161130HR3ROBJeunes 202.39999389648 2016-11-30T13:10:44Z 202 2016-11-30T13:10:49Z 202 2016-11-30T13:10:50Z 202.39999389648 2016-11-30T13:11:00Z 202.19999694824 2016-11-30T13:11:10Z 202.19999694824 2016-11-30T13:11:14Z 202.19999694824 2016-11-30T13:11:17Z 202.39999389648 2016-11-30T13:11:20Z 202.39999389648 2016-11-30T13:11:26Z 202.39999389648 2016-11-30T13:11:30Z 202.19999694824 2016-11-30T13:11:36Z 202.39999389648 2016-11-30T13:11:40Z 202.39999389648 2016-11-30T13:12:00Z 201.80000305176 2016-11-30T13:12:10Z 201.80000305176 2016-11-30T13:12:15Z 202 2016-11-30T13:12:19Z 202 2016-11-30T13:12:23Z 202 2016-11-30T13:12:30Z 202.60000610352 2016-11-30T13:12:40Z 202.80000305176 2016-11-30T13:12:50Z 202.80000305176 2016-11-30T13:12:55Z 202.80000305176 2016-11-30T13:12:58Z 202.80000305176 2016-11-30T13:13:00Z 202.60000610352 2016-11-30T13:13:02Z 202.60000610352 2016-11-30T13:13:03Z 202.60000610352 2016-11-30T13:13:04Z 202.19999694824 2016-11-30T13:13:10Z 202.19999694824 2016-11-30T13:13:13Z 202 2016-11-30T13:13:15Z 202 2016-11-30T13:13:19Z 202 2016-11-30T13:13:20Z 202.19999694824 2016-11-30T13:13:21Z 202 2016-11-30T13:13:30Z 201.80000305176 2016-11-30T13:13:31Z 201.39999389648 2016-11-30T13:13:33Z 200.80000305176 2016-11-30T13:13:36Z 200.39999389648 2016-11-30T13:13:40Z 200.39999389648 2016-11-30T13:13:41Z 200 2016-11-30T13:13:43Z 199.80000305176 2016-11-30T13:13:45Z 199.39999389648 2016-11-30T13:13:48Z 199.60000610352 2016-11-30T13:13:50Z 199.60000610352 2016-11-30T13:13:53Z 199.60000610352 2016-11-30T13:13:56Z 199.60000610352 2016-11-30T13:13:57Z 199.19999694824 2016-11-30T13:14:00Z 199 2016-11-30T13:14:03Z 199 2016-11-30T13:14:05Z 199 2016-11-30T13:14:07Z 199 2016-11-30T13:14:08Z 199 2016-11-30T13:14:09Z 199.19999694824 2016-11-30T13:14:10Z 199 2016-11-30T13:14:11Z 199.39999389648 2016-11-30T13:14:14Z 199.39999389648 2016-11-30T13:14:20Z 199.60000610352 2016-11-30T13:14:25Z 199.60000610352 2016-11-30T13:14:26Z 199.60000610352 2016-11-30T13:14:30Z 199.80000305176 2016-11-30T13:14:33Z 199.60000610352 2016-11-30T13:14:36Z 199.60000610352 2016-11-30T13:14:37Z 199.60000610352 2016-11-30T13:14:40Z 199 2016-11-30T13:14:45Z 198.80000305176 2016-11-30T13:14:47Z 199 2016-11-30T13:14:50Z 199.19999694824 2016-11-30T13:14:54Z 199.39999389648 2016-11-30T13:14:56Z 199.39999389648 2016-11-30T13:14:57Z 199.19999694824 2016-11-30T13:14:59Z 198.60000610352 2016-11-30T13:15:05Z 198.80000305176 2016-11-30T13:15:10Z 199 2016-11-30T13:15:11Z 199.19999694824 2016-11-30T13:15:12Z 199.39999389648 2016-11-30T13:15:20Z 199.60000610352 2016-11-30T13:15:21Z 199.60000610352 2016-11-30T13:15:22Z 199.39999389648 2016-11-30T13:15:30Z 199.60000610352 2016-11-30T13:15:33Z 199.19999694824 2016-11-30T13:15:40Z 199.60000610352 2016-11-30T13:15:44Z 199.60000610352 2016-11-30T13:15:45Z 199.80000305176 2016-11-30T13:15:48Z 200 2016-11-30T13:15:50Z 200 2016-11-30T13:15:53Z 200.80000305176 2016-11-30T13:15:58Z 199.60000610352 2016-11-30T13:15:59Z 199.60000610352 2016-11-30T13:16:00Z 198.60000610352 2016-11-30T13:16:04Z 199.60000610352 2016-11-30T13:16:09Z 199.80000305176 2016-11-30T13:16:10Z 200.80000305176 2016-11-30T13:16:11Z 201.60000610352 2016-11-30T13:16:18Z 201.60000610352 2016-11-30T13:16:20Z 201.80000305176 2016-11-30T13:16:27Z 202.19999694824 2016-11-30T13:16:30Z 202.60000610352 2016-11-30T13:16:33Z 202.80000305176 2016-11-30T13:16:36Z 203.19999694824 2016-11-30T13:16:38Z 203.19999694824 2016-11-30T13:16:40Z 203.39999389648 2016-11-30T13:16:50Z 203.19999694824 2016-11-30T13:16:54Z 203.39999389648 2016-11-30T13:16:56Z 203.60000610352 2016-11-30T13:16:58Z 202.80000305176 2016-11-30T13:17:10Z 202.19999694824 2016-11-30T13:17:12Z 202.19999694824 2016-11-30T13:17:15Z 202.39999389648 2016-11-30T13:17:20Z 202.39999389648 2016-11-30T13:17:25Z 202.80000305176 2016-11-30T13:17:28Z 203 2016-11-30T13:17:30Z 202.80000305176 2016-11-30T13:17:32Z 202.19999694824 2016-11-30T13:17:34Z 202 2016-11-30T13:17:35Z 202 2016-11-30T13:17:37Z 201.80000305176 2016-11-30T13:17:38Z 202 2016-11-30T13:17:39Z 202 2016-11-30T13:17:40Z 202.19999694824 2016-11-30T13:17:50Z 202.19999694824 2016-11-30T13:17:53Z 202.39999389648 2016-11-30T13:18:00Z 202.39999389648 2016-11-30T13:18:03Z 202.39999389648 2016-11-30T13:18:04Z 202.39999389648 2016-11-30T13:18:05Z 202.60000610352 2016-11-30T13:18:08Z 202.60000610352 2016-11-30T13:18:10Z 202.80000305176 2016-11-30T13:18:12Z 202.80000305176 2016-11-30T13:18:17Z 202.60000610352 2016-11-30T13:18:20Z 202.39999389648 2016-11-30T13:18:23Z 202.19999694824 2016-11-30T13:18:30Z 201.80000305176 2016-11-30T13:18:33Z 202.19999694824 2016-11-30T13:18:35Z 202.19999694824 2016-11-30T13:18:40Z 202 2016-11-30T13:18:43Z 202 2016-11-30T13:18:45Z 202 2016-11-30T13:18:48Z 202 2016-11-30T13:18:50Z 202.19999694824 2016-11-30T13:18:51Z 202 2016-11-30T13:18:53Z 201.19999694824 2016-11-30T13:19:00Z 201.19999694824 2016-11-30T13:19:03Z 200.80000305176 2016-11-30T13:19:06Z 200.80000305176 2016-11-30T13:19:09Z 200.80000305176 2016-11-30T13:19:10Z 200.60000610352 2016-11-30T13:19:14Z 200.60000610352 2016-11-30T13:19:15Z 200.60000610352 2016-11-30T13:19:20Z 201 2016-11-30T13:19:30Z 200.39999389648 2016-11-30T13:19:37Z 200.60000610352 2016-11-30T13:19:41Z 200.39999389648 2016-11-30T13:19:45Z 199.60000610352 2016-11-30T13:19:48Z 199.39999389648 2016-11-30T13:19:50Z 199.60000610352 2016-11-30T13:19:57Z 199.39999389648 2016-11-30T13:20:00Z 199.19999694824 2016-11-30T13:20:03Z 199.39999389648 2016-11-30T13:20:09Z 199.39999389648 2016-11-30T13:20:10Z 199.39999389648 2016-11-30T13:20:12Z 199.60000610352 2016-11-30T13:20:16Z 200 2016-11-30T13:20:20Z 200 2016-11-30T13:20:28Z 199.80000305176 2016-11-30T13:20:30Z 199.80000305176 2016-11-30T13:20:47Z 199.80000305176 2016-11-30T13:20:50Z 199.80000305176 2016-11-30T13:21:00Z 199.80000305176 2016-11-30T13:21:20Z 199.80000305176 2016-11-30T13:21:37Z 199.80000305176 2016-11-30T13:21:40Z 199.80000305176 2016-11-30T13:21:47Z 199.80000305176 2016-11-30T13:21:48Z 199.80000305176 2016-11-30T13:21:50Z 200 2016-11-30T13:22:00Z 200 2016-11-30T13:22:02Z 200 2016-11-30T13:22:10Z 200.39999389648 2016-11-30T13:22:12Z 201 2016-11-30T13:22:13Z 200.80000305176 2016-11-30T13:22:14Z 200.80000305176 2016-11-30T13:22:16Z 201.19999694824 2016-11-30T13:22:20Z 201.19999694824 2016-11-30T13:22:26Z 201.19999694824 2016-11-30T13:22:30Z 201.19999694824 2016-11-30T13:22:40Z 201.19999694824 2016-11-30T13:22:42Z 201.39999389648 2016-11-30T13:22:49Z 201.60000610352 2016-11-30T13:22:50Z 201.60000610352 2016-11-30T13:22:52Z 201.60000610352 2016-11-30T13:22:56Z 201.60000610352 2016-11-30T13:23:03Z 200.80000305176 2016-11-30T13:23:08Z 200.60000610352 2016-11-30T13:23:10Z 200.60000610352 2016-11-30T13:23:20Z 201 2016-11-30T13:23:24Z 201.80000305176 2016-11-30T13:23:30Z 202 2016-11-30T13:23:35Z 202.39999389648 2016-11-30T13:23:40Z 203.19999694824 2016-11-30T13:23:45Z 203.19999694824 2016-11-30T13:23:50Z 203.19999694824 2016-11-30T13:24:00Z 203.19999694824 2016-11-30T13:24:04Z 203.19999694824 2016-11-30T13:24:06Z 203 2016-11-30T13:24:10Z 203 2016-11-30T13:24:11Z 203 2016-11-30T13:24:13Z 203.19999694824 2016-11-30T13:24:19Z 203.19999694824 2016-11-30T13:24:20Z 203 2016-11-30T13:24:30Z 202.60000610352 2016-11-30T13:24:33Z 202.39999389648 2016-11-30T13:24:35Z 202.39999389648 2016-11-30T13:24:36Z 201.80000305176 2016-11-30T13:24:38Z 201.19999694824 2016-11-30T13:24:41Z 201 2016-11-30T13:24:42Z 200.80000305176 2016-11-30T13:24:43Z 200.80000305176 2016-11-30T13:24:45Z 201.19999694824 2016-11-30T13:24:48Z 201.60000610352 2016-11-30T13:24:49Z 201.80000305176 2016-11-30T13:24:50Z 201.80000305176 2016-11-30T13:24:51Z 201.80000305176 2016-11-30T13:24:54Z 201 2016-11-30T13:24:56Z 200.80000305176 2016-11-30T13:24:57Z 200.60000610352 2016-11-30T13:24:58Z 200.39999389648 2016-11-30T13:25:00Z 200.19999694824 2016-11-30T13:25:03Z 200.19999694824 2016-11-30T13:25:05Z 200.19999694824 2016-11-30T13:25:08Z 200.19999694824 2016-11-30T13:25:10Z 200.39999389648 2016-11-30T13:25:13Z 200.60000610352 2016-11-30T13:25:14Z 200.60000610352 2016-11-30T13:25:15Z 199.39999389648 