Boucle de Dormillouse 1533.92 2017-07-05T05:09:11Z 1544.05 2017-07-05T05:11:56Z 1543.3 2017-07-05T05:12:18Z 1544.19 2017-07-05T05:12:39Z 1543.26 2017-07-05T05:13:05Z 1541.45 2017-07-05T05:13:46Z 1539.89 2017-07-05T05:14:03Z 1539.59 2017-07-05T05:14:19Z 1539.13 2017-07-05T05:14:35Z 1538.72 2017-07-05T05:14:51Z 1538.96 2017-07-05T05:15:07Z 1538.22 2017-07-05T05:15:23Z 1539.3 2017-07-05T05:15:39Z 1542.2 2017-07-05T05:15:58Z 1544 2017-07-05T05:16:19Z 1544.38 2017-07-05T05:16:35Z 1544.52 2017-07-05T05:16:52Z 1544.36 2017-07-05T05:17:08Z 1543.83 2017-07-05T05:17:30Z 1542.28 2017-07-05T05:17:48Z 1539.45 2017-07-05T05:18:07Z 1540.31 2017-07-05T05:18:28Z 1543.14 2017-07-05T05:18:55Z 1544.8 2017-07-05T05:19:18Z 1546.86 2017-07-05T05:19:43Z 1550.01 2017-07-05T05:20:09Z 1553.43 2017-07-05T05:20:36Z 1556.97 2017-07-05T05:21:04Z 1559.45 2017-07-05T05:21:36Z 1563.72 2017-07-05T05:22:05Z 1566.42 2017-07-05T05:22:29Z 1568.49 2017-07-05T05:22:55Z 1567.64 2017-07-05T05:23:16Z 1567.67 2017-07-05T05:23:35Z 1567.96 2017-07-05T05:23:54Z 1568.9 2017-07-05T05:24:13Z 1571 2017-07-05T05:24:34Z 1573.96 2017-07-05T05:25:01Z 1578.13 2017-07-05T05:25:38Z 1578.96 2017-07-05T05:26:03Z 1580.57 2017-07-05T05:26:41Z 1583.15 2017-07-05T05:27:10Z 1585.41 2017-07-05T05:27:51Z 1587.95 2017-07-05T05:28:30Z 1590.23 2017-07-05T05:29:00Z 1591.58 2017-07-05T05:29:24Z 1593.68 2017-07-05T05:30:03Z 1595.5 2017-07-05T05:30:51Z 1597.75 2017-07-05T05:31:21Z 1598.61 2017-07-05T05:32:21Z 1599.44 2017-07-05T05:33:45Z 1601.02 2017-07-05T05:34:38Z 1601.97 2017-07-05T05:35:03Z 1603.93 2017-07-05T05:35:24Z 1607.53 2017-07-05T05:35:58Z 1610.75 2017-07-05T05:36:23Z 1614.93 2017-07-05T05:36:54Z 1618.75 2017-07-05T05:37:30Z 1621.64 2017-07-05T05:38:02Z 1621.87 2017-07-05T05:39:13Z 1624.27 2017-07-05T05:39:44Z 1626.97 2017-07-05T05:40:13Z 1629.99 2017-07-05T05:40:40Z 1633.48 2017-07-05T05:41:08Z 1639.69 2017-07-05T05:41:48Z 1643.3 2017-07-05T05:42:19Z 1646.97 2017-07-05T05:42:49Z 1650.63 2017-07-05T05:43:23Z 1653.21 2017-07-05T05:43:51Z 1655.93 2017-07-05T05:44:19Z 1659.28 2017-07-05T05:44:51Z 1661.04 2017-07-05T05:45:16Z 1664.48 2017-07-05T05:45:40Z 1666.11 2017-07-05T05:46:06Z 1668.63 2017-07-05T05:46:32Z 1671.55 2017-07-05T05:47:01Z 1673.25 2017-07-05T05:47:29Z 1675.84 2017-07-05T05:47:53Z 1678.11 2017-07-05T05:48:19Z 1680.37 2017-07-05T05:48:45Z 1683.02 2017-07-05T05:49:13Z 1686.06 2017-07-05T05:49:44Z 1688.57 2017-07-05T05:50:12Z 1691 2017-07-05T05:50:41Z 1692.5 2017-07-05T05:51:08Z 1695.82 2017-07-05T05:51:42Z 1697.94 2017-07-05T05:52:12Z 1699.36 2017-07-05T05:52:42Z 1703.33 2017-07-05T05:53:14Z 1706.51 2017-07-05T05:53:46Z 1709.69 2017-07-05T05:54:19Z 1711.06 2017-07-05T05:54:49Z 1710.33 2017-07-05T05:55:13Z 1708.66 2017-07-05T05:55:53Z 1713.8 2017-07-05T05:56:28Z 1718.39 2017-07-05T05:57:01Z 1723.49 2017-07-05T05:57:43Z 1727.08 2017-07-05T05:58:16Z 1730.87 2017-07-05T05:58:48Z 1735.99 2017-07-05T05:59:31Z 1739.89 2017-07-05T06:00:07Z 1744.32 2017-07-05T06:00:51Z 1748.43 2017-07-05T06:01:25Z 1751.94 2017-07-05T06:02:03Z 1756.11 2017-07-05T06:02:38Z 1759.74 2017-07-05T06:03:12Z 1765.2 2017-07-05T06:03:58Z 1769.27 2017-07-05T06:04:38Z 1773.12 2017-07-05T06:05:15Z 1779 2017-07-05T06:06:02Z 1783.33 2017-07-05T06:06:43Z 1788.46 2017-07-05T06:07:23Z 1792.63 2017-07-05T06:08:01Z 1796.2 2017-07-05T06:08:43Z 1799.9 2017-07-05T06:09:19Z 1802.99 2017-07-05T06:09:52Z 1806.22 2017-07-05T06:11:37Z 1809.48 2017-07-05T06:12:07Z 1810.96 2017-07-05T06:12:33Z 1813.4 2017-07-05T06:13:00Z 1816.74 2017-07-05T06:13:29Z 1820.4 2017-07-05T06:14:10Z 1824.32 2017-07-05T06:14:44Z 1827.7 2017-07-05T06:15:16Z 1831.75 2017-07-05T06:15:49Z 1835.95 2017-07-05T06:16:24Z 1840.5 2017-07-05T06:16:57Z 1843.07 2017-07-05T06:17:28Z 1844.67 2017-07-05T06:17:54Z 1847.02 2017-07-05T06:18:20Z 1850.96 2017-07-05T06:18:51Z 1854 2017-07-05T06:19:22Z 1858.72 2017-07-05T06:19:59Z 1863.33 2017-07-05T06:20:36Z 1868.15 2017-07-05T06:21:14Z 1872.04 2017-07-05T06:21:51Z 1876.16 2017-07-05T06:22:24Z 1880.35 2017-07-05T06:23:00Z 1884.15 2017-07-05T06:23:33Z 1888.27 2017-07-05T06:24:10Z 1892.82 2017-07-05T06:24:43Z 1895.84 2017-07-05T06:25:18Z 1900.39 2017-07-05T06:25:55Z 1905.97 2017-07-05T06:26:39Z 1909.59 2017-07-05T06:27:14Z 1912.65 2017-07-05T06:27:43Z 1916.9 2017-07-05T06:28:22Z 1921.18 2017-07-05T06:28:59Z 1924.31 2017-07-05T06:29:32Z 1927.85 2017-07-05T06:30:07Z 1930.1 2017-07-05T06:30:39Z 1932.74 2017-07-05T06:31:06Z 1937.53 2017-07-05T06:31:42Z 1941.21 2017-07-05T06:32:14Z 1945.78 2017-07-05T06:32:55Z 1946.8 2017-07-05T06:34:13Z 1950.22 2017-07-05T06:34:43Z 1956.24 2017-07-05T06:35:26Z 1960.38 2017-07-05T06:36:04Z 1964.77 2017-07-05T06:36:39Z 1970.12 2017-07-05T06:37:19Z 1974.57 2017-07-05T06:37:57Z 1978.37 2017-07-05T06:38:35Z 1983.04 2017-07-05T06:39:13Z 1988.66 2017-07-05T06:39:58Z 1993.79 2017-07-05T06:40:39Z 1998.48 2017-07-05T06:41:18Z 2003.9 2017-07-05T06:41:59Z 2008.38 2017-07-05T06:42:39Z 2011.73 2017-07-05T06:43:16Z 2017.35 2017-07-05T06:43:52Z 2021.69 2017-07-05T06:44:29Z 2024.88 2017-07-05T06:45:12Z 2028.3 2017-07-05T06:45:55Z 2033.14 2017-07-05T06:46:31Z 2039.02 2017-07-05T06:47:11Z 2043.54 2017-07-05T06:47:58Z 2048.1 2017-07-05T06:48:35Z 2053.93 2017-07-05T06:49:31Z 2058.84 2017-07-05T06:50:23Z 2063.21 2017-07-05T06:51:07Z 2066.81 2017-07-05T06:51:41Z 2070.37 2017-07-05T06:52:21Z 2073.62 2017-07-05T06:52:54Z 2077.31 2017-07-05T06:53:34Z 2081.47 2017-07-05T06:54:06Z 2085.18 2017-07-05T06:54:37Z 2089.14 2017-07-05T06:55:09Z 2094.29 2017-07-05T06:55:46Z 2096.7 2017-07-05T06:56:19Z 2099.42 2017-07-05T06:56:55Z 2103.92 2017-07-05T06:57:31Z 2109.43 2017-07-05T06:58:12Z 2114.21 2017-07-05T06:58:47Z 2118 2017-07-05T06:59:23Z 2123.87 2017-07-05T07:00:02Z 2128.19 2017-07-05T07:00:36Z 2131.46 2017-07-05T07:01:10Z 2135.29 2017-07-05T07:01:43Z 2139.34 2017-07-05T07:02:16Z 2143.01 2017-07-05T07:02:53Z 2147.25 2017-07-05T07:03:29Z 2151.55 2017-07-05T07:04:07Z 2154.46 2017-07-05T07:04:42Z 2158.49 2017-07-05T07:05:17Z 2162.73 2017-07-05T07:05:53Z 2165.6 2017-07-05T07:06:22Z 2168.14 2017-07-05T07:06:49Z 2171.54 2017-07-05T07:07:17Z 2175.39 2017-07-05T07:07:50Z 2179.22 2017-07-05T07:08:25Z 2182.61 2017-07-05T07:08:58Z 2185.71 2017-07-05T07:09:29Z 2190.09 2017-07-05T07:10:05Z 2193.86 2017-07-05T07:10:40Z 2197.12 2017-07-05T07:11:16Z 2200.35 2017-07-05T07:11:56Z 2203.37 2017-07-05T07:19:40Z 2206.66 2017-07-05T07:21:26Z 2211.55 2017-07-05T07:22:14Z 2215.91 2017-07-05T07:22:52Z 2219.29 2017-07-05T07:23:26Z 2222.22 2017-07-05T07:24:06Z 2227.91 2017-07-05T07:24:40Z 2232.31 2017-07-05T07:25:17Z 2237.16 2017-07-05T07:25:53Z 2241.11 2017-07-05T07:26:27Z 2245.24 2017-07-05T07:27:02Z 2250.15 2017-07-05T07:27:36Z 2253.15 2017-07-05T07:28:11Z 2256.83 2017-07-05T07:28:36Z 2260.39 2017-07-05T07:29:09Z 2265.52 2017-07-05T07:29:45Z 2269.62 2017-07-05T07:30:23Z 2273.72 2017-07-05T07:31:01Z 2279.38 2017-07-05T07:31:47Z 2285.8 2017-07-05T07:32:30Z 2290.07 2017-07-05T07:33:07Z 2293.65 2017-07-05T07:33:38Z 2297.72 2017-07-05T07:34:12Z 2301.52 2017-07-05T07:34:45Z 2305.81 2017-07-05T07:35:19Z 2309.64 2017-07-05T07:35:51Z 2313.45 2017-07-05T07:36:28Z 2318.32 2017-07-05T07:37:07Z 2323.58 2017-07-05T07:37:41Z 2325.58 2017-07-05T07:38:09Z 2328.51 2017-07-05T07:38:38Z 2335.17 2017-07-05T07:39:18Z 2341.49 2017-07-05T07:40:03Z 2348.05 2017-07-05T07:40:48Z 2350.89 2017-07-05T07:41:21Z 2354.29 2017-07-05T07:41:51Z 2358.48 2017-07-05T07:42:29Z 2364.54 2017-07-05T07:43:10Z 2370.33 2017-07-05T07:43:55Z 2376.73 2017-07-05T07:44:51Z 2380.91 2017-07-05T07:45:37Z 2387.42 2017-07-05T07:46:19Z 2390.61 2017-07-05T07:46:53Z 2396.87 2017-07-05T07:47:36Z 2399.97 2017-07-05T07:48:13Z 2405.61 2017-07-05T07:48:56Z 2410.81 2017-07-05T07:49:37Z 2415.54 2017-07-05T07:50:25Z 2420.08 2017-07-05T07:50:59Z 2425.57 2017-07-05T07:51:36Z 2429.73 2017-07-05T07:52:11Z 2434 2017-07-05T07:52:46Z 2437.26 2017-07-05T07:53:13Z 2440.78 2017-07-05T07:53:45Z 2445.17 2017-07-05T07:54:18Z 2449.95 2017-07-05T07:54:54Z 2450.73 2017-07-05T07:55:18Z 2451.72 2017-07-05T07:55:40Z 2454.2 2017-07-05T07:56:03Z 2457.98 2017-07-05T07:56:35Z 2462.06 2017-07-05T07:57:20Z 2467.45 2017-07-05T07:57:59Z 2470.24 2017-07-05T07:58:31Z 2471.55 2017-07-05T07:58:54Z 2473.68 2017-07-05T07:59:19Z 2479.29 2017-07-05T07:59:58Z 2482.95 2017-07-05T08:00:37Z 2481.63 2017-07-05T08:00:57Z 2482.46 2017-07-05T08:01:18Z 2482.33 2017-07-05T08:01:44Z 2483.11 2017-07-05T08:02:07Z 2486.19 2017-07-05T08:02:35Z 2488.93 2017-07-05T08:03:01Z 2490.74 2017-07-05T08:04:26Z 2490.6 2017-07-05T08:05:06Z 2490.94 2017-07-05T08:09:19Z 2489.71 2017-07-05T08:09:50Z 2491.57 2017-07-05T08:10:36Z 2491.55 2017-07-05T08:12:16Z 2491.82 2017-07-05T08:14:30Z 2492.24 2017-07-05T08:16:49Z 2493.36 2017-07-05T08:18:10Z 2493.28 2017-07-05T08:19:19Z 2493.49 2017-07-05T08:20:17Z 2493.6 2017-07-05T08:21:08Z 2493.8 2017-07-05T08:22:05Z 2493.65 2017-07-05T08:23:03Z 2495.02 2017-07-05T08:24:50Z 2493.98 2017-07-05T08:25:46Z 2493.19 2017-07-05T08:26:19Z 2493.28 2017-07-05T08:26:47Z 2492.78 2017-07-05T08:27:43Z 2492.33 2017-07-05T08:28:07Z 2493.86 2017-07-05T08:28:27Z 2492.94 2017-07-05T08:28:45Z 2494.17 2017-07-05T08:29:04Z 2493.45 2017-07-05T08:29:25Z 2494.04 2017-07-05T08:29:57Z 2493.28 2017-07-05T08:30:20Z 2493.97 2017-07-05T08:30:41Z 2494.07 2017-07-05T08:30:59Z 2493.46 2017-07-05T08:31:16Z 2492.06 2017-07-05T08:31:36Z 2492.53 2017-07-05T08:31:55Z 2492.69 2017-07-05T08:32:15Z 2493.34 2017-07-05T08:32:38Z 2492 2017-07-05T08:32:57Z 2490.94 2017-07-05T08:33:19Z 2489.17 2017-07-05T08:33:44Z 2488.53 2017-07-05T08:34:08Z 2486.19 2017-07-05T08:34:32Z 2484.58 2017-07-05T08:35:24Z 2481.63 2017-07-05T08:35:48Z 2479.01 2017-07-05T08:36:16Z 2475.64 2017-07-05T08:36:38Z 2471.73 2017-07-05T08:37:09Z 2467.49 2017-07-05T08:37:35Z 2462.82 2017-07-05T08:38:22Z 2458.46 2017-07-05T08:39:01Z 2457.66 2017-07-05T08:42:16Z 2458.38 2017-07-05T08:43:28Z 2459.33 2017-07-05T08:43:58Z 2459.63 2017-07-05T08:44:42Z 2457.97 2017-07-05T08:45:06Z 2460.64 2017-07-05T08:45:33Z 2460.77 2017-07-05T08:46:01Z 2463.26 2017-07-05T08:46:42Z 2461.36 2017-07-05T08:47:07Z 2462.24 2017-07-05T08:47:30Z 2465.9 2017-07-05T08:48:03Z 2469.41 2017-07-05T08:48:37Z 2472.38 2017-07-05T08:49:09Z 2473.33 2017-07-05T08:49:58Z 2468.86 2017-07-05T08:52:07Z 2465.44 2017-07-05T08:53:06Z 2467.97 2017-07-05T08:53:35Z 2467.44 2017-07-05T08:54:05Z 2465.31 2017-07-05T08:54:45Z 2467.33 2017-07-05T08:55:08Z 2468.01 2017-07-05T08:55:31Z 2467.46 2017-07-05T08:55:51Z 2468.65 2017-07-05T08:56:11Z 2469.84 2017-07-05T08:56:31Z 2469.96 2017-07-05T08:56:50Z 2468.33 2017-07-05T08:57:11Z 2468.42 2017-07-05T08:57:28Z 2466.37 2017-07-05T08:57:45Z 2465.03 2017-07-05T09:00:26Z 2462.02 2017-07-05T09:00:54Z 2460.83 2017-07-05T09:01:18Z 2459.65 2017-07-05T09:01:39Z 2457.84 2017-07-05T09:02:01Z 2455.68 2017-07-05T09:02:20Z 2451.68 2017-07-05T09:02:39Z 2448.75 2017-07-05T09:03:08Z 2445.98 2017-07-05T09:03:35Z 2442.7 2017-07-05T09:04:03Z 2439.39 2017-07-05T09:04:25Z 2436.51 2017-07-05T09:04:46Z 2434.57 2017-07-05T09:05:06Z 2435.43 2017-07-05T09:05:26Z 2436.24 2017-07-05T09:05:46Z 2436.91 2017-07-05T09:06:09Z 2438.7 2017-07-05T09:06:31Z 2438.62 2017-07-05T09:07:06Z 2439 2017-07-05T09:07:24Z 