2022-08-29T14:16:13.000Z 1058.94 2022-08-29T14:16:20.000Z 1058 2022-08-29T14:16:27.000Z 1058 2022-08-29T14:16:34.000Z 1057.95 2022-08-29T14:16:42.000Z 1057 2022-08-29T14:16:49.000Z 1056.02 2022-08-29T14:16:56.000Z 1053.98 2022-08-29T14:17:03.000Z 1051.37 2022-08-29T14:17:10.000Z 1049.5 2022-08-29T14:17:17.000Z 1047.67 2022-08-29T14:17:24.000Z 1043.99 2022-08-29T14:17:32.000Z 1044.69 2022-08-29T14:17:39.000Z 1046.98 2022-08-29T14:17:46.000Z 1049 2022-08-29T14:17:53.000Z 1047.02 2022-08-29T14:18:00.000Z 1046.02 2022-08-29T14:18:09.000Z 1047.75 2022-08-29T14:18:17.000Z 1047.06 2022-08-29T14:18:24.000Z 1047.8 2022-08-29T14:18:34.000Z 1047.74 2022-08-29T14:18:41.000Z 1047.01 2022-08-29T14:18:48.000Z 1046.25 2022-08-29T14:18:56.000Z 1045 2022-08-29T14:19:04.000Z 1043.18 2022-08-29T14:19:13.000Z 1042.97 2022-08-29T14:19:22.000Z 1040.29 2022-08-29T14:19:32.000Z 1040 2022-08-29T14:20:13.000Z