2016-11-30T13:25:19Z 199 2016-11-30T13:25:20Z 198.39999389648 2016-11-30T13:25:29Z 198.39999389648 2016-11-30T13:25:30Z 198.19999694824 2016-11-30T13:25:33Z 198.19999694824 2016-11-30T13:25:35Z 198.19999694824 2016-11-30T13:25:36Z 198.19999694824 2016-11-30T13:25:39Z 198.19999694824 2016-11-30T13:25:40Z 198.19999694824 2016-11-30T13:25:41Z 198 2016-11-30T13:25:50Z 197.80000305176 2016-11-30T13:25:51Z 197.80000305176 2016-11-30T13:25:52Z 198 2016-11-30T13:25:55Z 198 2016-11-30T13:25:56Z 198.19999694824 2016-11-30T13:26:00Z 198.19999694824 2016-11-30T13:26:02Z 197.60000610352 2016-11-30T13:26:08Z 197.39999389648 2016-11-30T13:26:09Z 197.39999389648 2016-11-30T13:26:10Z 197.39999389648 2016-11-30T13:26:13Z 197.60000610352 2016-11-30T13:26:18Z 197.80000305176 2016-11-30T13:26:19Z 197.80000305176 2016-11-30T13:26:20Z 198 2016-11-30T13:26:21Z 198.39999389648 2016-11-30T13:26:23Z 198.80000305176 2016-11-30T13:26:25Z 199.19999694824 2016-11-30T13:26:30Z 197.60000610352 2016-11-30T13:26:38Z 197.80000305176 2016-11-30T13:26:40Z 197.80000305176 2016-11-30T13:26:47Z 197.60000610352 2016-11-30T13:26:50Z 197.39999389648 2016-11-30T13:26:55Z 197 2016-11-30T13:27:00Z 197.19999694824 2016-11-30T13:27:06Z 197.39999389648 2016-11-30T13:27:10Z 197.39999389648 2016-11-30T13:27:12Z 197.60000610352 2016-11-30T13:27:14Z 197.39999389648 2016-11-30T13:27:16Z 197.19999694824 2016-11-30T13:27:19Z 197.19999694824 2016-11-30T13:27:20Z 197.39999389648 2016-11-30T13:27:23Z 197.60000610352 2016-11-30T13:27:26Z 197.80000305176 2016-11-30T13:27:30Z 198.19999694824 2016-11-30T13:27:40Z 198.19999694824 2016-11-30T13:27:43Z 198.19999694824 2016-11-30T13:27:45Z 198.19999694824 2016-11-30T13:27:50Z 198 2016-11-30T13:27:56Z 198 2016-11-30T13:27:57Z 197.80000305176 2016-11-30T13:28:00Z 197.60000610352 2016-11-30T13:28:02Z 197.60000610352 2016-11-30T13:28:10Z 198 2016-11-30T13:28:17Z 198.19999694824 2016-11-30T13:28:20Z 198.39999389648 2016-11-30T13:28:22Z 198.19999694824 2016-11-30T13:28:23Z 198.39999389648 2016-11-30T13:28:27Z 198.60000610352 2016-11-30T13:28:30Z 198.80000305176 2016-11-30T13:28:32Z 199.60000610352 2016-11-30T13:28:37Z 199.80000305176 2016-11-30T13:28:40Z 200.19999694824 2016-11-30T13:28:42Z 200.39999389648 2016-11-30T13:28:43Z 200.80000305176 2016-11-30T13:28:44Z 201 2016-11-30T13:28:45Z 201.80000305176 2016-11-30T13:28:50Z 202.60000610352 2016-11-30T13:28:54Z 202.80000305176 2016-11-30T13:28:58Z 203.19999694824 2016-11-30T13:29:00Z 203.19999694824 2016-11-30T13:29:01Z 203.39999389648 2016-11-30T13:29:02Z 203.19999694824 2016-11-30T13:29:05Z 204 2016-11-30T13:29:10Z 204.60000610352 2016-11-30T13:29:16Z 204.80000305176 2016-11-30T13:29:20Z 205 2016-11-30T13:29:28Z 205.19999694824 2016-11-30T13:29:30Z 205.60000610352 2016-11-30T13:29:36Z 206.19999694824 2016-11-30T13:29:40Z 207.19999694824 2016-11-30T13:29:49Z 207.19999694824 2016-11-30T13:29:50Z 208.39999389648 2016-11-30T13:29:56Z 209 2016-11-30T13:30:00Z 209.80000305176 2016-11-30T13:30:10Z 210.39999389648 2016-11-30T13:30:17Z 210.60000610352 2016-11-30T13:30:18Z 210.80000305176 2016-11-30T13:30:20Z 211.60000610352 2016-11-30T13:30:26Z 211.80000305176 2016-11-30T13:30:30Z 212.39999389648 2016-11-30T13:30:40Z 212.60000610352 2016-11-30T13:30:42Z 212.60000610352 2016-11-30T13:30:45Z 212.60000610352 2016-11-30T13:30:47Z 212.80000305176 2016-11-30T13:30:50Z 213.60000610352 2016-11-30T13:30:56Z 214.39999389648 2016-11-30T13:31:00Z 214.60000610352 2016-11-30T13:31:01Z 215.39999389648 2016-11-30T13:31:03Z 215.80000305176 2016-11-30T13:31:04Z 216.39999389648 2016-11-30T13:31:06Z 216.80000305176 2016-11-30T13:31:07Z 218.80000305176 2016-11-30T13:31:12Z 220.80000305176 2016-11-30T13:31:17Z 221.80000305176 2016-11-30T13:31:22Z 222.80000305176 2016-11-30T13:31:27Z 222.80000305176 2016-11-30T13:31:30Z 223 2016-11-30T13:31:36Z 223 2016-11-30T13:31:38Z 223 2016-11-30T13:31:41Z 223 2016-11-30T13:31:43Z 223 2016-11-30T13:31:46Z 223 2016-11-30T13:31:49Z 223 2016-11-30T13:31:50Z 223 2016-11-30T13:31:54Z 223 2016-11-30T13:31:58Z 223 2016-11-30T13:32:00Z 222.80000305176 2016-11-30T13:32:03Z 223 2016-11-30T13:32:06Z 223 2016-11-30T13:32:10Z 223 2016-11-30T13:32:15Z 223.19999694824 2016-11-30T13:32:19Z 223.19999694824 2016-11-30T13:32:23Z 223 2016-11-30T13:32:29Z 223 2016-11-30T13:32:30Z 223 2016-11-30T13:32:40Z 223.80000305176 2016-11-30T13:32:50Z 223.39999389648 2016-11-30T13:33:00Z 223.19999694824 2016-11-30T13:33:08Z 223.39999389648 2016-11-30T13:33:10Z 223.39999389648 2016-11-30T13:33:20Z 223.39999389648 2016-11-30T13:33:30Z 223.19999694824 2016-11-30T13:33:31Z 223.19999694824 2016-11-30T13:33:40Z 224 2016-11-30T13:33:43Z 223.80000305176 2016-11-30T13:33:50Z 223.60000610352 2016-11-30T13:33:58Z 223.60000610352 2016-11-30T13:34:00Z 223.60000610352 2016-11-30T13:34:02Z 224.39999389648 2016-11-30T13:34:10Z 225 2016-11-30T13:34:20Z 226 2016-11-30T13:34:30Z 226.19999694824 2016-11-30T13:34:31Z 227.19999694824 2016-11-30T13:34:39Z 227.39999389648 2016-11-30T13:34:40Z 228.39999389648 2016-11-30T13:34:44Z 229.19999694824 2016-11-30T13:34:47Z 229.60000610352 2016-11-30T13:34:48Z 230 2016-11-30T13:34:50Z 230.60000610352 2016-11-30T13:34:55Z 230.60000610352 2016-11-30T13:35:00Z 231 2016-11-30T13:35:06Z 231.19999694824 2016-11-30T13:35:11Z 231.60000610352 2016-11-30T13:35:13Z 232.60000610352 2016-11-30T13:35:21Z 233.19999694824 2016-11-30T13:35:24Z 233.60000610352 2016-11-30T13:35:26Z 234.80000305176 2016-11-30T13:35:29Z 235.19999694824 2016-11-30T13:35:30Z 236 2016-11-30T13:35:32Z 237 2016-11-30T13:35:36Z 237.80000305176 2016-11-30T13:35:40Z 238.19999694824 2016-11-30T13:35:46Z 238 2016-11-30T13:35:50Z 238.39999389648 2016-11-30T13:35:55Z 238.60000610352 2016-11-30T13:36:00Z 239 2016-11-30T13:36:04Z 239.19999694824 2016-11-30T13:36:06Z 239.19999694824 2016-11-30T13:36:10Z 239.60000610352 2016-11-30T13:36:14Z 239.80000305176 2016-11-30T13:36:19Z 239.80000305176 2016-11-30T13:36:25Z 240 2016-11-30T13:36:30Z 239.80000305176 2016-11-30T13:36:33Z 240 2016-11-30T13:36:40Z 240.19999694824 2016-11-30T13:36:44Z 240.80000305176 2016-11-30T13:36:50Z 241.19999694824 2016-11-30T13:36:52Z 241.80000305176 2016-11-30T13:36:55Z 242.19999694824 2016-11-30T13:36:59Z 242.60000610352 2016-11-30T13:37:00Z 243.39999389648 2016-11-30T13:37:04Z 244.39999389648 2016-11-30T13:37:09Z 244.80000305176 2016-11-30T13:37:10Z 245.19999694824 2016-11-30T13:37:15Z 245.60000610352 2016-11-30T13:37:18Z 245.60000610352 2016-11-30T13:37:20Z 245.60000610352 2016-11-30T13:37:25Z 245.60000610352 2016-11-30T13:37:30Z 245.60000610352 2016-11-30T13:37:36Z 245.60000610352 2016-11-30T13:37:40Z 245.80000305176 2016-11-30T13:37:44Z 245.80000305176 2016-11-30T13:37:47Z 245.80000305176 2016-11-30T13:37:50Z 246 2016-11-30T13:37:53Z 246 2016-11-30T13:37:55Z 246.39999389648 2016-11-30T13:37:59Z 246.39999389648 2016-11-30T13:38:00Z 246.60000610352 2016-11-30T13:38:01Z 246.60000610352 2016-11-30T13:38:10Z 246.60000610352 2016-11-30T13:38:15Z 246 2016-11-30T13:38:20Z 245.60000610352 2016-11-30T13:38:25Z 244.39999389648 2016-11-30T13:38:28Z 244 2016-11-30T13:38:30Z 244 2016-11-30T13:38:35Z 244.60000610352 2016-11-30T13:38:46Z 245.39999389648 2016-11-30T13:38:49Z 245.60000610352 2016-11-30T13:38:50Z 246 2016-11-30T13:38:52Z 247 2016-11-30T13:38:56Z 247.19999694824 2016-11-30T13:38:58Z 247.60000610352 2016-11-30T13:39:00Z 248.60000610352 2016-11-30T13:39:06Z 249 2016-11-30T13:39:10Z 249.80000305176 2016-11-30T13:39:16Z 250.39999389648 2016-11-30T13:39:20Z 250.80000305176 2016-11-30T13:39:22Z 251.60000610352 2016-11-30T13:39:26Z 251.80000305176 2016-11-30T13:39:27Z 252.80000305176 2016-11-30T13:39:30Z 253 2016-11-30T13:39:31Z 253.80000305176 2016-11-30T13:39:35Z 254.39999389648 2016-11-30T13:39:36Z 255.39999389648 2016-11-30T13:39:40Z 255.39999389648 2016-11-30T13:39:41Z 255.60000610352 2016-11-30T13:39:45Z 255.80000305176 2016-11-30T13:39:47Z 256 2016-11-30T13:39:50Z 256.39999389648 2016-11-30T13:39:53Z 256.79998779297 2016-11-30T13:39:56Z 257.20001220703 2016-11-30T13:40:00Z 257.20001220703 2016-11-30T13:40:02Z 257.39999389648 2016-11-30T13:40:06Z 