2439.37 2017-07-05T09:07:43Z 2440.42 2017-07-05T09:08:02Z 2441.1 2017-07-05T09:08:21Z 2442.01 2017-07-05T09:08:44Z 2442.98 2017-07-05T09:09:04Z 2445.35 2017-07-05T09:09:24Z 2445.74 2017-07-05T09:09:44Z 2446.13 2017-07-05T09:10:06Z 2446.87 2017-07-05T09:10:32Z 2446.89 2017-07-05T09:10:55Z 2444.96 2017-07-05T09:11:20Z 2442.79 2017-07-05T09:11:44Z 2442.12 2017-07-05T09:12:08Z 2441.06 2017-07-05T09:12:35Z 2442.77 2017-07-05T09:12:59Z 2441.61 2017-07-05T09:13:28Z 2441.75 2017-07-05T09:13:49Z 2443.71 2017-07-05T09:14:14Z 2445.5 2017-07-05T09:14:45Z 2446.37 2017-07-05T09:15:22Z 2447.05 2017-07-05T09:15:43Z 2446.49 2017-07-05T09:16:07Z 2445.08 2017-07-05T09:16:47Z 2446.11 2017-07-05T09:17:15Z 2447.85 2017-07-05T09:17:41Z 2449.44 2017-07-05T09:18:23Z 2450.97 2017-07-05T09:18:48Z 2451.61 2017-07-05T09:19:12Z 2453.24 2017-07-05T09:19:37Z 2452.67 2017-07-05T09:19:55Z 2453.96 2017-07-05T09:20:16Z 2455.2 2017-07-05T09:20:34Z 2455.89 2017-07-05T09:20:53Z 2455.58 2017-07-05T09:21:10Z 2455.15 2017-07-05T09:21:36Z 2454.22 2017-07-05T09:21:55Z 2456.04 2017-07-05T09:22:15Z 2456.34 2017-07-05T09:22:34Z 2455.43 2017-07-05T09:22:52Z 2454.07 2017-07-05T09:23:15Z 2457.47 2017-07-05T09:23:41Z 2459.44 2017-07-05T09:24:10Z 2462.34 2017-07-05T09:24:37Z 2463.33 2017-07-05T09:25:02Z 2465.97 2017-07-05T09:25:28Z 2465.85 2017-07-05T09:25:47Z 2463.92 2017-07-05T09:26:07Z 2461.91 2017-07-05T09:26:27Z 2461.65 2017-07-05T09:26:45Z 2461.44 2017-07-05T09:27:03Z 2463.29 2017-07-05T09:27:22Z 2461.87 2017-07-05T09:27:41Z 2461.93 2017-07-05T09:28:01Z 2460.95 2017-07-05T09:28:27Z 2459.58 2017-07-05T09:28:47Z 2459.41 2017-07-05T09:29:05Z 2459.52 2017-07-05T09:29:28Z 2460.54 2017-07-05T09:29:47Z 2461.61 2017-07-05T09:30:07Z 2462.68 2017-07-05T09:30:28Z 2463.11 2017-07-05T09:30:47Z 2463.03 2017-07-05T09:31:05Z 2462.58 2017-07-05T09:31:25Z 2461.36 2017-07-05T09:31:43Z 2461.1 2017-07-05T09:32:00Z 2459.96 2017-07-05T09:32:16Z 2460.16 2017-07-05T09:32:33Z 2459.18 2017-07-05T09:32:49Z 2459.79 2017-07-05T09:33:06Z 2459.9 2017-07-05T09:33:24Z 2461.43 2017-07-05T09:33:47Z 2462.72 2017-07-05T09:34:08Z 2462.62 2017-07-05T09:34:27Z 2462.72 2017-07-05T09:34:45Z 2461.48 2017-07-05T09:35:02Z 2461.13 2017-07-05T09:35:19Z 2460.24 2017-07-05T09:35:35Z 2459.41 2017-07-05T09:35:52Z 2461.08 2017-07-05T09:36:14Z 2461.96 2017-07-05T09:36:39Z 2461.58 2017-07-05T09:37:08Z 2463.02 2017-07-05T09:37:30Z 2464.9 2017-07-05T09:37:52Z 2465.34 2017-07-05T09:38:16Z 2466.54 2017-07-05T09:38:37Z 2469.45 2017-07-05T09:39:00Z 2471.48 2017-07-05T09:39:24Z 2473.54 2017-07-05T09:41:46Z 2471.19 2017-07-05T09:45:18Z 2472.33 2017-07-05T09:45:38Z 2472.82 2017-07-05T09:45:57Z 2472.96 2017-07-05T09:46:19Z 2472.49 2017-07-05T09:46:41Z 2472.97 2017-07-05T09:46:59Z 2472.94 2017-07-05T09:47:16Z 2472.61 2017-07-05T09:47:37Z 2472.93 2017-07-05T09:47:58Z 2473.62 2017-07-05T09:48:17Z 2474.6 2017-07-05T09:48:36Z 2475.74 2017-07-05T09:48:56Z 2478.63 2017-07-05T09:49:24Z 2482.37 2017-07-05T09:49:54Z 2486.12 2017-07-05T09:50:27Z 2487.38 2017-07-05T09:50:53Z 2490.71 2017-07-05T09:51:31Z 2494.42 2017-07-05T09:51:58Z 2497.43 2017-07-05T09:52:27Z 2498.09 2017-07-05T09:52:54Z 2499.39 2017-07-05T09:53:16Z 2499.47 2017-07-05T09:53:36Z 2502.79 2017-07-05T09:54:03Z 2504.5 2017-07-05T09:54:26Z 2506.91 2017-07-05T09:54:50Z 2509.3 2017-07-05T09:55:14Z 2515.15 2017-07-05T09:55:44Z 2516.7 2017-07-05T09:56:10Z 2520.01 2017-07-05T09:56:36Z 2521.37 2017-07-05T09:57:00Z 2522.63 2017-07-05T09:57:22Z 2527.34 2017-07-05T09:57:48Z 2529.48 2017-07-05T09:58:11Z 2535.17 2017-07-05T09:58:43Z 2540.54 2017-07-05T09:59:20Z 2546.73 2017-07-05T09:59:57Z 2554.05 2017-07-05T10:00:46Z 2558.86 2017-07-05T10:01:21Z 2563.07 2017-07-05T10:01:56Z 2568.18 2017-07-05T10:02:27Z 2571.85 2017-07-05T10:03:00Z 2574.06 2017-07-05T10:03:34Z 2572.48 2017-07-05T10:04:02Z 2573.17 2017-07-05T10:04:24Z 2573.18 2017-07-05T10:07:53Z 2572.33 2017-07-05T10:08:12Z 2571.03 2017-07-05T10:08:31Z 2569.3 2017-07-05T10:09:06Z 2567.6 2017-07-05T10:09:27Z 2565.02 2017-07-05T10:09:48Z 2564.2 2017-07-05T10:10:09Z 2560.1 2017-07-05T10:10:33Z 2557.28 2017-07-05T10:10:59Z 2555.47 2017-07-05T10:12:34Z 2556.64 2017-07-05T10:14:58Z 2558.15 2017-07-05T10:15:24Z 2556.21 2017-07-05T10:15:48Z 2552.57 2017-07-05T11:19:14Z 2582.77 2017-07-05T11:27:07Z 2583.68 2017-07-05T11:28:17Z 2582.43 2017-07-05T11:28:42Z 2582.66 2017-07-05T11:29:07Z 2582.08 2017-07-05T11:29:33Z 2583.33 2017-07-05T11:30:02Z 2585.15 2017-07-05T11:30:31Z 2587.12 2017-07-05T11:30:55Z 2590 2017-07-05T11:31:23Z 2591.36 2017-07-05T11:31:47Z 2593.36 2017-07-05T11:32:14Z 2597.45 2017-07-05T11:32:43Z 2599.66 2017-07-05T11:33:11Z 2604.33 2017-07-05T11:33:44Z 2609.5 2017-07-05T11:34:19Z 2613.56 2017-07-05T11:34:52Z 2617.36 2017-07-05T11:35:27Z 2620.68 2017-07-05T11:36:19Z 2624.09 2017-07-05T11:36:46Z 2627.93 2017-07-05T11:37:16Z 2631.44 2017-07-05T11:37:45Z 2635.52 2017-07-05T11:38:18Z 2639.46 2017-07-05T11:38:50Z 2642.06 2017-07-05T11:39:18Z 2643 2017-07-05T11:39:43Z 2644.54 2017-07-05T11:40:07Z 2647.54 2017-07-05T11:40:33Z 2652.38 2017-07-05T11:41:03Z 2657.11 2017-07-05T11:41:40Z 2661.46 2017-07-05T11:42:20Z 2666 2017-07-05T11:42:57Z 2670.79 2017-07-05T11:43:33Z 2675.34 2017-07-05T11:44:13Z 2679.05 2017-07-05T11:44:55Z 2683.78 2017-07-05T11:45:41Z 2688.56 2017-07-05T11:46:22Z 2693.82 2017-07-05T11:47:09Z 2697.48 2017-07-05T11:47:49Z 2700.51 2017-07-05T11:48:25Z 2705.48 2017-07-05T11:49:07Z 2710.6 2017-07-05T11:49:49Z 2715.37 2017-07-05T11:50:41Z 2719.12 2017-07-05T11:51:22Z 2723.92 2017-07-05T11:52:04Z 2728.68 2017-07-05T11:52:50Z 2735.45 2017-07-05T11:53:40Z 2739.35 2017-07-05T11:54:26Z 2746.14 2017-07-05T11:55:16Z 2752.2 2017-07-05T11:56:03Z 2757.82 2017-07-05T11:56:56Z 2763.65 2017-07-05T11:57:52Z 2770.48 2017-07-05T11:58:53Z 2777.63 2017-07-05T11:59:52Z 2781.76 2017-07-05T12:00:40Z 2788.56 2017-07-05T12:01:43Z 2791.52 2017-07-05T12:02:35Z 2786.57 2017-07-05T12:16:20Z 2780.16 2017-07-05T12:16:54Z 2773.66 2017-07-05T12:17:33Z 2768.49 2017-07-05T12:18:09Z 2762.56 2017-07-05T12:18:55Z 2756.39 2017-07-05T12:19:45Z 2751.05 2017-07-05T12:20:18Z 2745.65 2017-07-05T12:20:49Z 2739.58 2017-07-05T12:21:21Z 2731.59 2017-07-05T12:21:58Z 2725.74 2017-07-05T12:22:28Z 2719.58 2017-07-05T12:23:09Z 2713.06 2017-07-05T12:23:42Z 2707.03 2017-07-05T12:24:18Z 2701.7 2017-07-05T12:24:41Z 2697.22 2017-07-05T12:25:03Z 2691.19 2017-07-05T12:25:27Z 2688.69 2017-07-05T12:26:01Z 2686.59 2017-07-05T12:26:22Z 2683.93 2017-07-05T12:26:39Z 2683.91 2017-07-05T12:26:57Z 2676.29 2017-07-05T12:27:15Z 2673.26 2017-07-05T12:27:34Z 2667.22 2017-07-05T12:27:59Z 2664.47 2017-07-05T12:28:21Z 2659.88 2017-07-05T12:28:43Z 2657.22 2017-07-05T12:29:05Z 2654.11 2017-07-05T12:29:25Z 2649.62 2017-07-05T12:29:52Z 2649.76 2017-07-05T12:30:22Z 2644.15 2017-07-05T12:30:52Z 2638.48 2017-07-05T12:31:19Z 2635.36 2017-07-05T12:31:38Z 2634.61 2017-07-05T12:31:55Z 2633.56 2017-07-05T12:32:14Z 2633.95 2017-07-05T12:33:20Z 2629.72 2017-07-05T12:33:39Z 2626.54 2017-07-05T12:34:00Z 2624.63 2017-07-05T12:34:18Z 2624.54 2017-07-05T12:34:35Z 2624.12 2017-07-05T12:34:58Z 2619.91 2017-07-05T12:35:23Z 2615.18 2017-07-05T12:35:49Z 2611.07 2017-07-05T12:36:15Z 2605.53 2017-07-05T12:36:48Z 2600.36 2017-07-05T12:37:22Z 2594.16 2017-07-05T12:37:46Z 2588.33 2017-07-05T12:38:18Z 2581.31 2017-07-05T12:38:51Z 2573.8 2017-07-05T12:39:25Z 2567.39 2017-07-05T12:39:54Z 2561.16 2017-07-05T12:40:29Z 2556.18 2017-07-05T12:40:51Z 2552.39 2017-07-05T12:41:13Z 2548.7 2017-07-05T12:41:37Z 2543.84 2017-07-05T12:42:06Z 2539.73 2017-07-05T12:42:32Z 2537.48 2017-07-05T12:42:54Z 2532.61 2017-07-05T12:43:18Z 2529.48 2017-07-05T12:43:43Z 2526.38 2017-07-05T12:44:06Z 2525.72 2017-07-05T12:44:37Z 2521.02 2017-07-05T12:55:01Z 2516.68 2017-07-05T12:57:18Z 2514.74 2017-07-05T12:57:41Z 2512.3 2017-07-05T12:58:00Z 2508.86 2017-07-05T12:58:18Z 2505.82 2017-07-05T12:58:37Z 2502.1 2017-07-05T12:58:57Z 2497.67 2017-07-05T12:59:20Z 2493.75 2017-07-05T12:59:42Z 2490.84 2017-07-05T13:00:01Z 2487.23 2017-07-05T13:00:22Z 2481.85 2017-07-05T13:00:50Z 2477.83 2017-07-05T13:01:14Z 2472.83 2017-07-05T13:01:42Z 2469.01 2017-07-05T13:02:05Z 2465.8 2017-07-05T13:02:26Z 2463.79 2017-07-05T13:02:49Z 2461.95 2017-07-05T13:03:09Z 2459.19 2017-07-05T13:03:30Z 2455.19 2017-07-05T13:03:52Z 2450.91 2017-07-05T13:04:15Z 2447.65 2017-07-05T13:04:38Z 2444.8 2017-07-05T13:05:00Z 2442.31 2017-07-05T13:05:19Z 2440.82 2017-07-05T13:05:38Z 2437.3 2017-07-05T13:06:01Z 2434.04 2017-07-05T13:06:25Z 2431.2 2017-07-05T13:06:47Z 2426.95 2017-07-05T13:07:07Z 2421.67 2017-07-05T13:07:33Z 2415.47 2017-07-05T13:08:09Z 2410.97 2017-07-05T13:08:32Z 2408.33 2017-07-05T13:08:51Z 2405.49 2017-07-05T13:09:07Z 2402.16 2017-07-05T13:09:26Z 2400.59 2017-07-05T13:09:42Z 2399.08 2017-07-05T13:09:58Z 2399.8 2017-07-05T13:10:14Z 2396.88 2017-07-05T13:10:30Z 2393.03 2017-07-05T13:10:48Z 2392.57 2017-07-05T13:11:06Z 2389.98 2017-07-05T13:11:24Z 2387.6 2017-07-05T13:11:41Z 2385.83 2017-07-05T13:11:59Z 2383.07 2017-07-05T13:12:17Z 2380.06 2017-07-05T13:12:35Z 2376.88 2017-07-05T13:12:54Z 2374.52 2017-07-05T13:13:13Z 2371.48 2017-07-05T13:13:31Z 2368.76 2017-07-05T13:13:57Z 2363.28 2017-07-05T13:15:17Z 2358.08 2017-07-05T13:15:46Z 2354.4 2017-07-05T13:16:10Z 2350.21 2017-07-05T13:16:37Z 2346.5 2017-07-05T13:16:59Z 2343.71 2017-07-05T13:17:35Z 2343.31 2017-07-05T13:18:56Z 2341.66 2017-07-05T13:23:27Z 2339.93 2017-07-05T13:23:54Z 2340.6 2017-07-05T13:24:46Z 2339.45 2017-07-05T13:25:07Z 2336.52 2017-07-05T13:25:25Z 2334.26 2017-07-05T13:25:43Z 2332.57 2017-07-05T13:26:05Z 2331.69 2017-07-05T13:26:26Z 2329.49 2017-07-05T13:26:45Z 2328.89 2017-07-05T13:27:05Z 2328.74 2017-07-05T13:27:25Z 2327.84 2017-07-05T13:27:44Z 2326.61 2017-07-05T13:28:02Z 2324.36 2017-07-05T13:28:25Z 2324.51 2017-07-05T13:28:47Z 2322.68 2017-07-05T13:29:09Z 2320.71 2017-07-05T13:29:27Z 2319.58 2017-07-05T13:29:44Z 2318.42 2017-07-05T13:30:02Z 2318.03 2017-07-05T13:30:19Z 2315.87 2017-07-05T13:30:36Z 2313.92 2017-07-05T13:30:54Z 2312.37 2017-07-05T13:31:14Z 2308.28 2017-07-05T13:31:36Z 2305.1 2017-07-05T13:31:55Z 2301.73 2017-07-05T13:32:14Z 2298.59 2017-07-05T13:32:33Z 2294.65 2017-07-05T13:32:53Z 2290.04 2017-07-05T13:33:16Z 2284.48 2017-07-05T13:33:42Z 2280.79 2017-07-05T13:34:00Z 2279.47 2017-07-05T13:34:22Z 2277.88 2017-07-05T13:34:40Z 2277.27 2017-07-05T13:34:57Z 2277.73 2017-07-05T13:35:16Z 2276.79 2017-07-05T13:35:37Z 2273.94 2017-07-05T13:35:55Z 2272.69 2017-07-05T13:36:12Z 2270.74 2017-07-05T13:36:29Z 2271.41 2017-07-05T13:36:47Z 2270.49 2017-07-05T13:37:05Z 2271.06 2017-07-05T13:37:25Z 2270.71 2017-07-05T13:37:45Z 2270.34 2017-07-05T13:38:07Z 2269.89 2017-07-05T13:49:43Z 2268.92 2017-07-05T13:50:08Z 2268.85 2017-07-05T13:50:23Z 2267.96 2017-07-05T13:50:40Z 2266.5 2017-07-05T13:50:57Z 2265.1 2017-07-05T13:51:13Z 2264.68 2017-07-05T13:51:29Z 2263.44 2017-07-05T13:51:45Z 2262.43 2017-07-05T13:52:02Z 2260.88 2017-07-05T13:52:19Z 2258.04 2017-07-05T13:52:37Z 2256.42 2017-07-05T13:52:53Z 2254.97 2017-07-05T13:53:09Z 2251.41 2017-07-05T13:53:30Z 2247.58 2017-07-05T13:53:51Z 2244.68 2017-07-05T13:54:09Z 2243.89 2017-07-05T13:54:26Z 2239.4 2017-07-05T13:54:45Z 