257.39999389648 2016-11-30T13:40:07Z 257.60000610352 2016-11-30T13:40:11Z 257.79998779297 2016-11-30T13:40:14Z 258.39999389648 2016-11-30T13:40:20Z 258.39999389648 2016-11-30T13:40:21Z 259.60000610352 2016-11-30T13:40:26Z 260.20001220703 2016-11-30T13:40:29Z 260.60000610352 2016-11-30T13:40:30Z 261.79998779297 2016-11-30T13:40:33Z 262.39999389648 2016-11-30T13:40:38Z 262.39999389648 2016-11-30T13:40:40Z 262.39999389648 2016-11-30T13:40:43Z 262.60000610352 2016-11-30T13:40:48Z 262.79998779297 2016-11-30T13:40:50Z 262.79998779297 2016-11-30T13:40:52Z 263 2016-11-30T13:40:54Z 264.20001220703 2016-11-30T13:40:59Z 264.39999389648 2016-11-30T13:41:00Z 265.20001220703 2016-11-30T13:41:04Z 266 2016-11-30T13:41:10Z 266.39999389648 2016-11-30T13:41:13Z 267.39999389648 2016-11-30T13:41:19Z 268.60000610352 2016-11-30T13:41:30Z 269.39999389648 2016-11-30T13:41:37Z 269.79998779297 2016-11-30T13:41:40Z 270.79998779297 2016-11-30T13:41:50Z 271.39999389648 2016-11-30T13:41:59Z 271.60000610352 2016-11-30T13:42:01Z 271.79998779297 2016-11-30T13:42:05Z 271.60000610352 2016-11-30T13:42:10Z 271.60000610352 2016-11-30T13:42:13Z 271.79998779297 2016-11-30T13:42:20Z 271.79998779297 2016-11-30T13:42:33Z 271.79998779297 2016-11-30T13:42:37Z 272 2016-11-30T13:42:40Z 271.79998779297 2016-11-30T13:42:50Z 271.79998779297 2016-11-30T13:43:00Z 271.60000610352 2016-11-30T13:43:07Z 272 2016-11-30T13:43:10Z 272.39999389648 2016-11-30T13:43:13Z 272.60000610352 2016-11-30T13:43:15Z 272.79998779297 2016-11-30T13:43:20Z 273.39999389648 2016-11-30T13:43:28Z 273.60000610352 2016-11-30T13:43:30Z 274 2016-11-30T13:43:35Z 274.60000610352 2016-11-30T13:43:38Z 275 2016-11-30T13:43:40Z 275.79998779297 2016-11-30T13:43:45Z 277.20001220703 2016-11-30T13:43:49Z 277.20001220703 2016-11-30T13:43:50Z 277.79998779297 2016-11-30T13:43:53Z 277.79998779297 2016-11-30T13:43:54Z 277.79998779297 2016-11-30T13:43:55Z 277.79998779297 2016-11-30T13:43:56Z 277.79998779297 2016-11-30T13:43:57Z 277.60000610352 2016-11-30T13:44:01Z 277.79998779297 2016-11-30T13:44:04Z 278 2016-11-30T13:44:06Z 277.79998779297 2016-11-30T13:44:09Z 277.79998779297 2016-11-30T13:44:10Z 277.39999389648 2016-11-30T13:44:12Z 277.39999389648 2016-11-30T13:44:13Z 276.60000610352 2016-11-30T13:44:16Z 276.39999389648 2016-11-30T13:44:19Z 276.39999389648 2016-11-30T13:44:20Z 276.39999389648 2016-11-30T13:44:24Z 276.20001220703 2016-11-30T13:44:30Z 276 2016-11-30T13:44:33Z 275.79998779297 2016-11-30T13:44:37Z 275.79998779297 2016-11-30T13:44:40Z 275.79998779297 2016-11-30T13:44:44Z 275.60000610352 2016-11-30T13:44:50Z 275.60000610352 2016-11-30T13:44:55Z 275.60000610352 2016-11-30T13:45:00Z 275.79998779297 2016-11-30T13:45:03Z 275.79998779297 2016-11-30T13:45:06Z 276 2016-11-30T13:45:10Z 276.20001220703 2016-11-30T13:45:16Z 275.60000610352 2016-11-30T13:45:20Z 275.60000610352 2016-11-30T13:45:21Z 275.79998779297 2016-11-30T13:45:23Z 276 2016-11-30T13:45:25Z 276.20001220703 2016-11-30T13:45:27Z 276.79998779297 2016-11-30T13:45:29Z 277.20001220703 2016-11-30T13:45:30Z 278.20001220703 2016-11-30T13:45:33Z 278.39999389648 2016-11-30T13:45:34Z 278.60000610352 2016-11-30T13:45:36Z 279.20001220703 2016-11-30T13:45:39Z 279.79998779297 2016-11-30T13:45:41Z 280 2016-11-30T13:45:43Z 280.20001220703 2016-11-30T13:45:45Z 280.39999389648 2016-11-30T13:45:48Z 280.39999389648 2016-11-30T13:45:50Z 280.20001220703 2016-11-30T13:45:55Z 280.20001220703 2016-11-30T13:46:00Z 280 2016-11-30T13:46:10Z 280 2016-11-30T13:46:16Z 280.20001220703 2016-11-30T13:46:20Z 280.20001220703 2016-11-30T13:46:22Z 280.39999389648 2016-11-30T13:46:29Z 280.39999389648 2016-11-30T13:46:30Z 280 2016-11-30T13:47:00Z 280 2016-11-30T13:47:10Z 280 2016-11-30T13:47:20Z 280.20001220703 2016-11-30T13:47:30Z 280 2016-11-30T13:47:38Z 280 2016-11-30T13:47:40Z 280 2016-11-30T13:47:50Z 280 2016-11-30T13:48:00Z 280 2016-11-30T13:48:10Z 280 2016-11-30T13:48:16Z 280 2016-11-30T13:48:20Z 280 2016-11-30T13:48:30Z 280 2016-11-30T13:48:40Z 280 2016-11-30T13:48:50Z 280 2016-11-30T13:49:00Z 280 2016-11-30T13:49:10Z 280 2016-11-30T13:49:20Z 280 2016-11-30T13:49:30Z 280 2016-11-30T13:49:40Z 280 2016-11-30T13:49:50Z 280 2016-11-30T13:50:00Z 280 2016-11-30T13:50:05Z 280 2016-11-30T13:50:10Z 280 2016-11-30T13:50:20Z 280 2016-11-30T13:50:30Z 280 2016-11-30T13:50:40Z 280 2016-11-30T13:50:50Z 280 2016-11-30T13:51:00Z 280 2016-11-30T13:51:10Z 280 2016-11-30T13:51:13Z 279.39999389648 2016-11-30T13:51:16Z 278.79998779297 2016-11-30T13:51:20Z 278.20001220703 2016-11-30T13:51:28Z 277.79998779297 2016-11-30T13:51:30Z 277.79998779297 2016-11-30T13:51:39Z 278 2016-11-30T13:51:40Z 278.79998779297 2016-11-30T13:51:43Z 279.20001220703 2016-11-30T13:51:45Z 280.39999389648 2016-11-30T13:51:50Z 280.60000610352 2016-11-30T13:51:51Z 281 2016-11-30T13:51:55Z 281.20001220703 2016-11-30T13:51:56Z 281.20001220703 2016-11-30T13:51:57Z 281 2016-11-30T13:51:59Z 281 2016-11-30T13:52:00Z 281 2016-11-30T13:52:02Z 281 2016-11-30T13:52:05Z 281.20001220703 2016-11-30T13:52:08Z 281.20001220703 2016-11-30T13:52:10Z 281.20001220703 2016-11-30T13:52:15Z 281.39999389648 2016-11-30T13:52:19Z 281.60000610352 2016-11-30T13:52:25Z 281.39999389648 2016-11-30T13:52:30Z 281.39999389648 2016-11-30T13:52:37Z 281.39999389648 2016-11-30T13:52:44Z 281 2016-11-30T13:52:47Z 280.60000610352 2016-11-30T13:52:50Z 280.20001220703 2016-11-30T13:52:53Z 280.20001220703 2016-11-30T13:53:00Z 281 2016-11-30T13:53:05Z 281.39999389648 2016-11-30T13:53:06Z 281.60000610352 2016-11-30T13:53:09Z 281.60000610352 2016-11-30T13:53:10Z 281.20001220703 2016-11-30T13:53:20Z 280.79998779297 2016-11-30T13:53:29Z 280.79998779297 2016-11-30T13:53:30Z 281 2016-11-30T13:53:37Z 281 2016-11-30T13:53:40Z 280.79998779297 2016-11-30T13:53:44Z 281 2016-11-30T13:53:50Z 281.20001220703 2016-11-30T13:53:53Z 281.39999389648 2016-11-30T13:53:55Z 281.60000610352 2016-11-30T13:53:57Z 281.79998779297 2016-11-30T13:53:58Z 282 2016-11-30T13:53:59Z 282.20001220703 2016-11-30T13:54:00Z 282.39999389648 2016-11-30T13:54:01Z 282.60000610352 2016-11-30T13:54:04Z 282.60000610352 2016-11-30T13:54:07Z 282.60000610352 2016-11-30T13:54:09Z 282.60000610352 2016-11-30T13:54:10Z 282.60000610352 2016-11-30T13:54:13Z 282.60000610352 2016-11-30T13:54:15Z 283 2016-11-30T13:54:19Z 283.20001220703 2016-11-30T13:54:21Z 283.39999389648 2016-11-30T13:54:23Z 283.20001220703 2016-11-30T13:54:25Z 283.39999389648 2016-11-30T13:54:30Z 283.60000610352 2016-11-30T13:54:33Z 284.20001220703 2016-11-30T13:54:40Z 284.60000610352 2016-11-30T13:54:42Z 284.79998779297 2016-11-30T13:54:43Z 285.20001220703 2016-11-30T13:54:49Z 285.39999389648 2016-11-30T13:54:50Z 285.39999389648 2016-11-30T13:54:53Z 285.79998779297 2016-11-30T13:55:00Z 286.60000610352 2016-11-30T13:55:07Z 286.60000610352 2016-11-30T13:55:10Z 286.60000610352 2016-11-30T13:55:17Z 286.60000610352 2016-11-30T13:55:20Z 286.60000610352 2016-11-30T13:55:23Z 286.79998779297 2016-11-30T13:55:27Z 287.20001220703 2016-11-30T13:55:30Z 287.20001220703 2016-11-30T13:55:34Z 287.20001220703 2016-11-30T13:55:43Z 286.60000610352 2016-11-30T13:55:50Z 287 2016-11-30T13:56:00Z 287.39999389648 2016-11-30T13:56:04Z 287.39999389648 2016-11-30T13:56:10Z 287.79998779297 2016-11-30T13:56:14Z 288.20001220703 2016-11-30T13:56:20Z 288.39999389648 2016-11-30T13:56:22Z 288.39999389648 2016-11-30T13:56:26Z 289 2016-11-30T13:56:29Z 289 2016-11-30T13:56:30Z 289.79998779297 2016-11-30T13:56:38Z 290 2016-11-30T13:56:40Z 290 2016-11-30T13:56:42Z 290.20001220703 2016-11-30T13:56:44Z 290.60000610352 2016-11-30T13:56:50Z 291.20001220703 2016-11-30T13:56:54Z 291.79998779297 2016-11-30T13:57:00Z 291.79998779297 2016-11-30T13:57:08Z 291.79998779297 2016-11-30T13:57:10Z 292.20001220703 2016-11-30T13:57:15Z 292.60000610352 2016-11-30T13:57:19Z 292.60000610352 2016-11-30T13:57:20Z 293.20001220703 2016-11-30T13:57:26Z 293.60000610352 2016-11-30T13:57:30Z 293.60000610352 2016-11-30T13:57:36Z 294.20001220703 2016-11-30T13:57:39Z 294.20001220703 2016-11-30T13:57:40Z 294.39999389648 2016-11-30T13:57:48Z 294.60000610352 2016-11-30T13:57:50Z 294.60000610352 