2237.34 2017-07-05T13:55:02Z 2234.95 2017-07-05T13:55:21Z 2233.29 2017-07-05T13:55:38Z 2231.83 2017-07-05T13:55:56Z 2229.38 2017-07-05T13:56:13Z 2228.44 2017-07-05T13:56:28Z 2227.28 2017-07-05T13:56:44Z 2225.34 2017-07-05T13:57:00Z 2225.04 2017-07-05T13:57:18Z 2224.04 2017-07-05T13:57:36Z 2223.94 2017-07-05T13:57:57Z 2219.6 2017-07-05T13:58:16Z 2217.15 2017-07-05T13:58:33Z 2216.23 2017-07-05T13:58:49Z 2215.07 2017-07-05T13:59:05Z 2213.56 2017-07-05T13:59:21Z 2212.36 2017-07-05T13:59:37Z 2211.59 2017-07-05T14:00:18Z 2209.9 2017-07-05T14:00:36Z 2206.87 2017-07-05T14:00:55Z 2204.51 2017-07-05T14:01:12Z 2202.1 2017-07-05T14:02:03Z 2201.18 2017-07-05T14:02:24Z 2199.92 2017-07-05T14:03:05Z 2197.82 2017-07-05T14:05:33Z 2195.92 2017-07-05T14:06:27Z 2194.57 2017-07-05T14:06:45Z 2193.05 2017-07-05T14:07:04Z 2192.56 2017-07-05T14:07:26Z 2190.67 2017-07-05T14:07:46Z 2190.02 2017-07-05T14:08:07Z 2188.76 2017-07-05T14:08:30Z 2186.61 2017-07-05T14:08:52Z 2182.15 2017-07-05T14:09:18Z 2180.23 2017-07-05T14:09:39Z 2177.42 2017-07-05T14:09:58Z 2177.63 2017-07-05T14:10:17Z 2175.8 2017-07-05T14:10:36Z 2176.52 2017-07-05T14:10:58Z 2173.93 2017-07-05T14:11:19Z 2174.11 2017-07-05T14:11:37Z 2174.52 2017-07-05T14:11:55Z 2174.24 2017-07-05T14:12:13Z 2173.72 2017-07-05T14:12:32Z 2171.96 2017-07-05T14:12:51Z 2169.84 2017-07-05T14:13:15Z 2165.93 2017-07-05T14:13:41Z 2160.67 2017-07-05T14:14:12Z 2157.01 2017-07-05T14:14:37Z 2153.8 2017-07-05T14:14:57Z 2149.76 2017-07-05T14:15:27Z 2145.14 2017-07-05T14:15:57Z 2139.84 2017-07-05T14:16:29Z 2135.28 2017-07-05T14:16:55Z 2131.43 2017-07-05T14:17:17Z 2129.48 2017-07-05T14:17:36Z 2127.26 2017-07-05T14:17:58Z 2122.79 2017-07-05T14:18:25Z 2117.87 2017-07-05T14:18:47Z 2114.97 2017-07-05T14:19:13Z 2111.81 2017-07-05T14:19:33Z 2106.74 2017-07-05T14:19:57Z 2102.97 2017-07-05T14:20:19Z 2098.61 2017-07-05T14:20:40Z 2095.87 2017-07-05T14:20:59Z 2093.68 2017-07-05T14:21:26Z 2091.83 2017-07-05T14:21:44Z 2091.07 2017-07-05T14:22:01Z 2089.41 2017-07-05T14:22:18Z 2089.15 2017-07-05T14:22:38Z 2087.63 2017-07-05T14:22:55Z 2086.71 2017-07-05T14:23:12Z 2086.25 2017-07-05T14:23:28Z 2084.85 2017-07-05T14:23:45Z 2082.35 2017-07-05T14:24:02Z 2081.62 2017-07-05T14:24:19Z 2080.93 2017-07-05T14:24:49Z 2078.95 2017-07-05T14:25:12Z 2078.87 2017-07-05T14:25:37Z 2081.98 2017-07-05T14:26:04Z 2080.62 2017-07-05T14:26:36Z 2086.17 2017-07-05T14:30:17Z 2081.66 2017-07-05T14:31:26Z 2080.54 2017-07-05T14:31:48Z 2076.07 2017-07-05T14:32:13Z 2072.05 2017-07-05T14:32:36Z 2068.43 2017-07-05T14:33:09Z 2063.22 2017-07-05T14:33:38Z 2058.68 2017-07-05T14:34:13Z 2054.12 2017-07-05T14:34:39Z 2048.69 2017-07-05T14:35:08Z 2045.77 2017-07-05T14:35:30Z 2041.97 2017-07-05T14:35:52Z 2038.98 2017-07-05T14:36:12Z 2035.52 2017-07-05T14:36:36Z 2031.19 2017-07-05T14:37:01Z 2026.57 2017-07-05T14:37:31Z 2021.35 2017-07-05T14:37:59Z 2018.09 2017-07-05T14:38:26Z 2013.69 2017-07-05T14:38:53Z 2010.86 2017-07-05T14:39:22Z 2007.2 2017-07-05T14:39:49Z 2005.07 2017-07-05T14:40:13Z 1999.65 2017-07-05T14:40:54Z 1995.65 2017-07-05T14:41:39Z 1992.69 2017-07-05T14:42:03Z 1988.9 2017-07-05T14:42:29Z 1985.53 2017-07-05T14:42:56Z 1981.3 2017-07-05T14:43:20Z 1977.93 2017-07-05T14:43:45Z 1973.26 2017-07-05T14:44:16Z 1972.14 2017-07-05T14:45:31Z 1969.35 2017-07-05T14:48:48Z 1965.83 2017-07-05T14:51:49Z 1961.78 2017-07-05T14:54:23Z 1957.65 2017-07-05T14:54:45Z 1955.99 2017-07-05T14:55:02Z 1954.34 2017-07-05T14:55:20Z 1953.91 2017-07-05T14:55:44Z 1952.89 2017-07-05T14:56:08Z 1951.37 2017-07-05T14:56:30Z 1948.68 2017-07-05T14:56:49Z 1947.26 2017-07-05T14:57:08Z 1944.75 2017-07-05T14:57:33Z 1943.66 2017-07-05T14:57:50Z 1942.5 2017-07-05T14:58:17Z 1940.79 2017-07-05T14:58:42Z 1940.27 2017-07-05T14:59:01Z 1940.1 2017-07-05T14:59:19Z 1939.69 2017-07-05T14:59:40Z 1938.36 2017-07-05T14:59:59Z 1939.13 2017-07-05T15:00:23Z 1940.54 2017-07-05T15:00:45Z 1938.96 2017-07-05T15:01:06Z 1934.84 2017-07-05T15:01:30Z 1929.37 2017-07-05T15:01:57Z 1925.31 2017-07-05T15:02:17Z 1922.47 2017-07-05T15:02:42Z 1916.7 2017-07-05T15:03:11Z 1914.15 2017-07-05T15:03:32Z 1911.55 2017-07-05T15:03:54Z 1908.78 2017-07-05T15:04:23Z 1907.68 2017-07-05T15:04:45Z 1906.06 2017-07-05T15:05:07Z 1905.99 2017-07-05T15:05:31Z 1904.74 2017-07-05T15:05:53Z 1902.73 2017-07-05T15:06:13Z 1899.71 2017-07-05T15:06:36Z 1899.11 2017-07-05T15:07:01Z 1895.51 2017-07-05T15:07:26Z 1892.51 2017-07-05T15:07:51Z 1888.28 2017-07-05T15:08:20Z 1884.77 2017-07-05T15:08:42Z 1880.44 2017-07-05T15:09:10Z 1876.38 2017-07-05T15:09:33Z 1872.44 2017-07-05T15:09:53Z 1871.32 2017-07-05T15:10:12Z 1869.64 2017-07-05T15:10:49Z 1868.02 2017-07-05T15:11:17Z 1861.47 2017-07-05T15:11:50Z 1859.03 2017-07-05T15:12:14Z 1859.14 2017-07-05T15:12:35Z 1856.63 2017-07-05T15:12:58Z 1855.5 2017-07-05T15:13:20Z 1855.46 2017-07-05T15:13:44Z 1854.17 2017-07-05T15:14:03Z 1852.03 2017-07-05T15:14:31Z 1849.11 2017-07-05T15:18:37Z 1848.85 2017-07-05T15:19:41Z 1847.49 2017-07-05T15:24:15Z 1846.29 2017-07-05T15:24:46Z 1845.41 2017-07-05T15:25:07Z 1843.75 2017-07-05T15:25:29Z 1844.83 2017-07-05T15:25:59Z 1844.46 2017-07-05T15:26:19Z 1842.97 2017-07-05T15:26:40Z 1839.77 2017-07-05T15:27:03Z 1840.58 2017-07-05T15:27:25Z 1837.61 2017-07-05T15:27:50Z 1835.25 2017-07-05T15:28:18Z 1831.92 2017-07-05T15:28:52Z 1830.51 2017-07-05T15:29:15Z 1828.76 2017-07-05T15:29:40Z 1826.6 2017-07-05T15:30:03Z 1823.92 2017-07-05T15:30:19Z 1822.39 2017-07-05T15:30:35Z 1820.34 2017-07-05T15:30:55Z 1818.87 2017-07-05T15:31:14Z 1817.3 2017-07-05T15:31:31Z 1818.76 2017-07-05T15:31:50Z 1819.38 2017-07-05T15:32:09Z 1818.73 2017-07-05T15:32:27Z 1818.95 2017-07-05T15:32:45Z 1818.09 2017-07-05T15:33:02Z 1817.48 2017-07-05T15:33:19Z 1816.93 2017-07-05T15:33:36Z 1816.41 2017-07-05T15:33:53Z 1816.43 2017-07-05T15:34:10Z 1817.53 2017-07-05T15:34:28Z 1817.67 2017-07-05T15:34:46Z 1817.31 2017-07-05T15:35:04Z 1818.24 2017-07-05T15:35:29Z 1817.09 2017-07-05T15:35:46Z 1816.31 2017-07-05T15:36:02Z 1817.12 2017-07-05T15:36:20Z 1818.28 2017-07-05T15:36:38Z 1819.28 2017-07-05T15:36:56Z 1819.08 2017-07-05T15:37:15Z 1818.61 2017-07-05T15:37:33Z 1817.85 2017-07-05T15:37:49Z 1817.55 2017-07-05T15:38:06Z 1817.8 2017-07-05T15:38:24Z 1816.64 2017-07-05T15:38:44Z 1814.74 2017-07-05T15:39:03Z 1813.53 2017-07-05T15:39:21Z 1811.53 2017-07-05T15:39:40Z 1810.31 2017-07-05T15:40:14Z 1807.05 2017-07-05T15:40:51Z 1804.41 2017-07-05T15:41:11Z 1802.22 2017-07-05T15:41:30Z 1799.86 2017-07-05T15:41:51Z 1802.14 2017-07-05T15:42:24Z 1796.91 2017-07-05T15:42:46Z 1794.86 2017-07-05T15:43:05Z 1791.71 2017-07-05T15:43:27Z 1790.39 2017-07-05T15:43:46Z 1789.37 2017-07-05T15:44:42Z 1788 2017-07-05T15:45:07Z 1787.9 2017-07-05T15:45:24Z 1788.57 2017-07-05T15:45:40Z 1789.82 2017-07-05T15:45:57Z 1789.18 2017-07-05T15:46:13Z 1788.15 2017-07-05T15:46:28Z 1788.98 2017-07-05T15:46:44Z 1789.45 2017-07-05T15:47:00Z 1790.45 2017-07-05T15:47:16Z 1790.79 2017-07-05T15:47:32Z 1790.64 2017-07-05T15:47:48Z 1790.9 2017-07-05T15:48:06Z 1790.1 2017-07-05T15:48:23Z 1788.54 2017-07-05T15:48:40Z 1786.89 2017-07-05T15:49:00Z 1787.99 2017-07-05T15:49:27Z 1788.96 2017-07-05T15:50:22Z 1789.68 2017-07-05T15:51:01Z 1789.82 2017-07-05T15:51:52Z 1788.85 2017-07-05T15:52:13Z 1787.43 2017-07-05T15:52:36Z 1784.39 2017-07-05T15:53:07Z 1782.66 2017-07-05T15:53:34Z 1779.76 2017-07-05T15:53:58Z 1773.74 2017-07-05T15:54:25Z 1769.3 2017-07-05T15:54:51Z 1766.9 2017-07-05T15:55:14Z 1763.84 2017-07-05T15:55:36Z 1762.33 2017-07-05T15:55:56Z 1760.57 2017-07-05T15:56:19Z 1756.71 2017-07-05T15:56:59Z 1759.3 2017-07-05T15:57:30Z 1757.88 2017-07-05T15:57:58Z 1752.79 2017-07-05T15:58:25Z 1746.93 2017-07-05T15:58:56Z 1744.01 2017-07-05T15:59:20Z 1741.52 2017-07-05T15:59:45Z 1738.48 2017-07-05T16:00:24Z 1738.22 2017-07-05T16:01:20Z 1732.94 2017-07-06T05:17:08Z 1728.37 2017-07-06T05:17:37Z 1726.22 2017-07-06T05:18:01Z 1723.7 2017-07-06T05:18:23Z 1720.63 2017-07-06T05:18:52Z 1717.09 2017-07-06T05:19:21Z 1712.11 2017-07-06T05:19:52Z 1708.19 2017-07-06T05:20:27Z 1705.03 2017-07-06T05:20:49Z 1700.2 2017-07-06T05:21:17Z 1696.01 2017-07-06T05:21:47Z 1693 2017-07-06T05:22:31Z 1692.67 2017-07-06T05:22:57Z 1691.46 2017-07-06T05:23:19Z 1690.47 2017-07-06T05:23:41Z 1688.18 2017-07-06T05:24:15Z 1687.76 2017-07-06T05:25:04Z 1689.2 2017-07-06T05:25:27Z 1691.07 2017-07-06T05:25:53Z 1692.08 2017-07-06T05:26:19Z 1690.61 2017-07-06T05:26:38Z 1691.55 2017-07-06T05:27:01Z 1695.18 2017-07-06T05:27:32Z 1698.94 2017-07-06T05:28:04Z 1700.43 2017-07-06T05:28:29Z 1701.54 2017-07-06T05:28:56Z 1705.87 2017-07-06T05:29:26Z 1709.09 2017-07-06T05:29:57Z 1714.78 2017-07-06T05:30:38Z 1718.48 2017-07-06T05:31:17Z 1722.56 2017-07-06T05:31:51Z 1727.01 2017-07-06T05:32:31Z 1728.33 2017-07-06T05:33:21Z 1729.39 2017-07-06T05:35:17Z 1734.08 2017-07-06T05:35:57Z 1738.27 2017-07-06T05:36:45Z 1742.15 2017-07-06T05:37:24Z 1742.88 2017-07-06T05:38:46Z 1745.02 2017-07-06T05:39:27Z 1750 2017-07-06T05:40:07Z 1753.79 2017-07-06T05:40:51Z 1757.49 2017-07-06T05:41:35Z 1761.96 2017-07-06T05:42:15Z 1766.4 2017-07-06T05:43:00Z 1769.61 2017-07-06T05:46:50Z 1774.19 2017-07-06T05:47:36Z 1777.54 2017-07-06T05:48:09Z 1782.19 2017-07-06T05:48:48Z 1784.16 2017-07-06T05:49:17Z 1787.47 2017-07-06T05:49:46Z 1788.66 2017-07-06T05:50:15Z 1792.66 2017-07-06T05:50:47Z 1794.71 2017-07-06T05:51:26Z 1797.05 2017-07-06T05:53:27Z 1800.95 2017-07-06T05:53:57Z 1804.55 2017-07-06T05:54:26Z 1806.84 2017-07-06T05:54:52Z 1811.56 2017-07-06T05:55:27Z 1816.85 2017-07-06T05:56:14Z 1821.48 2017-07-06T05:56:52Z 1823.96 2017-07-06T05:57:47Z 1828.13 2017-07-06T05:59:22Z 1833.36 2017-07-06T06:00:03Z 1836.18 2017-07-06T06:00:34Z 1840.63 2017-07-06T06:01:14Z 1844.91 2017-07-06T06:01:54Z 1849.81 2017-07-06T06:02:35Z 1854.38 2017-07-06T06:03:16Z 1858.85 2017-07-06T06:04:03Z 1862.54 2017-07-06T06:04:41Z 1867.8 2017-07-06T06:05:27Z 1872.72 2017-07-06T06:06:12Z 1877.54 2017-07-06T06:07:02Z 1881.37 2017-07-06T06:07:42Z 1885.85 2017-07-06T06:08:28Z 1890.16 2017-07-06T06:09:13Z 1893.86 2017-07-06T06:09:57Z 1897.34 2017-07-06T06:10:34Z 1901.34 2017-07-06T06:11:15Z 1905.19 2017-07-06T06:11:55Z 1909.09 2017-07-06T06:12:37Z 1912.28 2017-07-06T06:13:16Z 1915.82 2017-07-06T06:13:56Z 1919.16 2017-07-06T06:14:40Z 1921.41 2017-07-06T06:15:11Z 1924.31 2017-07-06T06:15:50Z 1927.93 2017-07-06T06:16:26Z 1931.2 2017-07-06T06:17:07Z 1933.88 2017-07-06T06:17:47Z 1937.49 2017-07-06T06:18:26Z 1940.4 2017-07-06T06:19:08Z 1943.95 2017-07-06T06:19:53Z 1947.21 2017-07-06T06:20:33Z 1951.27 2017-07-06T06:21:13Z 1954.47 2017-07-06T06:21:53Z 1957.69 2017-07-06T06:22:30Z 1961.49 2017-07-06T06:23:11Z 1964.71 2017-07-06T06:23:51Z 1967.76 2017-07-06T06:24:28Z 1970.69 2017-07-06T06:25:04Z 1975.17 2017-07-06T06:25:50Z 1975.26 2017-07-06T06:27:57Z 1978.3 2017-07-06T06:32:10Z 1984.28 2017-07-06T06:32:51Z 1988.7 2017-07-06T06:33:30Z 1993.4 2017-07-06T06:34:06Z 1997.68 2017-07-06T06:34:39Z 2001.55 2017-07-06T06:35:12Z 2008.74 2017-07-06T06:41:31Z 2011.85 2017-07-06T06:42:34Z 2015.18 2017-07-06T06:42:59Z 2019.67 2017-07-06T06:43:34Z 2023.28 2017-07-06T06:44:09Z 2022.7 2017-07-06T06:44:29Z 2025.38 2017-07-06T06:44:53Z 2028.92 2017-07-06T06:45:23Z 2031.04 2017-07-06T06:45:53Z 2034.17 2017-07-06T06:46:23Z 2038.76 2017-07-06T06:47:05Z 2043.55 2017-07-06T06:47:40Z 2048.22 2017-07-06T06:48:19Z 2052.24 2017-07-06T06:48:56Z 2056.29 2017-07-06T06:49:34Z 2062.24 2017-07-06T06:50:19Z 2067.39 2017-07-06T06:50:57Z 2073.02 2017-07-06T06:51:40Z 2079.41 2017-07-06T06:52:25Z 2084.51 2017-07-06T06:53:04Z 2088.37 2017-07-06T06:53:36Z 2093.32 2017-07-06T06:54:11Z 2097.78 2017-07-06T06:54:46Z 2103.72 2017-07-06T06:55:28Z 2108.72 2017-07-06T06:56:07Z 2114.44 2017-07-06T06:56:51Z 2120.38 2017-07-06T06:57:35Z 2123.86 2017-07-06T06:58:08Z 2125.95 2017-07-06T06:58:34Z 2129.84 2017-07-06T06:59:03Z 2136.07 2017-07-06T06:59:43Z 2138.72 2017-07-06T07:00:12Z 2142.13 2017-07-06T07:00:47Z 2144.51 2017-07-06T07:01:13Z 2148.69 2017-07-06T07:01:47Z 2150.7 2017-07-06T07:02:15Z 2153.3 2017-07-06T07:02:58Z 2157.65 2017-07-06T07:03:38Z 2165.59 2017-07-06T07:09:42Z 2169.83 2017-07-06T07:10:27Z 2174.47 2017-07-06T07:11:04Z 2179.89 2017-07-06T07:11:42Z 2183.77 2017-07-06T07:12:18Z 2187.11 2017-07-06T07:12:49Z 2189.34 2017-07-06T07:13:15Z 2193.31 2017-07-06T07:13:50Z 2199.45 2017-07-06T07:14:32Z 2202.87 2017-07-06T07:15:08Z 2207.87 2017-07-06T07:15:45Z 2211.09 2017-07-06T07:16:17Z 2213.79 2017-07-06T07:16:50Z 2216.69 2017-07-06T07:17:32Z 2222.29 2017-07-06T07:18:14Z 2227.75 2017-07-06T07:18:57Z 2233.49 2017-07-06T07:19:46Z 2239.61 2017-07-06T07:20:28Z 2243.45 2017-07-06T07:21:03Z 2246.15 2017-07-06T07:21:37Z 2247.81 2017-07-06T07:22:03Z 2250.87 2017-07-06T07:22:34Z 2255.94 2017-07-06T07:23:11Z 2261.44 2017-07-06T07:24:06Z 2265.04 2017-07-06T07:24:45Z 2269.66 2017-07-06T07:25:24Z 2275.4 2017-07-06T07:26:06Z 2280.5 2017-07-06T07:26:49Z 2285.58 2017-07-06T07:27:26Z 2287.39 2017-07-06T07:27:54Z 2290.03 2017-07-06T07:28:24Z 2293.13 2017-07-06T07:28:52Z 2297.12 2017-07-06T07:29:26Z 2300.9 2017-07-06T07:30:00Z 2306 2017-07-06T07:30:39Z 2309.91 2017-07-06T07:31:19Z 2316.31 2017-07-06T07:32:21Z 2322.53 2017-07-06T07:33:07Z 2325.25 2017-07-06T07:33:49Z 2331.54 2017-07-06T07:34:40Z 2334.9 2017-07-06T07:35:19Z 2337.72 2017-07-06T07:45:25Z 2341.14 2017-07-06T07:47:49Z 2346.21 2017-07-06T07:48:24Z 2350.13 2017-07-06T07:48:58Z 2355.51 2017-07-06T07:49:45Z 2361.32 2017-07-06T07:50:30Z 2363.65 2017-07-06T07:51:14Z 2367.7 2017-07-06T07:52:03Z 2369.45 2017-07-06T07:52:37Z 2374.15 2017-07-06T07:53:12Z 2379.52 2017-07-06T07:53:57Z 2385.76 2017-07-06T07:54:52Z 2391.48 2017-07-06T07:55:46Z 2395.51 2017-07-06T07:56:19Z 2398.74 2017-07-06T07:56:49Z 2401.55 2017-07-06T07:57:15Z 2401.2 2017-07-06T07:57:37Z 2402.58 2017-07-06T07:57:59Z 2407.35 2017-07-06T07:58:34Z 2413.69 2017-07-06T07:59:19Z 2419.11 2017-07-06T08:00:06Z 2424.6 2017-07-06T08:00:52Z 2428.87 2017-07-06T08:01:33Z 2432.22 2017-07-06T08:02:06Z 2436.97 2017-07-06T08:02:46Z 2441.43 2017-07-06T08:03:27Z 2444.66 2017-07-06T08:03:57Z 2447.42 2017-07-06T08:04:26Z 2447.57 2017-07-06T08:04:48Z 2449.47 2017-07-06T08:05:28Z 2451.24 2017-07-06T08:06:22Z 2451.87 2017-07-06T08:06:41Z 2455.18 2017-07-06T08:07:06Z 2457.34 2017-07-06T08:07:32Z 2459.29 2017-07-06T08:07:57Z 2460.8 2017-07-06T08:08:21Z 2464.31 2017-07-06T08:08:55Z 2466.25 2017-07-06T08:09:26Z 2465.51 2017-07-06T08:09:49Z 2466.62 2017-07-06T08:10:14Z 2467.47 2017-07-06T08:10:39Z 2467.43 2017-07-06T08:11:04Z 2468.95 2017-07-06T08:12:02Z 2469.45 2017-07-06T08:16:27Z 2468.88 2017-07-06T08:17:24Z 2470.77 2017-07-06T08:17:56Z 2472.18 2017-07-06T08:18:20Z 2471.96 2017-07-06T08:18:41Z 2471.2 2017-07-06T08:19:02Z 2471.04 2017-07-06T08:19:24Z 2470.13 2017-07-06T08:19:42Z 2472.16 2017-07-06T08:20:04Z 2474.84 2017-07-06T08:20:27Z 2476.6 2017-07-06T08:20:48Z 2473.7 2017-07-06T08:21:23Z 2471.35 2017-07-06T08:21:39Z 2471.29 2017-07-06T08:21:58Z 2474.77 2017-07-06T08:22:25Z 2480.76 2017-07-06T08:23:08Z 2484.41 2017-07-06T08:23:43Z 2489.78 2017-07-06T08:24:19Z 2496.86 2017-07-06T08:25:10Z 2500.5 2017-07-06T08:25:46Z 2504.23 2017-07-06T08:26:21Z 2509.11 2017-07-06T08:27:00Z 2512.27 2017-07-06T08:27:35Z 2514.69 2017-07-06T08:28:06Z 2520 2017-07-06T08:28:47Z 2526.86 2017-07-06T08:29:31Z 2535.29 2017-07-06T08:30:31Z 2546.95 2017-07-06T08:31:48Z 2552.87 2017-07-06T08:32:51Z 2557.28 2017-07-06T08:33:35Z 2563.32 2017-07-06T08:34:21Z 2569.51 2017-07-06T08:35:17Z 2574.33 2017-07-06T08:36:16Z 2582.66 2017-07-06T08:37:13Z 2589.07 2017-07-06T08:38:17Z 2594.84 2017-07-06T08:39:11Z 2602.43 2017-07-06T08:40:22Z 2612.07 2017-07-06T08:41:42Z 2619.92 2017-07-06T08:42:56Z 2631.47 2017-07-06T08:44:24Z 2642.17 2017-07-06T08:45:46Z 2651.5 2017-07-06T08:47:01Z 2657.88 2017-07-06T08:48:11Z 2663.05 2017-07-06T08:51:45Z 2669.47 2017-07-06T08:52:50Z 2675.47 2017-07-06T08:53:38Z 2679.09 2017-07-06T08:54:11Z 2683.31 2017-07-06T08:54:45Z 2688.67 2017-07-06T08:55:35Z 2696.82 2017-07-06T08:56:37Z 2705.01 2017-07-06T08:57:46Z 2709.09 2017-07-06T08:58:28Z 2715.25 2017-07-06T08:59:17Z 2718.55 2017-07-06T08:59:53Z 2724.23 2017-07-06T09:00:37Z 2730.07 2017-07-06T09:01:32Z 2734.89 2017-07-06T09:02:13Z 2739.95 2017-07-06T09:02:58Z 2743 2017-07-06T09:03:35Z 2747.14 2017-07-06T09:04:16Z 2752.37 2017-07-06T09:05:03Z 2757.64 2017-07-06T09:05:50Z 2763.31 2017-07-06T09:06:47Z 2769.26 2017-07-06T09:12:47Z 2773.34 2017-07-06T09:13:20Z 2777.83 2017-07-06T09:13:57Z 2783.48 2017-07-06T09:15:06Z 2794.05 2017-07-06T09:16:42Z 2807.65 2017-07-06T09:19:17Z 2816.38 2017-07-06T09:20:41Z 2821.85 2017-07-06T09:21:43Z 2829.6 2017-07-06T09:22:56Z 2835.19 2017-07-06T09:23:48Z 2841.73 2017-07-06T09:24:48Z 2849.61 2017-07-06T09:25:49Z 2861.54 2017-07-06T09:27:34Z 2867.41 2017-07-06T09:28:51Z 2872.78 2017-07-06T09:29:47Z 2876.41 2017-07-06T09:30:32Z 2881.35 2017-07-06T09:31:21Z 2890.22 2017-07-06T09:32:35Z 2898.57 2017-07-06T09:33:54Z 2901.18 2017-07-06T09:34:35Z 2908.03 2017-07-06T09:35:33Z 2915.21 2017-07-06T09:36:47Z 2919.94 2017-07-06T09:37:40Z 2925.37 2017-07-06T09:38:31Z 2932.06 2017-07-06T09:39:38Z 2939.37 2017-07-06T09:41:12Z 2944.86 2017-07-06T09:42:28Z 2949.82 2017-07-06T09:43:37Z 2957.49 2017-07-06T09:44:48Z 2965.59 2017-07-06T09:46:22Z 2974.12 2017-07-06T09:47:53Z 2979.51 2017-07-06T09:49:20Z 2981.54 2017-07-06T09:50:20Z 2988.16 2017-07-06T09:51:26Z 2996.26 2017-07-06T09:52:54Z 3002.39 2017-07-06T09:54:05Z 3012.77 2017-07-06T09:56:04Z 3026.08 2017-07-06T09:58:33Z 3033.95 2017-07-06T09:59:55Z 3043.01 2017-07-06T10:01:26Z 3048.23 2017-07-06T10:02:31Z 3054.85 2017-07-06T10:03:37Z 3063.21 2017-07-06T10:05:30Z 3073.22 2017-07-06T10:07:16Z 3078.91 2017-07-06T10:08:48Z 3084.83 2017-07-06T10:09:53Z 3098.18 2017-07-06T10:12:53Z 3106.63 2017-07-06T10:14:43Z 3107.55 2017-07-06T10:16:10Z 3108.41 2017-07-06T10:18:14Z 3103.33 2017-07-06T11:16:05Z 3116.05 2017-07-06T11:17:29Z 3110.49 2017-07-06T11:18:52Z 3093.01 2017-07-06T11:21:18Z 3087.37 2017-07-06T11:23:37Z 3082.07 2017-07-06T11:24:21Z 3072.52 2017-07-06T11:25:24Z 3064.5 2017-07-06T11:26:20Z 3057.42 2017-07-06T11:26:58Z 3052.33 2017-07-06T11:27:33Z 3044.26 2017-07-06T11:28:16Z 3037.48 2017-07-06T11:28:52Z 3029.55 2017-07-06T11:29:41Z 3020.65 2017-07-06T11:30:29Z 3007.9 2017-07-06T11:32:26Z 2999.75 2017-07-06T11:33:16Z 2993.84 2017-07-06T11:34:10Z 2990.51 2017-07-06T11:35:06Z 2986.09 2017-07-06T11:36:08Z 2981.78 2017-07-06T11:36:54Z 2974.24 2017-07-06T11:37:36Z 2967.85 2017-07-06T11:38:15Z 2962.44 2017-07-06T11:38:59Z 2959.26 2017-07-06T11:39:32Z 2950.67 2017-07-06T11:40:47Z 2946.57 2017-07-06T11:41:35Z 2940.51 2017-07-06T11:42:33Z 2933.26 2017-07-06T11:44:15Z 2927.05 2017-07-06T11:46:09Z 2918.44 2017-07-06T11:46:56Z 2914.44 2017-07-06T11:47:22Z 2909.62 2017-07-06T11:47:54Z 2903.21 2017-07-06T11:48:37Z 2897.04 2017-07-06T11:49:33Z 2891.46 2017-07-06T11:50:22Z 2883.39 2017-07-06T11:50:58Z 2878.66 2017-07-06T11:51:36Z 2870.96 2017-07-06T11:52:28Z 2863.06 2017-07-06T11:53:15Z 2857.11 2017-07-06T11:54:06Z 2853.95 2017-07-06T11:54:44Z 2847.63 2017-07-06T11:55:46Z 2842.47 2017-07-06T11:56:24Z 2835.7 2017-07-06T11:57:31Z 2819.92 2017-07-06T12:00:46Z 2807.2 2017-07-06T12:02:28Z 2799.4 2017-07-06T12:03:17Z 2794.13 2017-07-06T12:03:59Z 2791.65 2017-07-06T12:04:26Z 2784.15 2017-07-06T12:04:59Z 2777.65 2017-07-06T12:05:28Z 2772.25 2017-07-06T12:05:59Z 2767.94 2017-07-06T12:06:27Z 2765.14 2017-07-06T12:06:52Z 2761.22 2017-07-06T12:07:17Z 2755.03 2017-07-06T12:07:50Z 2751.9 2017-07-06T12:08:19Z 2745.44 2017-07-06T12:09:00Z 2741.26 2017-07-06T12:09:30Z 2738.37 2017-07-06T12:09:59Z 2731.41 2017-07-06T12:10:34Z 2726.35 2017-07-06T12:11:54Z 2718.95 2017-07-06T12:12:50Z 2713.89 2017-07-06T12:13:31Z 2706.68 2017-07-06T12:14:08Z 2702.53 2017-07-06T12:14:32Z 2698.56 2017-07-06T12:15:09Z 2690.08 2017-07-06T12:15:58Z 2682.42 2017-07-06T12:16:49Z 2674.64 2017-07-06T12:17:35Z 2664.78 2017-07-06T12:18:19Z 2656.45 2017-07-06T12:19:08Z 2646.75 2017-07-06T12:20:02Z 2639.17 2017-07-06T12:20:47Z 2630.45 2017-07-06T12:21:32Z 2623.3 2017-07-06T12:22:10Z 2616.54 2017-07-06T12:22:45Z 2608.94 2017-07-06T12:23:26Z 2601.54 2017-07-06T12:24:02Z 2595.96 2017-07-06T12:24:33Z 2589.94 2017-07-06T12:25:08Z 2582.5 2017-07-06T12:25:45Z 2578.57 2017-07-06T12:26:09Z 2574.06 2017-07-06T12:26:41Z 2566.86 2017-07-06T12:27:20Z 2557.95 2017-07-06T12:28:03Z 2549.86 2017-07-06T12:28:36Z 2541.78 2017-07-06T12:29:12Z 2536.02 2017-07-06T12:29:41Z 2533.08 2017-07-06T12:30:01Z 2530.54 2017-07-06T12:30:22Z 2526.9 2017-07-06T12:30:50Z 2521.7 2017-07-06T12:31:16Z 2517.77 2017-07-06T12:31:42Z 2511.55 2017-07-06T12:32:18Z 2505.83 2017-07-06T12:32:47Z 2501.42 2017-07-06T12:33:14Z 2497.16 2017-07-06T12:33:45Z 2491.4 2017-07-06T12:34:18Z 2490.19 2017-07-06T12:34:39Z 2491.64 2017-07-06T12:34:59Z 2493.76 2017-07-06T12:35:24Z 2495.61 2017-07-06T12:35:48Z 2493.6 2017-07-06T12:36:09Z 2490.95 2017-07-06T12:36:28Z 2490.38 2017-07-06T12:36:45Z 2490.1 2017-07-06T12:37:02Z 2490.82 2017-07-06T12:37:21Z 2490.78 2017-07-06T12:37:39Z 2491.2 2017-07-06T12:37:57Z 2489.54 2017-07-06T12:38:16Z 2488.81 2017-07-06T12:38:36Z 2487.25 2017-07-06T12:38:57Z 2487.5 2017-07-06T12:39:19Z 2484.57 2017-07-06T12:46:46Z 2484.3 2017-07-06T12:47:10Z 2486.33 2017-07-06T12:47:35Z 2491.08 2017-07-06T12:48:02Z 2489.6 2017-07-06T12:48:31Z 2483 2017-07-06T12:49:07Z 2478.1 2017-07-06T12:49:28Z 2476.66 2017-07-06T12:49:48Z 2475.25 2017-07-06T12:50:08Z 2473.2 2017-07-06T12:50:28Z 2472.62 2017-07-06T12:50:45Z 2471.04 2017-07-06T12:51:03Z 2473.56 2017-07-06T12:51:27Z 2470.17 2017-07-06T12:51:50Z 2471.68 2017-07-06T12:52:14Z 2471.1 2017-07-06T12:53:07Z 2468.89 2017-07-06T12:53:33Z 2468.02 2017-07-06T12:54:10Z 2467.91 2017-07-06T12:54:31Z 2467.51 2017-07-06T12:55:08Z 2467.29 2017-07-06T12:55:37Z 2467.63 2017-07-06T12:56:40Z 2465.1 2017-07-06T12:57:17Z 2465.05 2017-07-06T12:57:48Z 2466.93 2017-07-06T12:58:27Z 2469.54 2017-07-06T12:59:10Z 2466.66 2017-07-06T13:00:08Z 2467.15 2017-07-06T13:00:45Z 2466.1 2017-07-06T13:02:12Z 2465.17 2017-07-06T13:03:54Z 2467.04 2017-07-06T13:04:25Z 2465.26 2017-07-06T13:04:51Z 2464.91 2017-07-06T13:05:13Z 2463.29 2017-07-06T13:05:33Z 2461.35 2017-07-06T13:05:51Z 2461.18 2017-07-06T13:06:07Z 2462.89 2017-07-06T13:06:26Z 2465.49 2017-07-06T13:06:48Z 2463.94 2017-07-06T13:07:13Z 2466.43 2017-07-06T13:07:35Z 2468.64 2017-07-06T13:07:57Z 2469.77 2017-07-06T13:08:17Z 2469.05 2017-07-06T13:08:36Z 