2016-11-30T13:57:52Z 294.79998779297 2016-11-30T13:57:55Z 295 2016-11-30T13:57:58Z 295.20001220703 2016-11-30T13:58:00Z 296.39999389648 2016-11-30T13:58:07Z 296.39999389648 2016-11-30T13:58:08Z 296.39999389648 2016-11-30T13:58:10Z 297 2016-11-30T13:58:15Z 297.39999389648 2016-11-30T13:58:18Z 297.39999389648 2016-11-30T13:58:20Z 297.39999389648 2016-11-30T13:58:28Z 297.39999389648 2016-11-30T13:58:30Z 297.60000610352 2016-11-30T13:58:33Z 298.20001220703 2016-11-30T13:58:40Z 298.39999389648 2016-11-30T13:58:44Z 299.20001220703 2016-11-30T13:58:50Z 299.39999389648 2016-11-30T13:58:57Z 299.20001220703 2016-11-30T13:59:00Z 299.39999389648 2016-11-30T13:59:07Z 299.39999389648 2016-11-30T13:59:10Z 299.39999389648 2016-11-30T13:59:11Z 299.60000610352 2016-11-30T13:59:13Z 299.60000610352 2016-11-30T13:59:18Z 299.60000610352 2016-11-30T13:59:20Z 300.39999389648 2016-11-30T13:59:23Z 300.79998779297 2016-11-30T13:59:24Z 301.79998779297 2016-11-30T13:59:30Z 301.79998779297 2016-11-30T13:59:31Z 302.20001220703 2016-11-30T13:59:37Z 302.39999389648 2016-11-30T13:59:40Z 302.39999389648 2016-11-30T13:59:50Z 302.20001220703 2016-11-30T13:59:52Z 302.79998779297 2016-11-30T13:59:57Z 302.79998779297 2016-11-30T14:00:00Z 303 2016-11-30T14:00:01Z 303 2016-11-30T14:00:02Z 303.39999389648 2016-11-30T14:00:05Z 304 2016-11-30T14:00:07Z 304.79998779297 2016-11-30T14:00:10Z 305 2016-11-30T14:00:11Z 305 2016-11-30T14:00:12Z 305.20001220703 2016-11-30T14:00:15Z 305.20001220703 2016-11-30T14:00:17Z 305.39999389648 2016-11-30T14:00:20Z 306.20001220703 2016-11-30T14:00:24Z 306.39999389648 2016-11-30T14:00:27Z 306.39999389648 2016-11-30T14:00:30Z 306.39999389648 2016-11-30T14:00:34Z 306.60000610352 2016-11-30T14:00:42Z 306.60000610352 2016-11-30T14:00:43Z 306.60000610352 2016-11-30T14:00:45Z 306.60000610352 2016-11-30T14:00:47Z 306.79998779297 2016-11-30T14:00:50Z 307.20001220703 2016-11-30T14:00:52Z 307.79998779297 2016-11-30T14:00:55Z 308 2016-11-30T14:00:57Z 308.20001220703 2016-11-30T14:00:59Z 308.20001220703 2016-11-30T14:01:00Z 308.20001220703 2016-11-30T14:01:01Z 308.20001220703 2016-11-30T14:01:02Z 308.20001220703 2016-11-30T14:01:09Z 308.20001220703 2016-11-30T14:01:10Z 308.20001220703 2016-11-30T14:01:13Z 308.39999389648 2016-11-30T14:01:16Z 308.60000610352 2016-11-30T14:01:18Z 308.79998779297 2016-11-30T14:01:20Z 309 2016-11-30T14:01:26Z 309 2016-11-30T14:01:29Z 309.20001220703 2016-11-30T14:01:31Z 309.79998779297 2016-11-30T14:01:40Z 309.79998779297 2016-11-30T14:01:46Z 310.20001220703 2016-11-30T14:01:50Z 310.20001220703 2016-11-30T14:01:51Z 310.60000610352 2016-11-30T14:02:00Z 310.60000610352 2016-11-30T14:02:02Z 310.60000610352 2016-11-30T14:02:04Z 311.20001220703 2016-11-30T14:02:06Z 311.60000610352 2016-11-30T14:02:07Z 312.79998779297 2016-11-30T14:02:09Z 313 2016-11-30T14:02:10Z 312.79998779297 2016-11-30T14:02:16Z 313.20001220703 2016-11-30T14:02:20Z 313.39999389648 2016-11-30T14:02:23Z 313.39999389648 2016-11-30T14:02:27Z 313.60000610352 2016-11-30T14:02:29Z 313.79998779297 2016-11-30T14:02:30Z 313.79998779297 2016-11-30T14:02:31Z 314.79998779297 2016-11-30T14:02:36Z 315.39999389648 2016-11-30T14:02:40Z 316 2016-11-30T14:02:47Z 316.39999389648 2016-11-30T14:02:50Z 316.20001220703 2016-11-30T14:02:55Z 316.39999389648 2016-11-30T14:02:59Z 316.60000610352 2016-11-30T14:03:00Z 316.79998779297 2016-11-30T14:03:04Z 316.79998779297 2016-11-30T14:03:08Z 316.79998779297 2016-11-30T14:03:10Z 316.79998779297 2016-11-30T14:03:12Z 317 2016-11-30T14:03:16Z 317 2016-11-30T14:03:20Z 316.79998779297 2016-11-30T14:03:23Z 316.79998779297 2016-11-30T14:03:30Z 317 2016-11-30T14:03:36Z 317 2016-11-30T14:03:50Z 316.60000610352 2016-11-30T14:04:10Z 316.39999389648 2016-11-30T14:04:20Z 316.60000610352 2016-11-30T14:04:30Z 316.79998779297 2016-11-30T14:04:40Z 316.60000610352 2016-11-30T14:04:50Z 316 2016-11-30T14:05:00Z 316.20001220703 2016-11-30T14:05:04Z 315.60000610352 2016-11-30T14:05:07Z 315.20001220703 2016-11-30T14:05:10Z 315 2016-11-30T14:05:11Z 314.39999389648 2016-11-30T14:05:20Z 314 2016-11-30T14:05:22Z 313.60000610352 2016-11-30T14:05:25Z 312.79998779297 2016-11-30T14:05:30Z 312.60000610352 2016-11-30T14:05:40Z 313 2016-11-30T14:05:50Z 313 2016-11-30T14:05:54Z 313.20001220703 2016-11-30T14:05:57Z 313.79998779297 2016-11-30T14:06:00Z 314 2016-11-30T14:06:01Z 314.60000610352 2016-11-30T14:06:06Z 314.79998779297 2016-11-30T14:06:10Z 315 2016-11-30T14:06:20Z 316 2016-11-30T14:06:28Z 316.20001220703 2016-11-30T14:06:30Z 316.60000610352 2016-11-30T14:06:40Z 316.79998779297 2016-11-30T14:06:45Z 317 2016-11-30T14:06:48Z 317.20001220703 2016-11-30T14:06:50Z 318 2016-11-30T14:06:55Z 318.20001220703 2016-11-30T14:07:00Z 318.79998779297 2016-11-30T14:07:10Z 319 2016-11-30T14:07:19Z 319.20001220703 2016-11-30T14:07:20Z 319.79998779297 2016-11-30T14:07:30Z 320.20001220703 2016-11-30T14:07:38Z 320.60000610352 2016-11-30T14:07:40Z 321 2016-11-30T14:07:47Z 321 2016-11-30T14:07:49Z 321.20001220703 2016-11-30T14:07:50Z 321.20001220703 2016-11-30T14:07:52Z 321.60000610352 2016-11-30T14:07:54Z 321.79998779297 2016-11-30T14:07:58Z 322 2016-11-30T14:08:00Z 322.39999389648 2016-11-30T14:08:03Z 322.60000610352 2016-11-30T14:08:10Z 322.79998779297 2016-11-30T14:08:19Z 322.79998779297 2016-11-30T14:08:20Z 323.79998779297 2016-11-30T14:08:28Z 324.20001220703 2016-11-30T14:08:30Z 325 2016-11-30T14:08:34Z 326 2016-11-30T14:08:40Z 326.60000610352 2016-11-30T14:08:50Z 327 2016-11-30T14:08:56Z 327 2016-11-30T14:09:00Z 328 2016-11-30T14:09:09Z 329 2016-11-30T14:09:11Z 329.39999389648 2016-11-30T14:09:14Z 329.60000610352 2016-11-30T14:09:15Z 329.79998779297 2016-11-30T14:09:16Z 330.20001220703 2016-11-30T14:09:17Z 330.79998779297 2016-11-30T14:09:20Z 331 2016-11-30T14:09:21Z 331 2016-11-30T14:09:23Z 331 2016-11-30T14:09:24Z 331 2016-11-30T14:09:30Z 331 2016-11-30T14:09:35Z 331 2016-11-30T14:09:36Z 331 2016-11-30T14:09:37Z 331 2016-11-30T14:09:38Z 331 2016-11-30T14:09:39Z 331 2016-11-30T14:09:40Z 331 2016-11-30T14:09:42Z 331 2016-11-30T14:09:45Z 331 2016-11-30T14:09:47Z 331.20001220703 2016-11-30T14:09:55Z 331.39999389648 2016-11-30T14:09:57Z 331.60000610352 2016-11-30T14:10:00Z 332.20001220703 2016-11-30T14:10:10Z 332.39999389648 2016-11-30T14:10:13Z 332 2016-11-30T14:10:20Z 332.20001220703 2016-11-30T14:10:24Z 332.20001220703 2016-11-30T14:10:30Z 332.20001220703 2016-11-30T14:10:35Z 332.60000610352 2016-11-30T14:10:40Z 333 2016-11-30T14:10:44Z 333.20001220703 2016-11-30T14:10:50Z 333.20001220703 2016-11-30T14:10:51Z 333.39999389648 2016-11-30T14:11:00Z 334.20001220703 2016-11-30T14:11:10Z 334.20001220703 2016-11-30T14:11:20Z 334.39999389648 2016-11-30T14:11:22Z 335.20001220703 2016-11-30T14:11:30Z 335 2016-11-30T14:11:40Z 335 2016-11-30T14:11:43Z 335 2016-11-30T14:11:50Z 335 2016-11-30T14:11:51Z 334.39999389648 2016-11-30T14:11:55Z 334.39999389648 2016-11-30T14:11:58Z 334.39999389648 2016-11-30T14:12:00Z 334.20001220703 2016-11-30T14:12:04Z 333.79998779297 2016-11-30T14:12:08Z 333.79998779297 2016-11-30T14:12:10Z 334.20001220703 2016-11-30T14:12:20Z 333.79998779297 2016-11-30T14:12:30Z 333.79998779297 2016-11-30T14:12:40Z 334.39999389648 2016-11-30T14:12:50Z 334.20001220703 2016-11-30T14:13:00Z 334 2016-11-30T14:13:04Z 334 2016-11-30T14:13:10Z 334.20001220703 2016-11-30T14:13:20Z 334 2016-11-30T14:13:25Z 334 2016-11-30T14:13:28Z 334.20001220703 2016-11-30T14:13:30Z 334 2016-11-30T14:13:40Z 333.79998779297 2016-11-30T14:13:44Z 333.79998779297 2016-11-30T14:13:50Z 334 2016-11-30T14:13:58Z 333.79998779297 2016-11-30T14:14:00Z 333.79998779297 2016-11-30T14:14:10Z 333.79998779297 2016-11-30T14:14:20Z 333.79998779297 2016-11-30T14:14:27Z 333.79998779297 2016-11-30T14:14:30Z 333.79998779297 2016-11-30T14:14:40Z 333.79998779297 2016-11-30T14:14:47Z 333.79998779297 2016-11-30T14:14:50Z 333.79998779297 2016-11-30T14:15:00Z 333.79998779297 2016-11-30T14:15:10Z 333.79998779297 2016-11-30T14:15:20Z 333.79998779297 2016-11-30T14:15:30Z 333.79998779297 2016-11-30T14:15:40Z 333.79998779297 2016-11-30T14:15:50Z 333.79998779297 2016-11-30T14:16:00Z 