2469.16 2017-07-06T13:08:54Z 2470.49 2017-07-06T13:09:13Z 2469.93 2017-07-06T13:09:35Z 2467.21 2017-07-06T13:09:56Z 2468.53 2017-07-06T13:10:18Z 2469.78 2017-07-06T13:10:43Z 2470.65 2017-07-06T13:11:09Z 2473.29 2017-07-06T13:11:34Z 2472.72 2017-07-06T13:12:01Z 2472.07 2017-07-06T13:12:25Z 2473.17 2017-07-06T13:12:48Z 2474.61 2017-07-06T13:13:28Z 2476.2 2017-07-06T13:13:53Z 2478.55 2017-07-06T13:14:25Z 2479.07 2017-07-06T13:14:52Z 2479.38 2017-07-06T13:15:14Z 2477.61 2017-07-06T13:15:38Z 2477.2 2017-07-06T13:15:58Z 2474.55 2017-07-06T13:16:23Z 2472.95 2017-07-06T13:16:46Z 2475.13 2017-07-06T13:17:10Z 2471.09 2017-07-06T13:17:50Z 2467.68 2017-07-06T13:18:36Z 2463.25 2017-07-06T13:19:08Z 2457.98 2017-07-06T13:19:45Z 2451.97 2017-07-06T13:20:31Z 2445.23 2017-07-06T13:21:20Z 2444.64 2017-07-06T13:21:45Z 2442.78 2017-07-06T13:22:30Z 2440.76 2017-07-06T13:22:55Z 2437.4 2017-07-06T13:23:25Z 2434.66 2017-07-06T13:23:50Z 2430.89 2017-07-06T13:24:15Z 2429.19 2017-07-06T13:24:37Z 2424.09 2017-07-06T13:25:06Z 2421.52 2017-07-06T13:25:29Z 2419 2017-07-06T13:25:54Z 2415.55 2017-07-06T13:26:17Z 2410.46 2017-07-06T13:26:43Z 2407.54 2017-07-06T13:27:10Z 2404.33 2017-07-06T13:27:33Z 2400.51 2017-07-06T13:27:57Z 2399.28 2017-07-06T13:28:16Z 2400.09 2017-07-06T13:28:35Z 2401.03 2017-07-06T13:28:55Z 2399.99 2017-07-06T13:29:15Z 2399.04 2017-07-06T13:29:35Z 2396.47 2017-07-06T13:29:54Z 2395.75 2017-07-06T13:30:13Z 2394.36 2017-07-06T13:30:33Z 2394.36 2017-07-06T13:30:54Z 2394.1 2017-07-06T13:31:27Z 2393.76 2017-07-06T13:33:29Z 2393.28 2017-07-06T13:35:51Z 2395.2 2017-07-06T13:37:47Z 2392.56 2017-07-06T13:39:53Z 2390.49 2017-07-06T13:40:19Z 2389.1 2017-07-06T13:40:42Z 2387.83 2017-07-06T13:41:04Z 2387.7 2017-07-06T13:41:27Z 2388.26 2017-07-06T13:42:00Z 2384.7 2017-07-06T13:42:27Z 2382.51 2017-07-06T13:42:53Z 2380.57 2017-07-06T13:43:28Z 2380.07 2017-07-06T13:43:48Z 2378.51 2017-07-06T13:44:10Z 2375.2 2017-07-06T13:44:33Z 2371.12 2017-07-06T13:45:07Z 2365.49 2017-07-06T13:45:49Z 2359.66 2017-07-06T13:46:41Z 2352.97 2017-07-06T13:48:00Z 2344.9 2017-07-06T13:48:52Z 2337.44 2017-07-06T13:49:55Z 2331.74 2017-07-06T13:50:54Z 2326.45 2017-07-06T13:51:25Z 2323.84 2017-07-06T13:51:59Z 2322.22 2017-07-06T13:52:20Z 2321.61 2017-07-06T13:53:07Z 2319.11 2017-07-06T13:53:30Z 2315.97 2017-07-06T13:53:54Z 2312.59 2017-07-06T13:54:24Z 2310.31 2017-07-06T13:54:44Z 2308.54 2017-07-06T13:55:06Z 2305.88 2017-07-06T13:55:29Z 2303.39 2017-07-06T13:55:52Z 2301.38 2017-07-06T13:56:16Z 2298.2 2017-07-06T13:56:40Z 2296.59 2017-07-06T13:57:00Z 2294.33 2017-07-06T13:57:21Z 2290.62 2017-07-06T13:57:51Z 2287.1 2017-07-06T13:58:19Z 2284.64 2017-07-06T13:58:44Z 2283.38 2017-07-06T13:59:05Z 2282.52 2017-07-06T13:59:25Z 2281.08 2017-07-06T13:59:48Z 2280.25 2017-07-06T14:00:08Z 2279.25 2017-07-06T14:00:28Z 2278.92 2017-07-06T14:00:55Z 2277.2 2017-07-06T14:01:18Z 2275.04 2017-07-06T14:01:50Z 2275.38 2017-07-06T14:02:15Z 2274.26 2017-07-06T14:02:37Z 2273.68 2017-07-06T14:03:03Z 2272.45 2017-07-06T14:03:24Z 2271.77 2017-07-06T14:03:43Z 2271.57 2017-07-06T14:04:00Z 2270.97 2017-07-06T14:04:18Z 2269.91 2017-07-06T14:04:36Z 2269.56 2017-07-06T14:05:15Z 2269.61 2017-07-06T14:05:38Z 2269.27 2017-07-06T14:05:57Z 2268.83 2017-07-06T14:06:18Z 2268.65 2017-07-06T14:06:39Z 2267.83 2017-07-06T14:06:59Z 2267.6 2017-07-06T14:07:17Z 2267.71 2017-07-06T14:07:37Z 2266.16 2017-07-06T14:13:50Z 2265.17 2017-07-06T14:14:16Z 2264.41 2017-07-06T14:14:36Z 2261.39 2017-07-06T14:15:15Z 2257.12 2017-07-06T14:15:43Z 2251.44 2017-07-06T14:16:08Z 2248.83 2017-07-06T14:16:28Z 2246.34 2017-07-06T14:16:48Z 2242.43 2017-07-06T14:17:20Z 2238.53 2017-07-06T14:17:40Z 2235.77 2017-07-06T14:18:01Z 2232.31 2017-07-06T14:18:27Z 2229.91 2017-07-06T14:18:44Z 2229.22 2017-07-06T14:19:00Z 2228.44 2017-07-06T14:19:18Z 2226.46 2017-07-06T14:19:39Z 2222.67 2017-07-06T14:20:00Z 2219.13 2017-07-06T14:20:23Z 2213.32 2017-07-06T14:20:50Z 2211.49 2017-07-06T14:21:18Z 2210.7 2017-07-06T14:21:37Z 2207.22 2017-07-06T14:21:57Z 2205.64 2017-07-06T14:22:16Z 2200.94 2017-07-06T14:22:37Z 2195.98 2017-07-06T14:22:57Z 2192.36 2017-07-06T14:23:23Z 2186.32 2017-07-06T14:23:49Z 2182.21 2017-07-06T14:24:15Z 2178.78 2017-07-06T14:24:38Z 2173.54 2017-07-06T14:29:35Z 2169.73 2017-07-06T14:30:02Z 2166.42 2017-07-06T14:30:35Z 2162.44 2017-07-06T14:31:01Z 2158.5 2017-07-06T14:32:38Z 2154.68 2017-07-06T14:33:02Z 2150.78 2017-07-06T14:33:33Z 2147.07 2017-07-06T14:33:56Z 2145.05 2017-07-06T14:34:13Z 2145.96 2017-07-06T14:34:30Z 2143.04 2017-07-06T14:34:54Z 2141.76 2017-07-06T14:35:11Z 2139.33 2017-07-06T14:35:34Z 2135.54 2017-07-06T14:36:03Z 2131.78 2017-07-06T14:36:46Z 2128.46 2017-07-06T14:37:12Z 2126.26 2017-07-06T14:37:32Z 2123.39 2017-07-06T14:37:53Z 2119.03 2017-07-06T14:38:22Z 2115.11 2017-07-06T14:38:49Z 2110.47 2017-07-06T14:39:13Z 2107.73 2017-07-06T14:39:44Z 2102.95 2017-07-06T14:40:13Z 2099.21 2017-07-06T14:40:41Z 2094.61 2017-07-06T14:41:08Z 2090.61 2017-07-06T14:41:34Z 2087.84 2017-07-06T14:41:57Z 2084.35 2017-07-06T14:42:27Z 2079.87 2017-07-06T14:42:55Z 2075.17 2017-07-06T14:43:26Z 2072.51 2017-07-06T14:43:51Z 2068.13 2017-07-06T14:44:18Z 2064.07 2017-07-06T14:44:47Z 2059.66 2017-07-06T14:45:23Z 2055.19 2017-07-06T14:45:50Z 2052.26 2017-07-06T14:46:18Z 2048 2017-07-06T14:46:48Z 2044.84 2017-07-06T14:47:19Z 2040.03 2017-07-06T14:47:58Z 2033.8 2017-07-06T14:54:59Z 2029.79 2017-07-06T14:55:26Z 2026.19 2017-07-06T14:55:50Z 2021.74 2017-07-06T14:56:23Z 2017.72 2017-07-06T14:56:48Z 2012.71 2017-07-06T14:57:19Z 2006.72 2017-07-06T14:57:52Z 2001.6 2017-07-06T14:58:27Z 1996.16 2017-07-06T14:59:01Z 1991.76 2017-07-06T14:59:34Z 1987.38 2017-07-06T15:00:06Z 1982.87 2017-07-06T15:00:38Z 1978.15 2017-07-06T15:01:11Z 1973.27 2017-07-06T15:01:47Z 1969.49 2017-07-06T15:02:20Z 1964.75 2017-07-06T15:02:53Z 1961.11 2017-07-06T15:03:26Z 1955.03 2017-07-06T15:04:02Z 1950.53 2017-07-06T15:04:34Z 1947.34 2017-07-06T15:05:09Z 1942.89 2017-07-06T15:05:44Z 1938.6 2017-07-06T15:06:14Z 1936.52 2017-07-06T15:07:07Z 1932.91 2017-07-06T15:07:41Z 1926.79 2017-07-06T15:08:12Z 1921.17 2017-07-06T15:08:47Z 1915.72 2017-07-06T15:09:21Z 1909.67 2017-07-06T15:09:56Z 1902.83 2017-07-06T15:10:38Z 1901.41 2017-07-06T15:11:17Z 1896.11 2017-07-06T15:11:50Z 1890.69 2017-07-06T15:12:23Z 1885.02 2017-07-06T15:13:03Z 1879.11 2017-07-06T15:13:39Z 1873.23 2017-07-06T15:14:15Z 1868.2 2017-07-06T15:14:47Z 1863.15 2017-07-06T15:15:26Z 1856.48 2017-07-06T15:16:03Z 1852.21 2017-07-06T15:16:38Z 1845.57 2017-07-06T15:17:15Z 1839.92 2017-07-06T15:17:48Z 1835.64 2017-07-06T15:18:21Z 1830 2017-07-06T15:19:00Z 1825.99 2017-07-06T15:19:27Z 1823.14 2017-07-06T15:19:53Z 1818.08 2017-07-06T15:20:26Z 1813.58 2017-07-06T15:20:54Z 1810.32 2017-07-06T15:21:26Z 1806.12 2017-07-06T15:21:54Z 1804.26 2017-07-06T15:22:21Z 1800.88 2017-07-06T15:22:51Z 1796.85 2017-07-06T15:23:19Z 1795.95 2017-07-06T15:24:57Z 1794.82 2017-07-06T15:26:30Z 1794.36 2017-07-06T15:26:53Z 1795.53 2017-07-06T15:27:18Z 1795.58 2017-07-06T15:27:47Z 1796.19 2017-07-06T15:28:11Z 1794.83 2017-07-06T15:28:37Z 1795.26 2017-07-06T15:28:58Z 1795.63 2017-07-06T15:29:15Z 1795.25 2017-07-06T15:29:33Z 1795.38 2017-07-06T15:29:50Z 1794.88 2017-07-06T15:30:07Z 1795.36 2017-07-06T15:30:24Z 1795.84 2017-07-06T15:30:42Z 1795.49 2017-07-06T15:31:00Z 1795.45 2017-07-06T15:31:17Z 1793.14 2017-07-06T15:31:37Z 1787.62 2017-07-06T15:32:06Z 1781.56 2017-07-06T15:32:34Z 1778.15 2017-07-06T15:33:01Z 1776.01 2017-07-06T15:33:30Z 1774.3 2017-07-06T15:36:27Z 1774.42 2017-07-06T15:36:51Z 1772 2017-07-06T15:37:16Z 1769.23 2017-07-06T15:38:25Z 1768.98 2017-07-06T15:39:02Z 1771.17 2017-07-06T15:39:35Z 1775.67 2017-07-06T15:40:09Z 1780.38 2017-07-06T15:40:51Z 1784.48 2017-07-06T15:41:20Z 1785.62 2017-07-06T15:41:47Z 1785.53 2017-07-06T15:42:07Z 1786.39 2017-07-06T15:42:29Z 1784.79 2017-07-06T15:42:48Z 1784.99 2017-07-06T15:43:06Z 1785.55 2017-07-06T15:43:25Z 1786.45 2017-07-06T15:43:45Z 1786.96 2017-07-06T15:44:05Z 1787.34 2017-07-06T15:44:25Z 1787.38 2017-07-06T15:44:44Z 1788.69 2017-07-06T15:45:04Z 1786.58 2017-07-06T15:45:22Z 1784.81 2017-07-06T15:45:42Z 1784.05 2017-07-06T15:46:04Z 1786.2 2017-07-06T15:46:34Z 1786.94 2017-07-06T15:47:02Z 1787.64 2017-07-06T15:47:30Z 1786.28 2017-07-06T15:47:55Z 1783.52 2017-07-06T15:48:18Z 1780.87 2017-07-06T15:48:50Z 1778.73 2017-07-06T15:49:15Z 1775.1 2017-07-06T15:49:39Z 1771.57 2017-07-06T15:50:12Z 1767.41 2017-07-06T15:50:43Z 1763.68 2017-07-06T15:51:13Z 1760.98 2017-07-06T15:51:39Z 1758.65 2017-07-06T15:52:05Z 1756.5 2017-07-06T15:52:31Z 1753.05 2017-07-06T15:52:57Z 1749.06 2017-07-06T15:53:34Z 1744.07 2017-07-06T15:54:08Z 1741.5 2017-07-06T15:54:34Z 1740.82 2017-07-06T15:55:00Z 1737.44 2017-07-06T15:55:38Z 1736.84 2017-07-06T15:57:26Z 1734.37 2017-07-07T05:08:54Z 1730.57 2017-07-07T05:09:27Z 1727.89 2017-07-07T05:10:22Z 1725.2 2017-07-07T05:10:46Z 1720.95 2017-07-07T05:11:13Z 1716.72 2017-07-07T05:11:42Z 1711.95 2017-07-07T05:12:15Z 1707.58 2017-07-07T05:12:43Z 1702.72 2017-07-07T05:13:10Z 1697.63 2017-07-07T05:13:36Z 1694.61 2017-07-07T05:13:58Z 1692.05 2017-07-07T05:14:25Z 1691.74 2017-07-07T05:14:53Z 1692.98 2017-07-07T05:15:15Z 1694.67 2017-07-07T05:15:40Z 1695.48 2017-07-07T05:16:04Z 1693.7 2017-07-07T05:16:22Z 1692.04 2017-07-07T05:16:43Z 1688.92 2017-07-07T05:17:04Z 1688.16 2017-07-07T05:17:20Z 1686.97 2017-07-07T05:17:37Z 1685.06 2017-07-07T05:17:53Z 1683.98 2017-07-07T05:18:15Z 1687.37 2017-07-07T05:18:47Z 1685.83 2017-07-07T05:19:19Z 1683.67 2017-07-07T05:19:43Z 1683.69 2017-07-07T05:20:03Z 1683.72 2017-07-07T05:20:27Z 1684.45 2017-07-07T05:20:55Z 1683.17 2017-07-07T05:23:43Z 1683.7 2017-07-07T05:24:09Z 1684.88 2017-07-07T05:24:55Z 1685.44 2017-07-07T05:25:28Z 1684.2 2017-07-07T05:25:49Z 1681.1 2017-07-07T05:26:12Z 1679.39 2017-07-07T05:26:36Z 1675.81 2017-07-07T05:27:00Z 1673.94 2017-07-07T05:27:24Z 1671.82 2017-07-07T05:27:47Z 1671.1 2017-07-07T05:28:09Z 1668.24 2017-07-07T05:28:32Z 1667.68 2017-07-07T05:28:55Z 1668.6 2017-07-07T05:29:18Z 1669.63 2017-07-07T05:29:43Z 1671.01 2017-07-07T05:30:12Z 1671.77 2017-07-07T05:30:41Z 1671.06 2017-07-07T05:31:08Z 1667.41 2017-07-07T05:31:41Z 1668.39 2017-07-07T05:32:06Z 1672.2 2017-07-07T05:32:36Z 1676.37 2017-07-07T05:33:14Z 1680.43 2017-07-07T05:33:48Z 1683.95 2017-07-07T05:34:26Z 1686.53 2017-07-07T05:35:01Z 1688.17 2017-07-07T05:35:34Z 1687.23 2017-07-07T05:36:14Z 1689.25 2017-07-07T05:36:46Z 1692.62 2017-07-07T05:37:18Z 1695.95 2017-07-07T05:37:54Z 1699.68 2017-07-07T05:38:31Z 1703.79 2017-07-07T05:39:12Z 1704.67 2017-07-07T05:39:37Z 1708.08 2017-07-07T05:40:14Z 1710.38 2017-07-07T05:40:44Z 1712.65 2017-07-07T05:41:15Z 1716.89 2017-07-07T05:41:55Z 1720.23 2017-07-07T05:42:31Z 1723.37 2017-07-07T05:43:05Z 1726.38 2017-07-07T05:43:32Z 1729.34 2017-07-07T05:44:03Z 1733.64 2017-07-07T05:44:36Z 1740.04 2017-07-07T05:45:25Z 1744.75 2017-07-07T05:46:14Z 1750.3 2017-07-07T05:47:00Z 1753.07 2017-07-07T05:47:36Z 1754.93 2017-07-07T05:48:04Z 1755.61 2017-07-07T05:48:29Z 1754.66 2017-07-07T05:48:58Z 1755.32 2017-07-07T05:49:25Z 1757.16 2017-07-07T05:49:51Z 1758.3 2017-07-07T05:50:17Z 1761.1 2017-07-07T05:50:45Z 