333.79998779297 2016-11-30T14:16:10Z 333.79998779297 2016-11-30T14:16:20Z 333.79998779297 2016-11-30T14:16:30Z 333.79998779297 2016-11-30T14:16:44Z 333.79998779297 2016-11-30T14:17:00Z 333.79998779297 2016-11-30T14:17:10Z 333.79998779297 2016-11-30T14:17:16Z 333.79998779297 2016-11-30T14:17:20Z 333.79998779297 2016-11-30T14:17:30Z 333.79998779297 2016-11-30T14:17:40Z 333.79998779297 2016-11-30T14:17:50Z 333.79998779297 2016-11-30T14:18:00Z 333.79998779297 2016-11-30T14:18:03Z 333.79998779297 2016-11-30T14:18:09Z 333.79998779297 2016-11-30T14:18:10Z 333 2016-11-30T14:18:11Z 331.79998779297 2016-11-30T14:18:13Z 331.60000610352 2016-11-30T14:18:20Z 330.79998779297 2016-11-30T14:18:22Z 329.60000610352 2016-11-30T14:18:24Z 328.39999389648 2016-11-30T14:18:28Z 328.20001220703 2016-11-30T14:18:29Z 328 2016-11-30T14:18:30Z 327 2016-11-30T14:18:33Z 325.60000610352 2016-11-30T14:18:35Z 324.60000610352 2016-11-30T14:18:37Z 323.60000610352 2016-11-30T14:18:40Z 323.39999389648 2016-11-30T14:18:41Z 323 2016-11-30T14:18:46Z 323.39999389648 2016-11-30T14:18:50Z 323.60000610352 2016-11-30T14:18:55Z 323.60000610352 2016-11-30T14:19:00Z 323.60000610352 2016-11-30T14:19:10Z 323.60000610352 2016-11-30T14:19:20Z 323.79998779297 2016-11-30T14:19:24Z 323.79998779297 2016-11-30T14:19:30Z 323.79998779297 2016-11-30T14:19:33Z 325 2016-11-30T14:19:41Z 325.60000610352 2016-11-30T14:19:43Z 325.79998779297 2016-11-30T14:19:44Z 326 2016-11-30T14:19:45Z 326.39999389648 2016-11-30T14:19:46Z 326.60000610352 2016-11-30T14:19:47Z 326.79998779297 2016-11-30T14:19:49Z 327 2016-11-30T14:19:51Z 327.20001220703 2016-11-30T14:19:55Z 327.60000610352 2016-11-30T14:20:00Z 327.60000610352 2016-11-30T14:20:03Z 328 2016-11-30T14:20:10Z 327.20001220703 2016-11-30T14:20:15Z 327.20001220703 2016-11-30T14:20:19Z 327.39999389648 2016-11-30T14:20:25Z 327.20001220703 2016-11-30T14:20:27Z 327 2016-11-30T14:20:30Z 327 2016-11-30T14:20:40Z 327.39999389648 2016-11-30T14:20:46Z 327.79998779297 2016-11-30T14:20:50Z 328 2016-11-30T14:20:59Z 328 2016-11-30T14:21:00Z 328.20001220703 2016-11-30T14:21:04Z 328.20001220703 2016-11-30T14:21:08Z 328 2016-11-30T14:21:10Z 326.79998779297 2016-11-30T14:21:17Z 327 2016-11-30T14:21:20Z 327 2016-11-30T14:21:30Z 326.79998779297 2016-11-30T14:21:40Z 327.39999389648 2016-11-30T14:21:50Z 327.79998779297 2016-11-30T14:21:54Z 327.79998779297 2016-11-30T14:22:00Z 327.79998779297 2016-11-30T14:22:10Z 327.79998779297 2016-11-30T14:22:13Z 327.79998779297 2016-11-30T14:22:20Z 327.79998779297 2016-11-30T14:22:30Z 327.79998779297 2016-11-30T14:22:40Z 327.79998779297 2016-11-30T14:22:50Z 327.79998779297 2016-11-30T14:22:57Z 327.79998779297 2016-11-30T14:23:00Z 327.79998779297 2016-11-30T14:23:10Z 327.79998779297 2016-11-30T14:23:20Z 327.79998779297 2016-11-30T14:23:28Z 327.79998779297 2016-11-30T14:23:30Z 327.79998779297 2016-11-30T14:23:35Z 327.79998779297 2016-11-30T14:23:40Z 327.79998779297 2016-11-30T14:23:50Z 327.79998779297 2016-11-30T14:23:57Z 327.79998779297 2016-11-30T14:24:00Z 327.79998779297 2016-11-30T14:24:10Z 327.79998779297 2016-11-30T14:24:20Z 327.79998779297 2016-11-30T14:24:29Z 327.79998779297 2016-11-30T14:24:39Z 327.79998779297 2016-11-30T14:24:50Z 327.79998779297 2016-11-30T14:25:00Z 327.79998779297 2016-11-30T14:25:10Z 327.79998779297 2016-11-30T14:25:20Z 327.79998779297 2016-11-30T14:25:24Z 327.79998779297 2016-11-30T14:25:30Z 327.79998779297 2016-11-30T14:25:37Z 330.79998779297 2016-11-30T14:25:39Z 331.79998779297 2016-11-30T14:25:40Z 332.39999389648 2016-11-30T14:25:41Z 332.79998779297 2016-11-30T14:25:42Z 333.60000610352 2016-11-30T14:25:43Z 333.39999389648 2016-11-30T14:25:44Z 333.39999389648 2016-11-30T14:25:45Z 333.39999389648 2016-11-30T14:25:46Z 333.79998779297 2016-11-30T14:25:48Z 334 2016-11-30T14:25:49Z 334.20001220703 2016-11-30T14:25:50Z 334.20001220703 2016-11-30T14:25:51Z 334.20001220703 2016-11-30T14:25:52Z 334.20001220703 2016-11-30T14:25:54Z 334.20001220703 2016-11-30T14:25:56Z 334.20001220703 2016-11-30T14:26:00Z 334 2016-11-30T14:26:05Z 334 2016-11-30T14:26:08Z 334.20001220703 2016-11-30T14:26:29Z 334.20001220703 2016-11-30T14:26:30Z 334.20001220703 2016-11-30T14:26:32Z 333.79998779297 2016-11-30T14:26:34Z 333.60000610352 2016-11-30T14:26:36Z 333.60000610352 2016-11-30T14:26:38Z 333.39999389648 2016-11-30T14:26:50Z 333.39999389648 2016-11-30T14:26:56Z 334 2016-11-30T14:27:08Z 334 2016-11-30T14:27:10Z 334 2016-11-30T14:27:20Z 334 2016-11-30T14:27:40Z 334 2016-11-30T14:27:50Z 334 2016-11-30T14:28:10Z 334 2016-11-30T14:28:20Z 334 2016-11-30T14:28:25Z 334 2016-11-30T14:28:30Z 334 2016-11-30T14:28:40Z 334 2016-11-30T14:28:50Z 334 2016-11-30T14:29:00Z 334 2016-11-30T14:29:20Z 334 2016-11-30T14:29:30Z 334 2016-11-30T14:29:40Z 334 2016-11-30T14:29:50Z 334 2016-11-30T14:30:00Z 334 2016-11-30T14:30:10Z 334 2016-11-30T14:30:30Z 334 2016-11-30T14:30:40Z 334 2016-11-30T14:30:50Z 334 2016-11-30T14:31:00Z 334 2016-11-30T14:31:10Z 334 2016-11-30T14:31:20Z 334 2016-11-30T14:31:23Z 334 2016-11-30T14:31:30Z 334 2016-11-30T14:31:40Z 334 2016-11-30T14:31:45Z 333.39999389648 2016-11-30T14:31:48Z 334 2016-11-30T14:31:50Z 333.39999389648 2016-11-30T14:32:00Z 333 2016-11-30T14:32:08Z 333 2016-11-30T14:32:09Z 333 2016-11-30T14:32:10Z 332.20001220703 2016-11-30T14:32:20Z 331.79998779297 2016-11-30T14:32:23Z 331 2016-11-30T14:32:28Z 330.79998779297 2016-11-30T14:32:30Z 330.79998779297 2016-11-30T14:32:31Z 329.39999389648 2016-11-30T14:32:34Z 328.20001220703 2016-11-30T14:32:38Z 327.60000610352 2016-11-30T14:32:40Z 326.79998779297 2016-11-30T14:32:42Z 325.39999389648 2016-11-30T14:32:45Z 324.79998779297 2016-11-30T14:32:46Z 323.39999389648 2016-11-30T14:32:48Z 321.60000610352 2016-11-30T14:32:50Z 320.20001220703 2016-11-30T14:32:51Z 319 2016-11-30T14:32:52Z 317.60000610352 2016-11-30T14:32:53Z 316.39999389648 2016-11-30T14:32:54Z 315.20001220703 2016-11-30T14:32:55Z 314 2016-11-30T14:32:57Z 312 2016-11-30T14:32:59Z 310.39999389648 2016-11-30T14:33:00Z 309 2016-11-30T14:33:01Z 307.60000610352 2016-11-30T14:33:02Z 306.20001220703 2016-11-30T14:33:04Z 305.60000610352 2016-11-30T14:33:05Z 305 2016-11-30T14:33:06Z 303.60000610352 2016-11-30T14:33:09Z 302.60000610352 2016-11-30T14:33:10Z 301.79998779297 2016-11-30T14:33:11Z 301.20001220703 2016-11-30T14:33:12Z 300.60000610352 2016-11-30T14:33:13Z 299.60000610352 2016-11-30T14:33:15Z 298.39999389648 2016-11-30T14:33:18Z 298 2016-11-30T14:33:20Z 298 2016-11-30T14:33:21Z 297.79998779297 2016-11-30T14:33:23Z 297.79998779297 2016-11-30T14:33:26Z 297.79998779297 2016-11-30T14:33:30Z 298 2016-11-30T14:33:40Z 298 2016-11-30T14:33:45Z 297.60000610352 2016-11-30T14:33:48Z 297.39999389648 2016-11-30T14:33:49Z 297.39999389648 2016-11-30T14:33:50Z 297.39999389648 2016-11-30T14:33:52Z 297.79998779297 2016-11-30T14:33:55Z 298.39999389648 2016-11-30T14:33:58Z 298.60000610352 2016-11-30T14:33:59Z 298.79998779297 2016-11-30T14:34:00Z 299.20001220703 2016-11-30T14:34:02Z 299.60000610352 2016-11-30T14:34:04Z 299.79998779297 2016-11-30T14:34:07Z 300.20001220703 2016-11-30T14:34:10Z 299.20001220703 2016-11-30T14:34:16Z 298.60000610352 2016-11-30T14:34:18Z 298.20001220703 2016-11-30T14:34:20Z 297.60000610352 2016-11-30T14:34:23Z 297.20001220703 2016-11-30T14:34:24Z 296.60000610352 2016-11-30T14:34:27Z 296.20001220703 2016-11-30T14:34:28Z 295.79998779297 2016-11-30T14:34:30Z 295.20001220703 2016-11-30T14:34:33Z 294.20001220703 2016-11-30T14:34:40Z 294 2016-11-30T14:34:41Z 293 2016-11-30T14:34:44Z 292.79998779297 2016-11-30T14:34:45Z 292.20001220703 2016-11-30T14:34:47Z 292 2016-11-30T14:34:49Z 291.79998779297 2016-11-30T14:34:50Z 291.39999389648 2016-11-30T14:34:53Z 290.60000610352 2016-11-30T14:34:56Z 290.20001220703 2016-11-30T14:34:57Z 290.20001220703 2016-11-30T14:34:58Z 290 2016-11-30T14:35:00Z 289.39999389648 2016-11-30T14:35:02Z 289.20001220703 2016-11-30T14:35:03Z 288.20001220703 2016-11-30T14:35:10Z 288.20001220703 2016-11-30T14:35:12Z 288.20001220703 2016-11-30T14:35:14Z 287.60000610352 2016-11-30T14:35:18Z 287 2016-11-30T14:35:19Z 286.60000610352 2016-11-30T14:35:20Z 286 2016-11-30T14:35:22Z 284.79998779297 2016-11-30T14:35:30Z 283.79998779297 2016-11-30T14:35:39Z 283.60000610352 2016-11-30T14:35:40Z 282.60000610352 2016-11-30T14:35:51Z 281.60000610352 2016-11-30T14:35:54Z 281.60000610352 2016-11-30T14:35:55Z 281.20001220703 2016-11-30T14:36:00Z 281.20001220703 2016-11-30T14:36:10Z 281 2016-11-30T14:36:20Z 280.79998779297 2016-11-30T14:36:30Z 280.60000610352 2016-11-30T14:36:40Z 281 2016-11-30T14:36:47Z 281 2016-11-30T14:36:50Z 281.20001220703 2016-11-30T14:36:52Z 281.79998779297 2016-11-30T14:36:55Z 282.60000610352 2016-11-30T14:36:58Z 282.60000610352 2016-11-30T14:36:59Z 282.60000610352 2016-11-30T14:37:00Z 282.79998779297 2016-11-30T14:37:02Z 282 2016-11-30T14:37:09Z 282 2016-11-30T14:37:10Z 282.79998779297 2016-11-30T14:37:16Z 283.39999389648 2016-11-30T14:37:20Z 283.60000610352 2016-11-30T14:37:23Z 284 2016-11-30T14:37:26Z 284.20001220703 2016-11-30T14:37:29Z 284.20001220703 2016-11-30T14:37:30Z 284.20001220703 2016-11-30T14:37:32Z 284 2016-11-30T14:37:34Z 283.20001220703 2016-11-30T14:37:40Z 283 2016-11-30T14:37:42Z 283.39999389648 2016-11-30T14:37:50Z 284.20001220703 2016-11-30T14:38:00Z 284.20001220703 2016-11-30T14:38:10Z 284.79998779297 2016-11-30T14:38:17Z 285.39999389648 2016-11-30T14:38:20Z 285.79998779297 2016-11-30T14:38:22Z 286.20001220703 2016-11-30T14:38:30Z 286.39999389648 2016-11-30T14:38:35Z 286.60000610352 2016-11-30T14:38:40Z 286.39999389648 2016-11-30T14:38:45Z 285.79998779297 2016-11-30T14:39:06Z 285.60000610352 2016-11-30T14:39:08Z 285.39999389648 2016-11-30T14:39:09Z 285.20001220703 2016-11-30T14:39:10Z 284.60000610352 2016-11-30T14:39:12Z 284.20001220703 2016-11-30T14:39:14Z 283.60000610352 2016-11-30T14:39:16Z 283.20001220703 2016-11-30T14:39:18Z 282.79998779297 2016-11-30T14:39:20Z 282.60000610352 2016-11-30T14:39:22Z 282.39999389648 2016-11-30T14:39:24Z 282 2016-11-30T14:39:25Z 281.60000610352 2016-11-30T14:39:30Z 281.79998779297 2016-11-30T14:39:40Z 281.60000610352 2016-11-30T14:39:50Z 281.39999389648 2016-11-30T14:39:53Z 280.60000610352 2016-11-30T14:40:00Z 280.39999389648 2016-11-30T14:40:01Z 280.20001220703 2016-11-30T14:40:03Z 279.20001220703 2016-11-30T14:40:10Z 278.20001220703 2016-11-30T14:40:14Z 277.60000610352 2016-11-30T14:40:20Z 277.39999389648 2016-11-30T14:40:25Z 277.20001220703 2016-11-30T14:40:30Z 277.20001220703 2016-11-30T14:40:32Z 277.20001220703 2016-11-30T14:40:40Z 277.20001220703 2016-11-30T14:40:50Z 277.39999389648 2016-11-30T14:41:00Z 277.20001220703 2016-11-30T14:41:08Z 277 2016-11-30T14:41:10Z 276.79998779297 2016-11-30T14:41:12Z 276.79998779297 2016-11-30T14:41:14Z 276.60000610352 2016-11-30T14:41:19Z 276.39999389648 2016-11-30T14:41:20Z 276.20001220703 2016-11-30T14:41:21Z 276 2016-11-30T14:41:22Z 276 2016-11-30T14:41:23Z 276.20001220703 2016-11-30T14:41:29Z 276.79998779297 2016-11-30T14:41:37Z 276.79998779297 2016-11-30T14:41:40Z 276.79998779297 2016-11-30T14:41:50Z 276.79998779297 2016-11-30T14:41:55Z 277 2016-11-30T14:41:58Z 277 2016-11-30T14:42:00Z 277 2016-11-30T14:42:01Z 277.79998779297 2016-11-30T14:42:10Z 278.20001220703 2016-11-30T14:42:13Z 278.39999389648 2016-11-30T14:42:16Z 278.79998779297 2016-11-30T14:42:20Z 279.60000610352 2016-11-30T14:42:22Z 280 2016-11-30T14:42:23Z 280.20001220703 2016-11-30T14:42:24Z 281.39999389648 2016-11-30T14:42:30Z 282 2016-11-30T14:42:32Z 282.20001220703 2016-11-30T14:42:33Z 282.39999389648 2016-11-30T14:42:34Z 282.79998779297 2016-11-30T14:42:36Z 283.79998779297 2016-11-30T14:42:39Z 284.20001220703 2016-11-30T14:42:40Z 285 2016-11-30T14:42:47Z 285.79998779297 2016-11-30T14:42:50Z 286 2016-11-30T14:42:52Z 286.39999389648 2016-11-30T14:42:55Z 287.20001220703 2016-11-30T14:42:58Z 287.20001220703 2016-11-30T14:43:00Z 288.20001220703 2016-11-30T14:43:05Z 288.60000610352 2016-11-30T14:43:10Z 289 2016-11-30T14:43:14Z 289 2016-11-30T14:43:16Z 289.20001220703 2016-11-30T14:43:19Z 289.20001220703 2016-11-30T14:43:20Z 289.20001220703 2016-11-30T14:43:25Z 289.39999389648 2016-11-30T14:43:28Z 289.39999389648 2016-11-30T14:43:30Z 289.39999389648 2016-11-30T14:43:31Z 289.20001220703 2016-11-30T14:43:33Z 289 2016-11-30T14:43:35Z 288.79998779297 2016-11-30T14:43:38Z 288.39999389648 2016-11-30T14:43:40Z 288 2016-11-30T14:43:42Z 287.79998779297 2016-11-30T14:43:45Z 287.79998779297 2016-11-30T14:43:46Z 287.60000610352 2016-11-30T14:43:49Z 287.60000610352 2016-11-30T14:43:50Z 287.60000610352 2016-11-30T14:43:54Z 288 2016-11-30T14:44:00Z 287.60000610352 2016-11-30T14:44:20Z 287.60000610352 2016-11-30T14:44:30Z 287.60000610352 2016-11-30T14:44:33Z 287 2016-11-30T14:44:43Z 287 2016-11-30T14:44:45Z 287 2016-11-30T14:44:48Z 286.79998779297 2016-11-30T14:44:50Z 286.60000610352 2016-11-30T14:44:54Z 286.20001220703 2016-11-30T14:45:00Z 285.79998779297 2016-11-30T14:45:02Z 284.79998779297 2016-11-30T14:45:07Z 284.79998779297 2016-11-30T14:45:09Z 284.79998779297 2016-11-30T14:45:10Z 285 2016-11-30T14:45:15Z 285 2016-11-30T14:45:19Z 285.20001220703 2016-11-30T14:45:20Z 285.39999389648 2016-11-30T14:45:26Z 285.39999389648 2016-11-30T14:45:30Z 285.79998779297 2016-11-30T14:45:34Z 285.79998779297 2016-11-30T14:45:35Z 286 2016-11-30T14:45:38Z 286.20001220703 2016-11-30T14:45:40Z 286.60000610352 2016-11-30T14:45:43Z 287 2016-11-30T14:45:45Z 287.39999389648 2016-11-30T14:45:48Z 287.60000610352 2016-11-30T14:45:50Z 288 2016-11-30T14:45:54Z 288.79998779297 2016-11-30T14:46:00Z 288.79998779297 2016-11-30T14:46:10Z 288.79998779297 2016-11-30T14:46:16Z 288.60000610352 2016-11-30T14:46:20Z 289.20001220703 2016-11-30T14:46:30Z 289.20001220703 2016-11-30T14:46:40Z 290 2016-11-30T14:46:50Z 290.20001220703 2016-11-30T14:46:52Z 291 2016-11-30T14:46:57Z 291.39999389648 2016-11-30T14:47:01Z 292.39999389648 2016-11-30T14:47:08Z 293 2016-11-30T14:47:10Z 293.60000610352 2016-11-30T14:47:15Z 293.79998779297 2016-11-30T14:47:20Z 294.79998779297 2016-11-30T14:47:27Z 295.20001220703 2016-11-30T14:47:30Z 295.39999389648 2016-11-30T14:47:31Z 295.79998779297 2016-11-30T14:47:34Z 296.20001220703 2016-11-30T14:47:36Z 297 2016-11-30T14:47:39Z 297 2016-11-30T14:47:40Z 297.20001220703 2016-11-30T14:47:46Z 298 2016-11-30T14:47:50Z 299.60000610352 2016-11-30T14:48:00Z 300.20001220703 2016-11-30T14:48:05Z 300.60000610352 2016-11-30T14:48:10Z 301.39999389648 2016-11-30T14:48:16Z 302 2016-11-30T14:48:20Z 302.20001220703 2016-11-30T14:48:30Z 302 2016-11-30T14:48:36Z 302.39999389648 2016-11-30T14:48:56Z 302.20001220703 2016-11-30T14:49:00Z 302 2016-11-30T14:49:10Z 302 2016-11-30T14:49:18Z 301.79998779297 2016-11-30T14:49:20Z 302.20001220703 2016-11-30T14:49:29Z 302.20001220703 2016-11-30T14:49:30Z 302.60000610352 2016-11-30T14:49:38Z 302.79998779297 2016-11-30T14:49:40Z 302.20001220703 2016-11-30T14:49:50Z 302.20001220703 2016-11-30T14:49:54Z 302.39999389648 2016-11-30T14:49:57Z 303 2016-11-30T14:50:00Z 303.60000610352 2016-11-30T14:50:04Z 304 2016-11-30T14:50:10Z 304.79998779297 2016-11-30T14:50:16Z 305.20001220703 2016-11-30T14:50:20Z 305.79998779297 2016-11-30T14:50:22Z 306 2016-11-30T14:50:26Z 306.39999389648 2016-11-30T14:50:30Z 306.79998779297 2016-11-30T14:50:34Z 307.20001220703 2016-11-30T14:50:38Z 307.79998779297 2016-11-30T14:50:43Z 309 2016-11-30T14:50:48Z 309.39999389648 2016-11-30T14:50:50Z 309.79998779297 2016-11-30T14:50:53Z 310.79998779297 2016-11-30T14:51:00Z 311.39999389648 2016-11-30T14:51:05Z 311.39999389648 2016-11-30T14:51:10Z 311.20001220703 2016-11-30T14:51:15Z 311 2016-11-30T14:51:18Z 311 2016-11-30T14:51:20Z 310.20001220703 2016-11-30T14:51:24Z 309.39999389648 2016-11-30T14:51:29Z 309.39999389648 2016-11-30T14:51:30Z 309.20001220703 2016-11-30T14:51:31Z 308.79998779297 2016-11-30T14:51:35Z 308.60000610352 2016-11-30T14:51:40Z 308.79998779297 2016-11-30T14:51:44Z 308.79998779297 2016-11-30T14:51:50Z 308.60000610352 2016-11-30T14:52:20Z 309 2016-11-30T14:52:40Z 308.79998779297 2016-11-30T14:53:10Z 308.79998779297 2016-11-30T14:53:15Z 308.39999389648 2016-11-30T14:53:17Z 308 2016-11-30T14:53:19Z 307.79998779297 2016-11-30T14:53:20Z 306.79998779297 2016-11-30T14:53:22Z 305.79998779297 2016-11-30T14:53:24Z 