1766.13 2017-07-07T05:51:21Z 1767.59 2017-07-07T05:51:48Z 1770.3 2017-07-07T05:52:15Z 1773.32 2017-07-07T05:52:48Z 1776.71 2017-07-07T05:53:21Z 1779.67 2017-07-07T05:53:53Z 1782.89 2017-07-07T05:54:27Z 1787.23 2017-07-07T05:55:07Z 1791.32 2017-07-07T05:55:46Z 1793.77 2017-07-07T05:56:20Z 1797.45 2017-07-07T05:56:55Z 1801.31 2017-07-07T05:57:30Z 1805.66 2017-07-07T05:58:13Z 1810.02 2017-07-07T05:59:00Z 1814.12 2017-07-07T05:59:41Z 1818.7 2017-07-07T06:00:27Z 1820.74 2017-07-07T06:01:00Z 1824.31 2017-07-07T06:01:44Z 1827.99 2017-07-07T06:02:26Z 1830.53 2017-07-07T06:03:06Z 1836.06 2017-07-07T06:03:59Z 1835.75 2017-07-07T06:06:33Z 1835.04 2017-07-07T06:07:18Z 1839.71 2017-07-07T06:07:57Z 1842.54 2017-07-07T06:08:34Z 1845.91 2017-07-07T06:09:11Z 1848.12 2017-07-07T06:09:46Z 1851.26 2017-07-07T06:10:21Z 1856.28 2017-07-07T06:11:07Z 1862.78 2017-07-07T06:12:02Z 1866.93 2017-07-07T06:12:53Z 1870.86 2017-07-07T06:13:43Z 1874.36 2017-07-07T06:14:23Z 1879.25 2017-07-07T06:15:09Z 1881.94 2017-07-07T06:15:53Z 1885.48 2017-07-07T06:16:30Z 1887.88 2017-07-07T06:17:04Z 1890.47 2017-07-07T06:17:45Z 1894.97 2017-07-07T06:18:29Z 1897.75 2017-07-07T06:19:10Z 1899.54 2017-07-07T06:19:47Z 1902.16 2017-07-07T06:20:25Z 1907.22 2017-07-07T06:21:09Z 1911.27 2017-07-07T06:21:50Z 1916.78 2017-07-07T06:22:43Z 1920.01 2017-07-07T06:23:25Z 1923.08 2017-07-07T06:23:59Z 1924.55 2017-07-07T06:24:36Z 1927.22 2017-07-07T06:25:11Z 1932.29 2017-07-07T06:25:51Z 1934.99 2017-07-07T06:26:26Z 1938.17 2017-07-07T06:27:04Z 1940.07 2017-07-07T06:27:37Z 1943.45 2017-07-07T06:28:14Z 1945.53 2017-07-07T06:28:47Z 1945.7 2017-07-07T06:29:11Z 1949.08 2017-07-07T06:29:41Z 1950.28 2017-07-07T06:30:13Z 1954.75 2017-07-07T06:30:53Z 1960.19 2017-07-07T06:31:37Z 1964.82 2017-07-07T06:32:18Z 1968.56 2017-07-07T06:33:01Z 1971.62 2017-07-07T06:33:54Z 1974.58 2017-07-07T06:38:18Z 1973.14 2017-07-07T06:38:41Z 1976.21 2017-07-07T06:39:08Z 1976.51 2017-07-07T06:39:30Z 1976.4 2017-07-07T06:39:50Z 1976.23 2017-07-07T06:40:10Z 1977.31 2017-07-07T06:40:35Z 1975.25 2017-07-07T06:40:56Z 1977.65 2017-07-07T06:41:15Z 1980.85 2017-07-07T06:41:43Z 1979.77 2017-07-07T06:42:04Z 1979.68 2017-07-07T06:42:33Z 1981.87 2017-07-07T06:43:23Z 1984.94 2017-07-07T06:43:54Z 1986.3 2017-07-07T06:44:19Z 1991.17 2017-07-07T06:45:00Z 1994.88 2017-07-07T06:45:31Z 2002.2 2017-07-07T06:46:20Z 2006.84 2017-07-07T06:46:59Z 2013.8 2017-07-07T06:47:49Z 2021.61 2017-07-07T06:48:49Z 2027.22 2017-07-07T06:49:43Z 2034.77 2017-07-07T06:50:42Z 2039.66 2017-07-07T06:51:30Z 2045.9 2017-07-07T06:52:23Z 2051.38 2017-07-07T06:53:11Z 2057.47 2017-07-07T06:54:01Z 2061.62 2017-07-07T06:54:45Z 2064.26 2017-07-07T06:55:20Z 2069.85 2017-07-07T06:56:04Z 2074.73 2017-07-07T06:56:53Z 2078.91 2017-07-07T06:57:32Z 2083.4 2017-07-07T06:58:09Z 2086.99 2017-07-07T06:58:46Z 2089.84 2017-07-07T06:59:19Z 2092.35 2017-07-07T06:59:51Z 2093.01 2017-07-07T07:00:14Z 2095.52 2017-07-07T07:00:41Z 2099.18 2017-07-07T07:01:13Z 2102.22 2017-07-07T07:01:44Z 2103.88 2017-07-07T07:02:10Z 2106.82 2017-07-07T07:02:39Z 2110.93 2017-07-07T07:03:13Z 2113.91 2017-07-07T07:03:49Z 2117.24 2017-07-07T07:04:33Z 2120.82 2017-07-07T07:05:06Z 2124.53 2017-07-07T07:05:44Z 2129.7 2017-07-07T07:06:27Z 2134.72 2017-07-07T07:07:23Z 2137.88 2017-07-07T07:08:01Z 2138.3 2017-07-07T07:08:34Z 2140.54 2017-07-07T07:16:09Z 2145.04 2017-07-07T07:16:50Z 2149.04 2017-07-07T07:17:31Z 2151.58 2017-07-07T07:18:07Z 2159.71 2017-07-07T07:19:20Z 2164.72 2017-07-07T07:20:14Z 2167.45 2017-07-07T07:21:06Z 2172.85 2017-07-07T07:22:17Z 2180.04 2017-07-07T07:23:11Z 2182.31 2017-07-07T07:23:50Z 2180.62 2017-07-07T07:24:16Z 2179.23 2017-07-07T07:24:37Z 2177.96 2017-07-07T07:25:04Z 2183.81 2017-07-07T07:25:46Z 2188.34 2017-07-07T07:26:25Z 2190.64 2017-07-07T07:26:57Z 2194.54 2017-07-07T07:27:35Z 2197.45 2017-07-07T07:28:12Z 2199.99 2017-07-07T07:28:58Z 2206.97 2017-07-07T07:29:47Z 2212.81 2017-07-07T07:30:33Z 2217.83 2017-07-07T07:31:30Z 2224.09 2017-07-07T07:32:28Z 2228.87 2017-07-07T07:33:26Z 2232.69 2017-07-07T07:34:25Z 2239.93 2017-07-07T07:35:23Z 2247.09 2017-07-07T07:36:31Z 2250.38 2017-07-07T07:37:18Z 2255.19 2017-07-07T07:38:01Z 2260.25 2017-07-07T07:38:49Z 2262.48 2017-07-07T07:39:28Z 2269.06 2017-07-07T07:40:18Z 2273.57 2017-07-07T07:41:09Z 2278.28 2017-07-07T07:42:14Z 2284.76 2017-07-07T07:43:21Z 2288.63 2017-07-07T07:44:05Z 2292.09 2017-07-07T07:44:48Z 2297.99 2017-07-07T07:45:43Z 2302.15 2017-07-07T07:46:29Z 2305.74 2017-07-07T07:47:13Z 2309 2017-07-07T07:48:03Z 2309.3 2017-07-07T07:49:09Z 2309.82 2017-07-07T07:51:06Z 2314.5 2017-07-07T07:58:31Z 2317.13 2017-07-07T08:00:00Z 2321.94 2017-07-07T08:00:43Z 2327.97 2017-07-07T08:01:36Z 2333.31 2017-07-07T08:02:19Z 2338.18 2017-07-07T08:03:03Z 2344.7 2017-07-07T08:03:52Z 2348.81 2017-07-07T08:04:34Z 2352.81 2017-07-07T08:05:16Z 2356.78 2017-07-07T08:05:59Z 2362.87 2017-07-07T08:06:46Z 2366.93 2017-07-07T08:07:29Z 2370.87 2017-07-07T08:08:12Z 2376.84 2017-07-07T08:09:04Z 2382.42 2017-07-07T08:09:55Z 2388.29 2017-07-07T08:10:53Z 2394.21 2017-07-07T08:11:50Z 2400.11 2017-07-07T08:12:49Z 2403.97 2017-07-07T08:13:31Z 2408.51 2017-07-07T08:14:17Z 2410.68 2017-07-07T08:14:52Z 2413.68 2017-07-07T08:15:30Z 2417.72 2017-07-07T08:16:11Z 2420.57 2017-07-07T08:16:50Z 2423.95 2017-07-07T08:17:28Z 2427.69 2017-07-07T08:18:05Z 2431.26 2017-07-07T08:18:43Z 2434.58 2017-07-07T08:19:21Z 2438.47 2017-07-07T08:20:07Z 2442.6 2017-07-07T08:20:48Z 2445.94 2017-07-07T08:21:22Z 2450.09 2017-07-07T08:22:01Z 2451.4 2017-07-07T08:22:33Z 2455.78 2017-07-07T08:23:11Z 2459.25 2017-07-07T08:23:50Z 2463.04 2017-07-07T08:24:29Z 2467.57 2017-07-07T08:25:12Z 2470.95 2017-07-07T08:25:49Z 2472.53 2017-07-07T08:26:20Z 2473.24 2017-07-07T08:26:53Z 2474.58 2017-07-07T08:27:24Z 2475.95 2017-07-07T08:27:51Z 2477.99 2017-07-07T08:28:25Z 2478.67 2017-07-07T08:29:01Z 2481.59 2017-07-07T08:29:48Z 2485.74 2017-07-07T08:34:38Z 2488.42 2017-07-07T08:35:06Z 2489.96 2017-07-07T08:35:29Z 2492.4 2017-07-07T08:35:53Z 2494.31 2017-07-07T08:36:16Z 2495.65 2017-07-07T08:36:41Z 2496.27 2017-07-07T08:37:14Z 2495.89 2017-07-07T08:37:33Z 2496.9 2017-07-07T08:37:53Z 2498.14 2017-07-07T08:38:17Z 2498.86 2017-07-07T08:38:38Z 2499.19 2017-07-07T08:39:05Z 2500.16 2017-07-07T08:39:25Z 2501.04 2017-07-07T08:39:47Z 2501.59 2017-07-07T08:40:09Z 2502.34 2017-07-07T08:40:33Z 2503.98 2017-07-07T08:41:10Z 2504.61 2017-07-07T08:41:30Z 2504.39 2017-07-07T08:41:51Z 2508.61 2017-07-07T08:42:16Z 2509.77 2017-07-07T08:42:42Z 2510.1 2017-07-07T08:43:07Z 2509.12 2017-07-07T08:43:27Z 2509.59 2017-07-07T08:43:47Z 2509.89 2017-07-07T08:44:06Z 2509.73 2017-07-07T08:44:25Z 2510.95 2017-07-07T08:44:45Z 2509.39 2017-07-07T08:45:06Z 2506.21 2017-07-07T08:45:26Z 2507.11 2017-07-07T08:45:45Z 2505.72 2017-07-07T08:46:06Z 2506.2 2017-07-07T08:46:28Z 2505.3 2017-07-07T08:46:56Z 2504.98 2017-07-07T08:47:28Z 2505.65 2017-07-07T08:48:00Z 2506.92 2017-07-07T08:49:15Z 2508.94 2017-07-07T08:50:02Z 2510.23 2017-07-07T08:50:32Z 2511.51 2017-07-07T08:51:02Z 2514.56 2017-07-07T08:51:38Z 2519.66 2017-07-07T08:52:25Z 2524.46 2017-07-07T08:53:06Z 2528.51 2017-07-07T08:53:43Z 2533.53 2017-07-07T08:54:31Z 2538.8 2017-07-07T08:55:21Z 2542.96 2017-07-07T08:56:03Z 2545.73 2017-07-07T08:56:37Z 2547.43 2017-07-07T08:57:15Z 2544.72 2017-07-07T08:57:35Z 2545.83 2017-07-07T08:57:57Z 2550.18 2017-07-07T08:58:26Z 2554.01 2017-07-07T08:59:03Z 2558.61 2017-07-07T08:59:41Z 2561.62 2017-07-07T09:00:14Z 2562.25 2017-07-07T09:00:40Z 2564.29 2017-07-07T09:01:08Z 2568 2017-07-07T09:01:41Z 2570.57 2017-07-07T09:02:11Z 2570.57 2017-07-07T09:02:37Z 2573.27 2017-07-07T09:03:01Z 2576.33 2017-07-07T09:03:28Z 2577.86 2017-07-07T09:03:56Z 2579.39 2017-07-07T09:04:35Z 2584.04 2017-07-07T09:05:19Z 2586.92 2017-07-07T09:05:48Z 2588.58 2017-07-07T09:06:16Z 2590.41 2017-07-07T09:06:44Z 2590.46 2017-07-07T09:07:08Z 2591.65 2017-07-07T09:07:31Z 2591.51 2017-07-07T09:07:55Z 2591.26 2017-07-07T09:08:16Z 2592.73 2017-07-07T09:08:43Z 2596.58 2017-07-07T09:09:13Z 2600.33 2017-07-07T09:09:48Z 2602.67 2017-07-07T09:10:24Z 2605.85 2017-07-07T09:11:01Z 2608.35 2017-07-07T09:11:28Z 2609.57 2017-07-07T09:11:49Z 2611.74 2017-07-07T09:12:13Z 2613.9 2017-07-07T09:12:43Z 2615.49 2017-07-07T09:13:12Z 2615.6 2017-07-07T09:13:36Z 2618.74 2017-07-07T09:14:06Z 2619.13 2017-07-07T09:14:36Z 2623.94 2017-07-07T09:15:06Z 2624.92 2017-07-07T09:15:38Z 2629.36 2017-07-07T09:16:17Z 2632.51 2017-07-07T09:16:55Z 2635.91 2017-07-07T09:17:27Z 2634.44 2017-07-07T09:17:51Z 2638.56 2017-07-07T09:18:17Z 2639.73 2017-07-07T09:18:47Z 2640.66 2017-07-07T09:19:17Z 2645.16 2017-07-07T09:19:52Z 2649.88 2017-07-07T09:20:29Z 2651.5 2017-07-07T09:21:03Z 2654.6 2017-07-07T09:21:38Z 2655.7 2017-07-07T09:22:20Z 2659.43 2017-07-07T09:22:58Z 2661.15 2017-07-07T09:23:39Z 2665.94 2017-07-07T09:24:21Z 2666.29 2017-07-07T09:24:54Z 2666.87 2017-07-07T09:25:19Z 2670.44 2017-07-07T09:25:49Z 2672.69 2017-07-07T09:26:24Z 2672.53 2017-07-07T09:26:51Z 2673.95 2017-07-07T09:27:18Z 2678.68 2017-07-07T09:27:59Z 2680.92 2017-07-07T09:28:38Z 2686.49 2017-07-07T09:29:16Z 2690.45 2017-07-07T09:30:05Z 2692.67 2017-07-07T09:30:45Z 2692.82 2017-07-07T09:31:10Z 2694.52 2017-07-07T09:31:37Z 2696.36 2017-07-07T09:32:08Z 2699.01 2017-07-07T09:32:44Z 2701.34 2017-07-07T09:33:17Z 2703.42 2017-07-07T09:33:46Z 2706.9 2017-07-07T09:34:23Z 2708.95 2017-07-07T09:34:56Z 2709.91 2017-07-07T09:35:31Z 2712.74 2017-07-07T09:36:13Z 2714.74 2017-07-07T09:36:44Z 2717.19 2017-07-07T09:37:17Z 2721.09 2017-07-07T09:45:18Z 2721.88 2017-07-07T09:48:46Z 2722.95 2017-07-07T09:49:11Z 2724.32 2017-07-07T09:49:34Z 2723.88 2017-07-07T09:49:58Z 2724.97 2017-07-07T09:50:25Z 2727.05 2017-07-07T09:51:05Z 2725.15 2017-07-07T09:51:27Z 2724.77 2017-07-07T09:51:53Z 2724.93 2017-07-07T09:52:15Z 2726.66 2017-07-07T09:52:42Z 2726.43 2017-07-07T09:53:08Z 2726.42 2017-07-07T09:53:38Z 2726.37 2017-07-07T09:54:02Z 2728.01 2017-07-07T09:54:29Z 2732.64 2017-07-07T09:55:04Z 2736.6 2017-07-07T09:55:44Z 2742.14 2017-07-07T09:56:38Z 2747.92 2017-07-07T09:57:28Z 2750.01 2017-07-07T09:58:08Z 2750.38 2017-07-07T09:58:35Z 2751.68 2017-07-07T09:59:02Z 2754.96 2017-07-07T09:59:32Z 2755.71 2017-07-07T09:59:59Z 2761.59 2017-07-07T10:00:37Z 2764.18 2017-07-07T10:01:09Z 2764.41 2017-07-07T10:01:34Z 2761.75 2017-07-07T10:01:55Z 2761.61 2017-07-07T10:02:22Z 2763.8 2017-07-07T10:02:53Z 2763.92 2017-07-07T10:03:18Z 2769.69 2017-07-07T10:04:00Z 2745.93 2017-07-07T10:19:40Z 2741.46 2017-07-07T10:20:03Z 2738.75 2017-07-07T10:20:23Z 2737.32 2017-07-07T10:20:39Z 2737.13 2017-07-07T10:20:55Z 2735.59 2017-07-07T10:21:13Z 2734.12 2017-07-07T10:21:34Z 2731.3 2017-07-07T10:22:04Z 2726.25 2017-07-07T10:22:34Z 2722.26 2017-07-07T10:22:56Z 2719.76 2017-07-07T10:23:15Z 2715.84 2017-07-07T10:23:51Z 2712.85 2017-07-07T10:24:12Z 2710.54 2017-07-07T10:24:31Z 2709.31 2017-07-07T10:24:59Z 2707.43 2017-07-07T10:25:20Z 2703.85 2017-07-07T10:25:48Z 2700.99 2017-07-07T10:26:11Z 2697.95 2017-07-07T10:31:17Z 2699.54 2017-07-07T10:32:09Z 2694.82 2017-07-07T10:32:44Z 2689.01 2017-07-07T10:34:06Z 2682.49 2017-07-07T10:34:49Z 2673.64 2017-07-07T10:36:22Z 2665.07 