304.60000610352 2016-11-30T14:53:27Z 303.79998779297 2016-11-30T14:53:30Z 303.39999389648 2016-11-30T14:53:32Z 302.20001220703 2016-11-30T14:53:37Z 300.79998779297 2016-11-30T14:53:40Z 300.20001220703 2016-11-30T14:53:44Z 300 2016-11-30T14:53:45Z 299.60000610352 2016-11-30T14:53:46Z 298.60000610352 2016-11-30T14:53:49Z 298.39999389648 2016-11-30T14:53:50Z 298 2016-11-30T14:53:52Z 297.79998779297 2016-11-30T14:53:55Z 297.39999389648 2016-11-30T14:53:58Z 296.79998779297 2016-11-30T14:54:00Z 296.39999389648 2016-11-30T14:54:04Z 295.39999389648 2016-11-30T14:54:10Z 294.39999389648 2016-11-30T14:54:13Z 293.39999389648 2016-11-30T14:54:16Z 292.79998779297 2016-11-30T14:54:17Z 291.79998779297 2016-11-30T14:54:20Z 291.20001220703 2016-11-30T14:54:21Z 290.20001220703 2016-11-30T14:54:25Z 290 2016-11-30T14:54:26Z 289.79998779297 2016-11-30T14:54:30Z 289 2016-11-30T14:54:33Z 287.60000610352 2016-11-30T14:54:39Z 287.39999389648 2016-11-30T14:54:40Z 286.60000610352 2016-11-30T14:54:42Z 285.60000610352 2016-11-30T14:54:45Z 284.79998779297 2016-11-30T14:54:50Z 284.60000610352 2016-11-30T14:54:51Z 284.39999389648 2016-11-30T14:54:52Z 283.60000610352 2016-11-30T14:54:56Z 283.60000610352 2016-11-30T14:55:00Z 283.60000610352 2016-11-30T14:55:10Z 283.60000610352 2016-11-30T14:56:59Z 283.79998779297 2016-11-30T14:57:10Z 283.39999389648 2016-11-30T14:58:09Z 283.39999389648 2016-11-30T14:58:10Z 283.39999389648 2016-11-30T14:58:11Z 283.39999389648 2016-11-30T14:58:12Z 281.79998779297 2016-11-30T14:58:14Z 280.20001220703 2016-11-30T14:58:17Z 281.20001220703 2016-11-30T14:58:21Z 280 2016-11-30T14:58:26Z 279.20001220703 2016-11-30T14:58:30Z 279 2016-11-30T14:58:32Z 279 2016-11-30T14:58:33Z 279 2016-11-30T14:58:34Z 278 2016-11-30T14:58:37Z 277.79998779297 2016-11-30T14:58:39Z 277.60000610352 2016-11-30T14:58:40Z 277 2016-11-30T14:58:48Z 276.20001220703 2016-11-30T14:58:50Z 275.79998779297 2016-11-30T14:58:52Z 275.39999389648 2016-11-30T14:58:55Z 274.79998779297 2016-11-30T14:58:59Z 274.79998779297 2016-11-30T14:59:00Z 274.79998779297 2016-11-30T14:59:03Z 274.79998779297 2016-11-30T14:59:05Z 274.60000610352 2016-11-30T14:59:10Z 273.39999389648 2016-11-30T14:59:15Z 272.20001220703 2016-11-30T14:59:19Z 272 2016-11-30T14:59:20Z 271.20001220703 2016-11-30T14:59:24Z 270.39999389648 2016-11-30T14:59:30Z 270.60000610352 2016-11-30T14:59:33Z 270.60000610352 2016-11-30T14:59:34Z 270 2016-11-30T14:59:39Z 269.79998779297 2016-11-30T14:59:40Z 269 2016-11-30T14:59:43Z 268.60000610352 2016-11-30T14:59:44Z 268.20001220703 2016-11-30T14:59:50Z 267.79998779297 2016-11-30T14:59:53Z 267.39999389648 2016-11-30T14:59:55Z 266.79998779297 2016-11-30T15:00:00Z 265.60000610352 2016-11-30T15:00:11Z 264.39999389648 2016-11-30T15:00:17Z 264.20001220703 2016-11-30T15:00:20Z 264 2016-11-30T15:00:21Z 263.39999389648 2016-11-30T15:00:26Z 263.39999389648 2016-11-30T15:00:30Z 263 2016-11-30T15:00:33Z 262.39999389648 2016-11-30T15:00:38Z 262.39999389648 2016-11-30T15:00:40Z 262.60000610352 2016-11-30T15:00:50Z 262.60000610352 2016-11-30T15:01:10Z 262.60000610352 2016-11-30T15:01:15Z 262.60000610352 2016-11-30T15:01:20Z 262.60000610352 2016-11-30T15:01:30Z 262.60000610352 2016-11-30T15:01:40Z 262.60000610352 2016-11-30T15:01:59Z 262.60000610352 2016-11-30T15:04:50Z 262.60000610352 2016-11-30T15:04:58Z 262.60000610352 2016-11-30T15:05:00Z 262.60000610352 2016-11-30T15:05:10Z 262.60000610352 2016-11-30T15:05:12Z 262.60000610352 2016-11-30T15:05:14Z 262.60000610352 2016-11-30T15:05:20Z 262.60000610352 2016-11-30T15:05:26Z 262.60000610352 2016-11-30T15:05:30Z 262.60000610352 2016-11-30T15:05:40Z 262.60000610352 2016-11-30T15:05:50Z 262.60000610352 2016-11-30T15:06:00Z 262.60000610352 2016-11-30T15:06:20Z 262.60000610352 2016-11-30T15:06:30Z 262.60000610352 2016-11-30T15:06:40Z 262.60000610352 2016-11-30T15:06:42Z 262.60000610352 2016-11-30T15:06:44Z 262.60000610352 2016-11-30T15:06:50Z 262.60000610352 2016-11-30T15:07:00Z 262.60000610352 2016-11-30T15:07:30Z 262.60000610352 2016-11-30T15:07:40Z 262.60000610352 2016-11-30T15:07:42Z 262.39999389648 2016-11-30T15:07:44Z 262.60000610352 2016-11-30T15:07:50Z 262.39999389648 2016-11-30T15:07:59Z 262.39999389648 2016-11-30T15:08:00Z 262.39999389648 2016-11-30T15:08:06Z 262.79998779297 2016-11-30T15:08:09Z 263 2016-11-30T15:08:10Z 263.20001220703 2016-11-30T15:08:13Z 263.39999389648 2016-11-30T15:08:20Z 263.60000610352 2016-11-30T15:08:21Z 263.39999389648 2016-11-30T15:08:30Z 263.20001220703 2016-11-30T15:08:40Z 263 2016-11-30T15:08:50Z 262.39999389648 2016-11-30T15:08:59Z 262.60000610352 2016-11-30T15:09:00Z 261.39999389648 2016-11-30T15:09:05Z 260.39999389648 2016-11-30T15:09:09Z 259.79998779297 2016-11-30T15:09:10Z 259.60000610352 2016-11-30T15:09:11Z 259.20001220703 2016-11-30T15:09:15Z 258.60000610352 2016-11-30T15:09:19Z 258.39999389648 2016-11-30T15:09:20Z 258 2016-11-30T15:09:22Z 257.20001220703 2016-11-30T15:09:27Z 257.20001220703 2016-11-30T15:09:29Z 257 2016-11-30T15:09:30Z 257 2016-11-30T15:09:31Z 257 2016-11-30T15:09:32Z 257 2016-11-30T15:09:33Z 255.60000610352 2016-11-30T15:09:38Z 255 2016-11-30T15:09:40Z 254.60000610352 2016-11-30T15:09:41Z 254.60000610352 2016-11-30T15:09:42Z 254.39999389648 2016-11-30T15:09:43Z 254.39999389648 2016-11-30T15:09:45Z 254.19999694824 2016-11-30T15:09:47Z 254.19999694824 2016-11-30T15:09:49Z 254 2016-11-30T15:09:50Z 254.19999694824 2016-11-30T15:09:54Z 254.19999694824 2016-11-30T15:09:57Z 254 2016-11-30T15:10:00Z 254 2016-11-30T15:10:09Z 254 2016-11-30T15:10:10Z 254.39999389648 2016-11-30T15:10:18Z 254.60000610352 2016-11-30T15:10:20Z 254.80000305176 2016-11-30T15:10:26Z 255.19999694824 2016-11-30T15:10:29Z 255.39999389648 2016-11-30T15:10:30Z 255.80000305176 2016-11-30T15:10:32Z 256.79998779297 2016-11-30T15:10:34Z 257.20001220703 2016-11-30T15:10:35Z 257.60000610352 2016-11-30T15:10:37Z 257.79998779297 2016-11-30T15:10:38Z 257.79998779297 2016-11-30T15:10:40Z 258 2016-11-30T15:10:49Z 258.20001220703 2016-11-30T15:10:55Z 258.20001220703 2016-11-30T15:11:00Z 258.20001220703 2016-11-30T15:11:09Z 258.39999389648 2016-11-30T15:11:12Z 259.20001220703 2016-11-30T15:11:17Z 259.20001220703 2016-11-30T15:11:18Z 259.20001220703 2016-11-30T15:11:20Z 259 2016-11-30T15:11:27Z 259 2016-11-30T15:11:30Z 259 2016-11-30T15:11:32Z 259.20001220703 2016-11-30T15:11:35Z 259.20001220703 2016-11-30T15:11:38Z 259 2016-11-30T15:11:40Z 259 2016-11-30T15:11:43Z 259.39999389648 2016-11-30T15:11:49Z 259.60000610352 2016-11-30T15:11:50Z 259.20001220703 2016-11-30T15:12:00Z 258.60000610352 2016-11-30T15:12:10Z 258.79998779297 2016-11-30T15:12:20Z 258.79998779297 2016-11-30T15:12:29Z 258.79998779297 2016-11-30T15:12:30Z 258.79998779297 2016-11-30T15:12:36Z 259 2016-11-30T15:12:40Z 259 2016-11-30T15:12:54Z 259.20001220703 2016-11-30T15:13:40Z 259.20001220703 2016-11-30T15:13:50Z 259.20001220703 2016-11-30T15:14:00Z 259.20001220703 2016-11-30T15:14:06Z 257.79998779297 2016-11-30T15:14:09Z 257.60000610352 2016-11-30T15:14:10Z 257.79998779297 2016-11-30T15:14:11Z 257.79998779297 2016-11-30T15:14:13Z 256.20001220703 2016-11-30T15:14:17Z 254.80000305176 2016-11-30T15:14:20Z 253.80000305176 2016-11-30T15:14:22Z 252.60000610352 2016-11-30T15:14:24Z 252 2016-11-30T15:14:25Z 251.19999694824 2016-11-30T15:14:26Z 249.80000305176 2016-11-30T15:14:28Z 249.19999694824 2016-11-30T15:14:30Z 248.80000305176 2016-11-30T15:14:34Z 248.80000305176 2016-11-30T15:14:35Z 248.39999389648 2016-11-30T15:14:36Z 247.39999389648 2016-11-30T15:14:37Z 246.19999694824 2016-11-30T15:14:38Z 245 2016-11-30T15:14:39Z 243.80000305176 2016-11-30T15:14:41Z 243 2016-11-30T15:14:47Z 242.60000610352 2016-11-30T15:14:50Z 241.80000305176 2016-11-30T15:15:00Z 241.80000305176 2016-11-30T15:15:02Z 241.80000305176 2016-11-30T15:15:04Z 241.80000305176 2016-11-30T15:15:10Z 241.80000305176 2016-11-30T15:15:11Z 241.80000305176 2016-11-30T15:15:14Z 241.60000610352 2016-11-30T15:15:16Z 241.60000610352 2016-11-30T15:15:18Z 241.60000610352 2016-11-30T15:15:20Z 241.60000610352 2016-11-30T15:15:22Z 242.80000305176 2016-11-30T15:15:29Z 243.19999694824 