2017-07-07T10:37:55Z 2660.13 2017-07-07T10:38:47Z 2653.05 2017-07-07T10:39:46Z 2646.41 2017-07-07T10:40:40Z 2641.16 2017-07-07T10:41:30Z 2636.26 2017-07-07T10:42:14Z 2632.76 2017-07-07T10:42:57Z 2628.84 2017-07-07T10:43:56Z 2623.98 2017-07-07T10:45:19Z 2622.25 2017-07-07T10:46:00Z 2620.73 2017-07-07T10:46:46Z 2619.22 2017-07-07T10:47:35Z 2612.11 2017-07-07T10:48:26Z 2603.53 2017-07-07T10:49:06Z 2594.65 2017-07-07T10:50:05Z 2591.95 2017-07-07T10:51:27Z 2585.1 2017-07-07T10:52:37Z 2575.98 2017-07-07T10:53:30Z 2568.54 2017-07-07T10:54:26Z 2563.51 2017-07-07T10:56:11Z 2557.2 2017-07-07T10:56:54Z 2553.96 2017-07-07T10:57:33Z 2547.36 2017-07-07T10:58:20Z 2543.28 2017-07-07T10:58:52Z 2540.64 2017-07-07T10:59:18Z 2539.52 2017-07-07T10:59:53Z 2538.46 2017-07-07T11:00:33Z 2538.39 2017-07-07T11:01:06Z 2537.46 2017-07-07T11:01:26Z 2537.1 2017-07-07T11:01:44Z 2536.9 2017-07-07T11:02:06Z 2535.19 2017-07-07T11:02:29Z 2532.99 2017-07-07T11:02:53Z 2532.4 2017-07-07T11:03:47Z 2532.35 2017-07-07T11:04:09Z 2533.79 2017-07-07T11:28:41Z 2534.17 2017-07-07T11:29:29Z 2530.42 2017-07-07T12:15:19Z 2522.21 2017-07-07T12:17:43Z 2523.56 2017-07-07T12:18:12Z 2525.12 2017-07-07T12:18:37Z 2526.09 2017-07-07T12:19:14Z 2523.37 2017-07-07T12:19:38Z 2523.2 2017-07-07T12:20:17Z 2522.54 2017-07-07T12:23:04Z 2520.13 2017-07-07T12:23:36Z 2519.3 2017-07-07T12:24:00Z 2516.73 2017-07-07T12:24:25Z 2513.67 2017-07-07T12:24:49Z 2513.54 2017-07-07T12:25:10Z 2512.8 2017-07-07T12:25:30Z 2510.18 2017-07-07T12:25:54Z 2507.4 2017-07-07T12:26:23Z 2503.08 2017-07-07T12:26:51Z 2500.38 2017-07-07T12:27:15Z 2497.31 2017-07-07T12:27:38Z 2495.24 2017-07-07T12:27:58Z 2493.92 2017-07-07T12:28:26Z 2489.69 2017-07-07T12:28:51Z 2486.97 2017-07-07T12:29:15Z 2483.65 2017-07-07T12:29:39Z 2482.02 2017-07-07T12:30:01Z 2482.01 2017-07-07T12:30:21Z 2479.97 2017-07-07T12:30:40Z 2477.37 2017-07-07T12:31:00Z 2476.09 2017-07-07T12:31:22Z 2472.92 2017-07-07T12:31:43Z 2468.7 2017-07-07T12:32:06Z 2465.08 2017-07-07T12:32:36Z 2460.12 2017-07-07T12:33:09Z 2455.32 2017-07-07T12:33:48Z 2446.72 2017-07-07T12:34:42Z 2442.66 2017-07-07T12:35:24Z 2439.96 2017-07-07T12:36:06Z 2441.48 2017-07-07T12:36:53Z 2441.22 2017-07-07T12:37:34Z 2437.57 2017-07-07T12:38:21Z 2428.31 2017-07-07T12:39:21Z 2419.49 2017-07-07T12:40:08Z 2412.35 2017-07-07T12:40:59Z 2409.52 2017-07-07T12:41:38Z 2403.46 2017-07-07T12:42:18Z 2397.47 2017-07-07T12:42:57Z 2390.65 2017-07-07T12:43:39Z 2385.5 2017-07-07T12:44:21Z 2377.59 2017-07-07T12:45:01Z 2373.14 2017-07-07T12:45:47Z 2366.77 2017-07-07T12:46:35Z 2358.77 2017-07-07T12:47:24Z 2354.68 2017-07-07T12:48:01Z 2351.68 2017-07-07T12:48:43Z 2344.8 2017-07-07T12:49:35Z 2333.23 2017-07-07T12:50:50Z 2324.01 2017-07-07T12:51:55Z 2317.02 2017-07-07T12:52:43Z 2314.51 2017-07-07T12:53:13Z 2312.86 2017-07-07T12:53:33Z 2312.02 2017-07-07T12:53:53Z 2311.01 2017-07-07T12:54:13Z 2310.5 2017-07-07T12:54:54Z 2309.99 2017-07-07T12:55:26Z 2309.67 2017-07-07T12:55:49Z 2306.83 2017-07-07T12:56:37Z 2305.5 2017-07-07T12:56:57Z 2272.24 2017-07-07T13:24:54Z 2271.8 2017-07-07T13:25:16Z 2273.98 2017-07-07T13:31:03Z 2270.51 2017-07-07T13:32:43Z 2265.2 2017-07-07T13:33:30Z 2260.22 2017-07-07T13:34:13Z 2253.65 2017-07-07T13:34:51Z 2247.69 2017-07-07T13:35:31Z 2240.68 2017-07-07T13:36:12Z 2233.17 2017-07-07T13:37:16Z 2227.67 2017-07-07T13:37:54Z 2219.9 2017-07-07T13:38:37Z 2212.7 2017-07-07T13:39:24Z 2205.62 2017-07-07T13:40:05Z 2198.56 2017-07-07T13:41:12Z 2189.06 2017-07-07T13:41:57Z 2185.88 2017-07-07T13:42:28Z 2179.25 2017-07-07T13:43:12Z 2173.48 2017-07-07T13:44:01Z 2166.17 2017-07-07T13:44:55Z 2156.61 2017-07-07T13:45:46Z 2147.59 2017-07-07T13:46:27Z 2139.88 2017-07-07T13:47:07Z 2132.71 2017-07-07T13:47:42Z 2125.99 2017-07-07T13:48:17Z 2120.15 2017-07-07T13:48:48Z 2110.82 2017-07-07T13:49:29Z 2102.3 2017-07-07T13:50:10Z 2093.93 2017-07-07T13:50:52Z 2087.59 2017-07-07T13:52:17Z 2085.72 2017-07-07T13:55:44Z 2086.13 2017-07-07T13:59:24Z 2082.17 2017-07-07T14:00:25Z 2077.17 2017-07-07T14:00:53Z 2070.19 2017-07-07T14:01:27Z 2061.97 2017-07-07T14:01:59Z 2056.05 2017-07-07T14:02:30Z 2051 2017-07-07T14:02:57Z 2043.97 2017-07-07T14:03:27Z 2038.1 2017-07-07T14:03:55Z 2032.4 2017-07-07T14:04:26Z 2026.15 2017-07-07T14:04:55Z 2021.04 2017-07-07T14:05:23Z 2013.47 2017-07-07T14:05:56Z 2006.25 2017-07-07T14:06:29Z 1998.77 2017-07-07T14:06:59Z 1991.57 2017-07-07T14:07:30Z 1985.19 2017-07-07T14:08:01Z 1979.79 2017-07-07T14:08:36Z 1972.32 2017-07-07T14:09:11Z 1964.82 2017-07-07T14:09:44Z 1958.86 2017-07-07T14:10:13Z 1949.15 2017-07-07T14:10:39Z 1942.52 2017-07-07T14:11:04Z 1936.69 2017-07-07T14:11:29Z 1930.77 2017-07-07T14:11:54Z 1923.43 2017-07-07T14:12:23Z 1913.86 2017-07-07T14:12:57Z 1907.03 2017-07-07T14:13:26Z 1901.16 2017-07-07T14:13:50Z 1894.86 2017-07-07T14:14:23Z 1890.94 2017-07-07T14:14:54Z 1884.7 2017-07-07T14:17:22Z 1882.93 2017-07-07T14:18:00Z 1878.43 2017-07-07T14:18:59Z 1881.23 2017-07-07T14:19:47Z 1884.93 2017-07-07T14:20:19Z 1886.04 2017-07-07T14:22:03Z 1885.39 2017-07-07T14:22:46Z 1883.53 2017-07-07T14:23:30Z 1879.83 2017-07-07T14:23:56Z 1876.97 2017-07-07T14:24:16Z 1873.6 2017-07-07T14:24:40Z 1869.09 2017-07-07T14:25:03Z 1864.27 2017-07-07T14:25:28Z 1858.83 2017-07-07T14:25:55Z 1854.7 2017-07-07T14:26:20Z 1851.45 2017-07-07T14:26:44Z 1849.05 2017-07-07T14:27:07Z 1846.01 2017-07-07T14:27:27Z 1841.82 2017-07-07T14:27:49Z 1836.65 2017-07-07T14:28:18Z 1832.47 2017-07-07T14:28:45Z 1828.71 2017-07-07T14:29:07Z 1823.45 2017-07-07T14:29:34Z 1819.53 2017-07-07T14:29:57Z 1817.36 2017-07-07T14:30:22Z 1814.36 2017-07-07T14:30:44Z 1808.13 2017-07-07T14:31:10Z 1801.65 2017-07-07T14:31:37Z 1797.88 2017-07-07T14:32:03Z 1792.22 2017-07-07T14:32:30Z 1785.43 2017-07-07T14:33:01Z 1779.75 2017-07-07T14:33:29Z 1775.88 2017-07-07T14:33:54Z 1771.94 2017-07-07T14:34:19Z 1769.11 2017-07-07T14:34:42Z 1764.27 2017-07-07T14:35:06Z 1760.44 2017-07-07T14:35:28Z 1755.59 2017-07-07T14:35:58Z 1753.66 2017-07-07T14:36:48Z 1752.93 2017-07-07T14:37:27Z 1750.01 2017-07-07T14:38:01Z 1746.55 2017-07-07T14:38:29Z 1741.64 2017-07-07T14:38:58Z 1735.66 2017-07-07T14:39:37Z 1729.27 2017-07-07T14:40:12Z 1724.35 2017-07-07T14:40:40Z 1721.41 2017-07-07T14:41:05Z 1716.55 2017-07-07T14:41:37Z 1711.7 2017-07-07T14:42:12Z 1707.54 2017-07-07T14:42:52Z 1705.2 2017-07-07T14:43:45Z 1705.68 2017-07-07T14:45:16Z 1705.41 2017-07-07T14:46:31Z 1702.21 2017-07-07T14:50:46Z 1699.91 2017-07-07T14:52:10Z 1695.22 2017-07-07T14:52:57Z 1690.74 2017-07-07T14:53:39Z 1686.59 2017-07-07T14:54:19Z 1680.6 2017-07-07T14:54:56Z 1676.24 2017-07-07T14:55:29Z 1671.22 2017-07-07T14:56:03Z 1666.1 2017-07-07T14:56:45Z 1659.93 2017-07-07T14:57:26Z 1654.26 2017-07-07T14:58:04Z 1652.42 2017-07-07T14:58:57Z 1645.98 2017-07-07T14:59:36Z 1640.74 2017-07-07T15:00:14Z 1637.13 2017-07-07T15:00:47Z 1631.11 2017-07-07T15:01:25Z 1625.12 2017-07-07T15:02:08Z 1620.22 2017-07-07T15:02:46Z 1614.87 2017-07-07T15:03:25Z 1609.61 2017-07-07T15:04:04Z 1604.33 2017-07-07T15:04:44Z 1598.5 2017-07-07T15:05:25Z 1593.7 2017-07-07T15:06:04Z 1587.7 2017-07-07T15:06:58Z 1583.23 2017-07-07T15:07:31Z 1578.06 2017-07-07T15:08:05Z 1572.6 2017-07-07T15:08:41Z 1567.6 2017-07-07T15:09:16Z 1563.28 2017-07-07T15:09:55Z 1557.62 2017-07-07T15:10:29Z 1551.68 2017-07-07T15:11:04Z 1547.42 2017-07-07T15:11:36Z 1541.85 2017-07-07T15:12:16Z 1536.91 2017-07-07T15:12:50Z 1531.67 2017-07-07T15:13:19Z 1527.28 2017-07-07T15:13:49Z 1520.58 2017-07-07T15:14:28Z 1518.2 2017-07-07T15:14:56Z 1519.11 2017-07-07T15:15:23Z 1518.25 2017-07-07T15:16:00Z 1517.37 2017-07-07T15:16:37Z 1517.27 2017-07-07T15:17:18Z 1517.4 2017-07-07T15:18:04Z 1519.57 2017-07-07T15:18:39Z 1522.1 2017-07-07T15:19:19Z 1524.31 2017-07-07T15:19:58Z 1524.95 2017-07-07T15:20:27Z 1525.65 2017-07-07T15:21:06Z 1526.93 2017-07-07T15:21:37Z 1526.54 2017-07-07T15:22:11Z 1526.22 2017-07-07T15:22:49Z 1527.04 2017-07-07T15:23:18Z 1527.78 2017-07-07T15:23:52Z 1530.28 2017-07-07T15:24:27Z 1531.55 2017-07-07T15:24:59Z 1531.48 2017-07-07T15:25:24Z 1531.83 2017-07-07T15:25:46Z 1531.84 2017-07-07T15:26:07Z 1532.66 2017-07-07T15:26:29Z 1533.93 2017-07-07T15:26:55Z 1535.08 2017-07-07T15:27:24Z 1535.64 2017-07-07T15:27:51Z 1537.84 2017-07-07T15:28:21Z 1538.6 2017-07-07T15:28:46Z 1540.19 2017-07-07T15:29:15Z 1542.59 2017-07-07T15:29:45Z 1544.4 2017-07-07T15:30:14Z 1545.89 2017-07-07T15:30:42Z 1547.04 2017-07-07T15:31:09Z 1547.43 2017-07-07T15:31:34Z 1549.56 2017-07-07T15:31:59Z 1550.71 2017-07-07T15:32:25Z 1552.64 2017-07-07T15:32:53Z 1554.39 2017-07-07T15:33:27Z 1556.84 2017-07-07T15:34:00Z 1558.68 2017-07-07T15:34:31Z 1559.17 2017-07-07T15:35:01Z 1560.45 2017-07-07T15:35:29Z 1562.57 2017-07-07T15:35:59Z 1564.33 2017-07-07T15:36:33Z 1566.12 2017-07-07T15:37:07Z 1567.73 2017-07-07T15:37:37Z 1569.26 2017-07-07T15:38:12Z 1571.34 2017-07-07T15:38:41Z 1570.56 2017-07-07T15:39:07Z 1570 2017-07-07T15:39:51Z 1569.38 2017-07-07T15:40:55Z 1568.58 2017-07-08T05:13:16Z 1568.38 2017-07-08T05:17:29Z 1569.54 2017-07-08T05:57:56Z 1574.37 2017-07-08T05:58:33Z 1578.13 2017-07-08T05:59:16Z 1580.65 2017-07-08T05:59:58Z 1582.19 2017-07-08T06:00:32Z 1585.15 2017-07-08T06:01:11Z 1589.27 2017-07-08T06:01:48Z 1592.16 2017-07-08T06:02:27Z 1594.75 2017-07-08T06:03:02Z 1597.03 2017-07-08T06:03:36Z 1599.85 2017-07-08T06:04:22Z 1603.46 2017-07-08T06:05:04Z 1607.11 2017-07-08T06:05:45Z 1610.37 2017-07-08T06:06:32Z 1613.45 2017-07-08T06:07:13Z 1616.41 2017-07-08T06:07:53Z 1615.63 2017-07-08T06:09:03Z 1618.83 2017-07-08T06:09:50Z 1621.87 2017-07-08T06:10:26Z 1624.74 2017-07-08T06:11:00Z 1627.84 2017-07-08T06:11:39Z 1631.45 2017-07-08T06:12:14Z 1633.49 2017-07-08T06:12:41Z 1634.6 2017-07-08T06:13:13Z 1636.31 2017-07-08T06:13:47Z 1638.46 2017-07-08T06:14:21Z 1641.96 2017-07-08T06:14:54Z 1644.5 2017-07-08T06:15:28Z 1646.61 2017-07-08T06:16:02Z 1648.49 2017-07-08T06:16:32Z 1649.92 2017-07-08T06:17:08Z 1650.03 2017-07-08T06:19:28Z 1649.24 2017-07-08T06:19:52Z 1647.7 2017-07-08T06:20:17Z 1646.09 2017-07-08T06:20:41Z 1645.22 2017-07-08T06:21:07Z 1644.39 2017-07-08T06:21:37Z 1642.97 2017-07-08T06:22:00Z 1641.34 2017-07-08T06:22:22Z 1640.13 2017-07-08T06:22:51Z 1639.38 2017-07-08T06:23:29Z 1639.72 2017-07-08T06:23:55Z 1636.89 2017-07-08T06:24:17Z 1636.45 2017-07-08T06:24:40Z 1635.3 2017-07-08T06:24:59Z 1634.73 2017-07-08T06:25:19Z 1634.87 2017-07-08T06:25:39Z 1636.95 2017-07-08T06:26:00Z 1640.2 2017-07-08T06:26:28Z 1640.73 2017-07-08T06:26:49Z 1642.32 2017-07-08T06:27:09Z 1642.73 2017-07-08T06:27:59Z 1643.18 2017-07-08T06:28:20Z 1643.86 2017-07-08T06:28:47Z 1646.34 2017-07-08T06:29:13Z 1649.35 2017-07-08T06:29:44Z 1652.07 2017-07-08T06:30:12Z 1655.95 2017-07-08T06:30:43Z 1659.35 2017-07-08T06:31:19Z 1661.2 2017-07-08T06:31:51Z 1664.57 2017-07-08T06:32:30Z 1666.09 2017-07-08T06:33:00Z 1669.26 2017-07-08T06:33:35Z 1674 2017-07-08T06:34:19Z 1677.58 2017-07-08T06:34:56Z 1680.14 2017-07-08T06:35:34Z 1683.89 2017-07-08T06:36:14Z 1686.97 2017-07-08T06:36:51Z 1689.14 2017-07-08T06:37:25Z 1690.1 2017-07-08T06:38:55Z 1690.84 2017-07-08T06:40:33Z 1695.74 2017-07-08T06:41:27Z 1700.16 2017-07-08T06:42:03Z 1704.29 2017-07-08T06:42:37Z 1708.39 2017-07-08T06:43:19Z 1711.71 2017-07-08T06:43:53Z 