2016-11-30T15:15:30Z 243.80000305176 2016-11-30T15:15:33Z 244.60000610352 2016-11-30T15:15:40Z 245 2016-11-30T15:15:42Z 245.60000610352 2016-11-30T15:15:48Z 245.60000610352 2016-11-30T15:15:50Z 245.60000610352 2016-11-30T15:15:53Z 245.60000610352 2016-11-30T15:15:56Z 245.80000305176 2016-11-30T15:16:00Z 245 2016-11-30T15:16:05Z 244 2016-11-30T15:16:08Z 243.19999694824 2016-11-30T15:16:09Z 242.80000305176 2016-11-30T15:16:10Z 242.19999694824 2016-11-30T15:16:12Z 241.39999389648 2016-11-30T15:16:15Z 241.39999389648 2016-11-30T15:16:18Z 241.39999389648 2016-11-30T15:16:20Z 241.19999694824 2016-11-30T15:16:22Z 240.19999694824 2016-11-30T15:16:25Z 239.19999694824 2016-11-30T15:16:27Z 239 2016-11-30T15:16:28Z 238.60000610352 2016-11-30T15:16:30Z 237.60000610352 2016-11-30T15:16:33Z 237 2016-11-30T15:16:37Z 237.19999694824 2016-11-30T15:16:40Z 237.19999694824 2016-11-30T15:16:42Z 237.39999389648 2016-11-30T15:16:44Z 237.39999389648 2016-11-30T15:16:46Z 237 2016-11-30T15:16:49Z 236.60000610352 2016-11-30T15:16:51Z 236.19999694824 2016-11-30T15:16:55Z 236.39999389648 2016-11-30T15:17:01Z 236.19999694824 2016-11-30T15:17:07Z 236.19999694824 2016-11-30T15:17:10Z 236.19999694824 2016-11-30T15:17:11Z 236 2016-11-30T15:17:12Z 235.60000610352 2016-11-30T15:17:15Z 235 2016-11-30T15:17:16Z 234.80000305176 2016-11-30T15:17:17Z 234.19999694824 2016-11-30T15:17:18Z 234 2016-11-30T15:17:19Z 233.80000305176 2016-11-30T15:17:20Z 233.60000610352 2016-11-30T15:17:22Z 233.19999694824 2016-11-30T15:17:24Z 233 2016-11-30T15:17:26Z 232.60000610352 2016-11-30T15:17:30Z 232.39999389648 2016-11-30T15:17:33Z 232.39999389648 2016-11-30T15:17:34Z 232.60000610352 2016-11-30T15:17:39Z 232.80000305176 2016-11-30T15:17:40Z 233.60000610352 2016-11-30T15:17:49Z 233.80000305176 2016-11-30T15:17:50Z 234 2016-11-30T15:17:54Z 234.60000610352 2016-11-30T15:18:00Z 234.80000305176 2016-11-30T15:18:10Z 234.60000610352 2016-11-30T15:18:20Z 234 2016-11-30T15:18:30Z 233.80000305176 2016-11-30T15:18:38Z 233.60000610352 2016-11-30T15:18:40Z 233.60000610352 2016-11-30T15:18:44Z 233.39999389648 2016-11-30T15:18:50Z 233 2016-11-30T15:18:54Z 233.19999694824 2016-11-30T15:19:00Z 233.19999694824 2016-11-30T15:19:10Z 233 2016-11-30T15:19:13Z 232.60000610352 2016-11-30T15:19:18Z 232.60000610352 2016-11-30T15:19:20Z 232.60000610352 2016-11-30T15:19:21Z 232.19999694824 2016-11-30T15:19:30Z 231.39999389648 2016-11-30T15:19:33Z 231.19999694824 2016-11-30T15:19:35Z 230.60000610352 2016-11-30T15:19:37Z 230.19999694824 2016-11-30T15:19:39Z 229.60000610352 2016-11-30T15:19:41Z 228.80000305176 2016-11-30T15:19:43Z 228.39999389648 2016-11-30T15:19:46Z 227.19999694824 2016-11-30T15:19:50Z 226 2016-11-30T15:19:52Z 225 2016-11-30T15:19:55Z 224.19999694824 2016-11-30T15:19:57Z 223.80000305176 2016-11-30T15:19:58Z 223.19999694824 2016-11-30T15:20:00Z 222.60000610352 2016-11-30T15:20:02Z 221.39999389648 2016-11-30T15:20:06Z 221.19999694824 2016-11-30T15:20:09Z 221.19999694824 2016-11-30T15:20:10Z 220.60000610352 2016-11-30T15:20:16Z 220.19999694824 2016-11-30T15:20:19Z 220.19999694824 2016-11-30T15:20:20Z 219.80000305176 2016-11-30T15:20:22Z 219.19999694824 2016-11-30T15:20:24Z 218.80000305176 2016-11-30T15:20:26Z 218.60000610352 2016-11-30T15:20:28Z 218.80000305176 2016-11-30T15:20:30Z 219.19999694824 2016-11-30T15:20:33Z 219.60000610352 2016-11-30T15:20:35Z 219.80000305176 2016-11-30T15:20:37Z 220.19999694824 2016-11-30T15:20:40Z 220.19999694824 2016-11-30T15:20:41Z 220.60000610352 2016-11-30T15:20:46Z 220.60000610352 2016-11-30T15:20:50Z 220.19999694824 2016-11-30T15:20:59Z 219.39999389648 2016-11-30T15:21:05Z 219 2016-11-30T15:21:07Z 218.60000610352 2016-11-30T15:21:10Z 218.39999389648 2016-11-30T15:21:11Z 218 2016-11-30T15:21:13Z 217.80000305176 2016-11-30T15:21:14Z 217 2016-11-30T15:21:19Z 216.80000305176 2016-11-30T15:21:20Z 216.60000610352 2016-11-30T15:21:21Z 215.60000610352 2016-11-30T15:21:24Z 214.39999389648 2016-11-30T15:21:28Z 213.80000305176 2016-11-30T15:21:30Z 213.19999694824 2016-11-30T15:21:32Z 212.80000305176 2016-11-30T15:21:33Z 212.39999389648 2016-11-30T15:21:35Z 212 2016-11-30T15:21:37Z 212 2016-11-30T15:21:39Z 212 2016-11-30T15:21:40Z 212.19999694824 2016-11-30T15:21:42Z 211.80000305176 2016-11-30T15:21:46Z 211.80000305176 2016-11-30T15:21:48Z 211.80000305176 2016-11-30T15:21:50Z 211.60000610352 2016-11-30T15:22:00Z 211.60000610352 2016-11-30T15:22:06Z 211.39999389648 2016-11-30T15:22:32Z 211.39999389648 2016-11-30T15:22:35Z 211.39999389648 2016-11-30T15:22:36Z 211.39999389648 2016-11-30T15:22:40Z 211 2016-11-30T15:22:42Z 211 2016-11-30T15:22:43Z 210.39999389648 2016-11-30T15:22:45Z 209.80000305176 2016-11-30T15:22:48Z 209.60000610352 2016-11-30T15:22:50Z 209.60000610352 2016-11-30T15:22:52Z 209.19999694824 2016-11-30T15:22:54Z 209 2016-11-30T15:22:56Z 208.60000610352 2016-11-30T15:22:57Z 208.60000610352 2016-11-30T15:22:58Z 208 2016-11-30T15:23:00Z 207.39999389648 2016-11-30T15:23:02Z 206.19999694824 2016-11-30T15:23:05Z 204.80000305176 2016-11-30T15:23:09Z 204.60000610352 2016-11-30T15:23:10Z 204.60000610352 2016-11-30T15:23:13Z 204.39999389648 2016-11-30T15:23:17Z 204.19999694824 2016-11-30T15:23:18Z 204 2016-11-30T15:23:20Z 203.60000610352 2016-11-30T15:23:22Z 203.80000305176 2016-11-30T15:23:30Z 204 2016-11-30T15:23:33Z 204.39999389648 2016-11-30T15:23:36Z 204.60000610352 2016-11-30T15:23:39Z 204.60000610352 2016-11-30T15:23:40Z 204.60000610352 2016-11-30T15:23:43Z 204.60000610352 2016-11-30T15:23:45Z 204.39999389648 2016-11-30T15:23:47Z 204.39999389648 2016-11-30T15:23:50Z 204.80000305176 2016-11-30T15:23:55Z 204.80000305176 2016-11-30T15:23:56Z 204.60000610352 2016-11-30T15:23:58Z 204.60000610352 2016-11-30T15:24:00Z 204.60000610352 2016-11-30T15:24:03Z 204.39999389648 2016-11-30T15:24:05Z 204.39999389648 2016-11-30T15:24:07Z 204.19999694824 2016-11-30T15:24:10Z 204.19999694824 2016-11-30T15:24:20Z 204.39999389648 2016-11-30T15:24:26Z 204.60000610352 2016-11-30T15:24:28Z 204.60000610352 2016-11-30T15:24:30Z 205.39999389648 2016-11-30T15:24:40Z 205.60000610352 2016-11-30T15:24:41Z 206.39999389648 2016-11-30T15:24:50Z 206.39999389648 2016-11-30T15:24:51Z 206.19999694824 2016-11-30T15:24:54Z 205.39999389648 2016-11-30T15:24:57Z 204.80000305176 2016-11-30T15:25:00Z 204.60000610352 2016-11-30T15:25:01Z 204.39999389648 2016-11-30T15:25:10Z 204.39999389648 2016-11-30T15:25:15Z 204.39999389648 2016-11-30T15:25:20Z 204.80000305176 2016-11-30T15:25:27Z 204.39999389648 2016-11-30T15:25:30Z 205.19999694824 2016-11-30T15:25:40Z 205.19999694824 2016-11-30T15:25:44Z 205.60000610352 2016-11-30T15:25:50Z 205.60000610352 2016-11-30T15:25:53Z 206.19999694824 2016-11-30T15:26:00Z 206.80000305176 2016-11-30T15:26:03Z 207.60000610352 2016-11-30T15:26:10Z 207.80000305176 2016-11-30T15:26:13Z 207.80000305176 2016-11-30T15:26:20Z 208 2016-11-30T15:29:12Z 208 2016-11-30T15:29:15Z 207.80000305176 2016-11-30T15:29:17Z 207.80000305176 2016-11-30T15:29:20Z 208 2016-11-30T15:29:22Z 208.19999694824 2016-11-30T15:29:23Z 208.39999389648 2016-11-30T15:29:26Z 209 2016-11-30T15:29:29Z 209 2016-11-30T15:29:30Z 209.39999389648 2016-11-30T15:29:36Z 209.80000305176 2016-11-30T15:29:40Z 210.19999694824 2016-11-30T15:29:41Z 211 2016-11-30T15:29:48Z 211.19999694824 2016-11-30T15:29:50Z 210.39999389648 2016-11-30T15:29:57Z 210.39999389648 2016-11-30T15:30:00Z 210.39999389648 2016-11-30T15:30:04Z 210.80000305176 2016-11-30T15:30:10Z 210.80000305176 2016-11-30T15:30:11Z 210.80000305176 2016-11-30T15:30:13Z 210.60000610352 2016-11-30T15:30:15Z 210.60000610352 2016-11-30T15:30:17Z 210.19999694824 2016-11-30T15:30:21Z 210 2016-11-30T15:30:23Z 209.80000305176 2016-11-30T15:30:25Z 209.80000305176 2016-11-30T15:30:27Z 210 2016-11-30T15:30:30Z 210 2016-11-30T15:30:40Z 210.39999389648 2016-11-30T15:30:47Z 210.80000305176 2016-11-30T15:30:50Z 211.19999694824 2016-11-30T15:30:55Z 211 2016-11-30T15:30:59Z 211 2016-11-30T15:31:00Z 211.19999694824 2016-11-30T15:31:06Z 211.19999694824 2016-11-30T15:31:09Z 211.19999694824 2016-11-30T15:31:10Z 211.39999389648 2016-11-30T15:31:13Z