1716.34 2017-07-08T06:44:32Z 1721.04 2017-07-08T06:45:15Z 1724.43 2017-07-08T06:45:48Z 1728.63 2017-07-08T06:46:25Z 1733.53 2017-07-08T06:47:02Z 1737.07 2017-07-08T06:47:37Z 1741.73 2017-07-08T06:48:16Z 1745.87 2017-07-08T06:48:54Z 1750.61 2017-07-08T06:49:32Z 1756.19 2017-07-08T06:50:21Z 1760.22 2017-07-08T06:51:04Z 1765.06 2017-07-08T06:51:44Z 1769.71 2017-07-08T06:52:21Z 1774.34 2017-07-08T06:53:06Z 1778.68 2017-07-08T06:53:45Z 1784.14 2017-07-08T06:54:28Z 1788.53 2017-07-08T06:55:05Z 1793.05 2017-07-08T06:55:41Z 1795.71 2017-07-08T06:56:19Z 1794.95 2017-07-08T06:56:47Z 1797.13 2017-07-08T06:57:15Z 1800.05 2017-07-08T06:57:43Z 1804.51 2017-07-08T06:58:18Z 1809.36 2017-07-08T06:58:57Z 1814.93 2017-07-08T06:59:39Z 1821.69 2017-07-08T07:00:28Z 1825.69 2017-07-08T07:01:07Z 1828.94 2017-07-08T07:01:41Z 1833.79 2017-07-08T07:02:14Z 1836.89 2017-07-08T07:02:46Z 1841.31 2017-07-08T07:03:24Z 1846.66 2017-07-08T07:04:07Z 1852.05 2017-07-08T07:04:56Z 1855.71 2017-07-08T07:05:31Z 1861.82 2017-07-08T07:06:16Z 1866.22 2017-07-08T07:06:56Z 1871.23 2017-07-08T07:07:32Z 1875.84 2017-07-08T07:08:03Z 1879.65 2017-07-08T07:08:39Z 1882.73 2017-07-08T07:09:09Z 1885.82 2017-07-08T07:09:34Z 1889.96 2017-07-08T07:10:10Z 1894.41 2017-07-08T07:10:50Z 1900.51 2017-07-08T07:11:32Z 1906.27 2017-07-08T07:12:15Z 1911.55 2017-07-08T07:13:01Z 1917.96 2017-07-08T07:13:52Z 1924.15 2017-07-08T07:14:41Z 1931.2 2017-07-08T07:15:32Z 1935.65 2017-07-08T07:16:13Z 1941.47 2017-07-08T07:16:58Z 1947.16 2017-07-08T07:17:42Z 1952.62 2017-07-08T07:18:24Z 1959.34 2017-07-08T07:19:15Z 1965.29 2017-07-08T07:20:02Z 1971.04 2017-07-08T07:20:51Z 1976.94 2017-07-08T07:21:58Z 1982.81 2017-07-08T07:22:52Z 1987.59 2017-07-08T07:23:48Z 1991.99 2017-07-08T07:24:39Z 1997.05 2017-07-08T07:25:29Z 2000.59 2017-07-08T07:26:12Z 2006.85 2017-07-08T07:27:20Z 2006.93 2017-07-08T07:30:11Z 2009.26 2017-07-08T07:33:02Z 2015.49 2017-07-08T07:42:20Z 2020.54 2017-07-08T07:43:07Z 2025.14 2017-07-08T07:43:51Z 2030.59 2017-07-08T07:44:41Z 2037.27 2017-07-08T07:45:33Z 2042.27 2017-07-08T07:46:24Z 2049.03 2017-07-08T07:47:25Z 2052.83 2017-07-08T07:48:07Z 2056.7 2017-07-08T07:48:49Z 2062.39 2017-07-08T07:49:34Z 2066.02 2017-07-08T07:50:31Z 2070.64 2017-07-08T07:51:07Z 2073.3 2017-07-08T07:51:43Z 2076.09 2017-07-08T07:52:13Z 2077.95 2017-07-08T07:52:42Z 2079.28 2017-07-08T07:53:09Z 2078.85 2017-07-08T07:53:31Z 2078.13 2017-07-08T07:53:54Z 2082.46 2017-07-08T07:54:25Z 2086.03 2017-07-08T07:54:59Z 2087.22 2017-07-08T07:55:24Z 2087.97 2017-07-08T07:55:46Z 2088.32 2017-07-08T07:56:06Z 2089.27 2017-07-08T07:56:27Z 2093.44 2017-07-08T07:56:59Z 2094.76 2017-07-08T07:57:25Z 2094.52 2017-07-08T07:57:51Z 2093.26 2017-07-08T07:58:13Z 2092.45 2017-07-08T07:58:35Z 2092.6 2017-07-08T07:58:53Z 2093.79 2017-07-08T07:59:13Z 2095.96 2017-07-08T07:59:37Z 2098.52 2017-07-08T08:00:05Z 2102.94 2017-07-08T08:00:38Z 2107.27 2017-07-08T08:01:18Z 2110.9 2017-07-08T08:01:52Z 2109.04 2017-07-08T08:02:17Z 2107.51 2017-07-08T08:02:36Z 2107.29 2017-07-08T08:02:55Z 2109.27 2017-07-08T08:03:22Z 2110.72 2017-07-08T08:03:48Z 2114.54 2017-07-08T08:04:19Z 2118.41 2017-07-08T08:04:50Z 2122.84 2017-07-08T08:05:26Z 2126.19 2017-07-08T08:05:56Z 2131.82 2017-07-08T08:06:40Z 2136.49 2017-07-08T08:07:21Z 2141.44 2017-07-08T08:08:00Z 2145.13 2017-07-08T08:08:35Z 2150.39 2017-07-08T08:09:25Z 2155.26 2017-07-08T08:10:14Z 2157.4 2017-07-08T08:10:46Z 2158.29 2017-07-08T08:11:27Z 2162.24 2017-07-08T08:12:06Z 2167.05 2017-07-08T08:12:46Z 2172.74 2017-07-08T08:13:33Z 2176.91 2017-07-08T08:14:14Z 2183.04 2017-07-08T08:15:02Z 2188.58 2017-07-08T08:15:57Z 2193.83 2017-07-08T08:16:48Z 2198.86 2017-07-08T08:17:43Z 2203.16 2017-07-08T08:18:32Z 2208.74 2017-07-08T08:19:25Z 2214.59 2017-07-08T08:20:17Z 2220.16 2017-07-08T08:21:12Z 2225.79 2017-07-08T08:22:06Z 2232.77 2017-07-08T08:23:06Z 2235.21 2017-07-08T08:23:41Z 2241.52 2017-07-08T08:24:29Z 2247.21 2017-07-08T08:25:18Z 2254.21 2017-07-08T08:26:32Z 2259.53 2017-07-08T08:27:24Z 2265.07 2017-07-08T08:28:23Z 2271.55 2017-07-08T08:29:23Z 2277.07 2017-07-08T08:30:19Z 2281.18 2017-07-08T08:31:05Z 2282.05 2017-07-08T08:31:34Z 2286.49 2017-07-08T08:32:24Z 2289.67 2017-07-08T08:33:02Z 2292.89 2017-07-08T08:34:15Z 2295.66 2017-07-08T08:36:07Z 2299.36 2017-07-08T08:36:39Z 2302.78 2017-07-08T08:37:11Z 2304.08 2017-07-08T08:37:39Z 2308.4 2017-07-08T08:38:21Z 2313.45 2017-07-08T08:39:03Z 2317.42 2017-07-08T08:39:51Z 2321.4 2017-07-08T08:40:31Z 2326.19 2017-07-08T08:41:14Z 2328.56 2017-07-08T08:41:45Z 2331.97 2017-07-08T08:42:19Z 2335.04 2017-07-08T08:42:56Z 2338.68 2017-07-08T08:43:34Z 2343.66 2017-07-08T08:44:20Z 2348.51 2017-07-08T08:45:06Z 2352.95 2017-07-08T08:45:56Z 2357.49 2017-07-08T08:46:38Z 2361.65 2017-07-08T08:47:22Z 2366.56 2017-07-08T08:48:09Z 2370.77 2017-07-08T08:48:54Z 2374.66 2017-07-08T08:49:41Z 2380.18 2017-07-08T08:50:27Z 2384.39 2017-07-08T08:51:19Z 2388.53 2017-07-08T08:52:12Z 2394.14 2017-07-08T08:54:00Z 2400.5 2017-07-08T08:55:08Z 2405.77 2017-07-08T08:56:01Z 2410.83 2017-07-08T08:56:54Z 2415.84 2017-07-08T08:57:47Z 2420.8 2017-07-08T08:58:32Z 2425.55 2017-07-08T08:59:22Z 2430.98 2017-07-08T09:00:15Z 2435.04 2017-07-08T09:01:03Z 2441.35 2017-07-08T09:02:00Z 2445.94 2017-07-08T09:02:48Z 2449.28 2017-07-08T09:03:35Z 2454.39 2017-07-08T09:04:29Z 2459.17 2017-07-08T09:05:26Z 2462.62 2017-07-08T09:06:12Z 2467.35 2017-07-08T09:07:01Z 2472.14 2017-07-08T09:07:48Z 2476.11 2017-07-08T09:08:36Z 2482.36 2017-07-08T09:09:32Z 2486.85 2017-07-08T09:10:25Z 2493.02 2017-07-08T09:11:22Z 2498.93 2017-07-08T09:12:13Z 2503.95 2017-07-08T09:13:13Z 2509.09 2017-07-08T09:14:04Z 2515.44 2017-07-08T09:15:24Z 2522.3 2017-07-08T09:16:25Z 2527.72 2017-07-08T09:17:14Z 2531.05 2017-07-08T09:18:05Z 2536.22 2017-07-08T09:18:50Z 2542.22 2017-07-08T09:19:40Z 2548.82 2017-07-08T09:20:44Z 2554.53 2017-07-08T09:21:38Z 2559.49 2017-07-08T09:22:29Z 2561.18 2017-07-08T09:23:57Z 2563.27 2017-07-08T09:27:23Z 2567.1 2017-07-08T09:38:04Z 2570.2 2017-07-08T09:42:54Z 2567.69 2017-07-08T09:44:45Z 2563.92 2017-07-08T09:45:23Z 2560 2017-07-08T09:45:56Z 2554.99 2017-07-08T09:46:35Z 2549.88 2017-07-08T09:47:14Z 2545.1 2017-07-08T09:47:48Z 2541.29 2017-07-08T09:48:15Z 2537.19 2017-07-08T09:48:48Z 2533.52 2017-07-08T09:49:18Z 2529.19 2017-07-08T09:49:44Z 2526.22 2017-07-08T09:50:16Z 2522.16 2017-07-08T09:50:56Z 2517.23 2017-07-08T09:51:30Z 2514.15 2017-07-08T09:52:19Z 2512.23 2017-07-08T09:52:41Z 2510.47 2017-07-08T09:53:05Z 2509.08 2017-07-08T09:53:39Z 2506.24 2017-07-08T09:54:16Z 2502.93 2017-07-08T09:54:39Z 2501.1 2017-07-08T09:54:59Z 2499.94 2017-07-08T09:55:19Z 2498.92 2017-07-08T09:55:40Z 2500.12 2017-07-08T09:56:25Z 2428.3 2017-07-08T11:10:24Z 2506.58 2017-07-08T11:14:55Z 2506.39 2017-07-08T11:15:21Z 2505.11 2017-07-08T11:15:41Z 2504.31 2017-07-08T11:16:00Z 2503.46 2017-07-08T11:16:21Z 2504.83 2017-07-08T11:16:52Z 2504.53 2017-07-08T11:17:13Z 2504.31 2017-07-08T11:17:32Z 2502.5 2017-07-08T11:17:51Z 2500.84 2017-07-08T11:18:13Z 2497.34 2017-07-08T11:18:36Z 2494.6 2017-07-08T11:18:57Z 2493.07 2017-07-08T11:19:17Z 2490.66 2017-07-08T11:19:37Z 2490.66 2017-07-08T11:19:56Z 2489.01 2017-07-08T11:20:19Z 2484.72 2017-07-08T11:20:49Z 2478.89 2017-07-08T11:21:25Z 2474.7 2017-07-08T11:21:52Z 2471.45 2017-07-08T11:22:15Z 2469.76 2017-07-08T11:22:36Z 2468.2 2017-07-08T11:22:55Z 2465.82 2017-07-08T11:23:21Z 2463.09 2017-07-08T11:23:47Z 2461.07 2017-07-08T11:24:10Z 2458.95 2017-07-08T11:24:31Z 2458.73 2017-07-08T11:24:57Z 2461.83 2017-07-08T11:25:25Z 2464.94 2017-07-08T11:25:59Z 2468.96 2017-07-08T11:26:37Z 2471.92 2017-07-08T11:27:09Z 2470.76 2017-07-08T11:27:35Z 2468.08 2017-07-08T11:28:00Z 2464.22 2017-07-08T11:28:31Z 2460.09 2017-07-08T11:28:59Z 2457.51 2017-07-08T11:29:21Z 2454.91 2017-07-08T11:29:47Z 2452.17 2017-07-08T11:30:17Z 2448.77 2017-07-08T11:30:46Z 2445.07 2017-07-08T11:31:14Z 2443.9 2017-07-08T11:31:39Z 2443.72 2017-07-08T11:32:06Z 2443.14 2017-07-08T11:32:27Z 2441.98 2017-07-08T11:32:53Z 2440.31 2017-07-08T11:33:15Z 2436.33 2017-07-08T11:33:43Z 2431.32 2017-07-08T11:34:19Z 2427.17 2017-07-08T11:34:50Z 2423.27 2017-07-08T11:35:24Z 2420.88 2017-07-08T11:35:49Z 2418.56 2017-07-08T11:36:15Z 2416.31 2017-07-08T11:36:40Z 2413.16 2017-07-08T11:37:05Z 2410.93 2017-07-08T11:37:27Z 2410.15 2017-07-08T11:37:51Z 2410.46 2017-07-08T11:38:13Z 2408.93 2017-07-08T11:38:39Z 2408.07 2017-07-08T11:41:34Z 2404.44 2017-07-08T11:44:33Z 2401.48 2017-07-08T11:45:00Z 2398.91 2017-07-08T11:45:23Z 2395.47 2017-07-08T11:45:59Z 2392.94 2017-07-08T11:46:19Z 2387.92 2017-07-08T11:46:48Z 2384.24 2017-07-08T11:47:15Z 2380.85 2017-07-08T11:47:36Z 2377.84 2017-07-08T11:48:02Z 2375.08 2017-07-08T11:48:27Z 2371.91 2017-07-08T11:48:49Z 2367.88 2017-07-08T11:50:17Z 2364.85 2017-07-08T11:50:40Z 2362.52 2017-07-08T11:51:01Z 2359.25 2017-07-08T11:51:22Z 2356.23 2017-07-08T11:51:43Z 2352.97 2017-07-08T11:52:04Z 2349.87 2017-07-08T11:52:28Z 2346.63 2017-07-08T11:52:49Z 2343.04 2017-07-08T11:53:08Z 2340.84 2017-07-08T11:53:26Z 2338.42 2017-07-08T11:53:45Z 2334.46 2017-07-08T11:54:04Z 2331.99 2017-07-08T11:54:22Z 2329.81 2017-07-08T11:54:44Z 2326.55 2017-07-08T11:55:03Z 2323.13 2017-07-08T11:55:24Z 2320.6 2017-07-08T11:55:44Z 2316.32 2017-07-08T11:56:03Z 2313.89 2017-07-08T11:56:22Z 2309.84 2017-07-08T11:56:48Z 2306.03 2017-07-08T11:57:10Z 2301.92 2017-07-08T11:57:31Z 2298.62 2017-07-08T11:57:52Z 2294.95 2017-07-08T11:58:11Z 2291.58 2017-07-08T11:58:30Z 2287.86 2017-07-08T11:58:51Z 2283.83 2017-07-08T11:59:15Z 2280.43 2017-07-08T11:59:38Z 2275.56 2017-07-08T12:00:01Z 2271.23 2017-07-08T12:00:23Z 2266.35 2017-07-08T12:00:46Z 2263.46 2017-07-08T12:01:06Z 2260.29 2017-07-08T12:01:24Z 2258.38 2017-07-08T12:01:41Z 2255.98 2017-07-08T12:02:00Z 2253.5 2017-07-08T12:02:19Z 2250.49 2017-07-08T12:02:37Z 2248.55 2017-07-08T12:02:57Z 2248.39 2017-07-08T12:03:17Z 2244.43 2017-07-08T12:03:38Z 2241.05 2017-07-08T12:03:58Z 2238.46 2017-07-08T12:04:21Z 2233 2017-07-08T12:04:48Z 2227.77 2017-07-08T12:05:37Z 2222.77 2017-07-08T12:06:09Z 2218.75 2017-07-08T12:06:35Z 2214.7 2017-07-08T12:07:08Z 2210.9 2017-07-08T12:07:30Z 2208 2017-07-08T12:07:49Z 2206.23 2017-07-08T12:08:07Z 2205.69 2017-07-08T12:08:26Z 2206 2017-07-08T12:08:45Z 2205.43 2017-07-08T12:09:03Z 2206.08 2017-07-08T12:09:19Z 2204.85 2017-07-08T12:09:36Z 2203.11 2017-07-08T12:09:53Z 2201.21 2017-07-08T12:10:11Z 2198.81 2017-07-08T12:10:30Z 2196.59 2017-07-08T12:10:50Z 2192.6 2017-07-08T12:11:15Z 2187.78 2017-07-08T12:11:42Z 2183.36 2017-07-08T12:12:07Z 2180.4 2017-07-08T12:12:32Z 2176.82 2017-07-08T12:12:58Z 2173.23 2017-07-08T12:13:28Z 2169.55 2017-07-08T12:13:55Z 2166.35 2017-07-08T12:14:24Z 2162.31 2017-07-08T12:14:56Z 2158.84 2017-07-08T12:15:22Z 2155.57 2017-07-08T12:15:44Z 2153.34 2017-07-08T12:16:07Z 2151.6 2017-07-08T12:16:29Z 2148.15 2017-07-08T12:16:50Z 2145.62 2017-07-08T12:17:12Z 2143.02 2017-07-08T12:19:53Z 2140.03 2017-07-08T12:20:16Z 2136.8 2017-07-08T12:20:46Z 2133.85 2017-07-08T12:21:13Z 2130.74 2017-07-08T12:21:38Z 2127.88 2017-07-08T12:22:07Z 2126.07 2017-07-08T12:22:32Z 2120.5 2017-07-08T12:31:17Z 2117.09 2017-07-08T12:31:48Z 2113.4 2017-07-08T12:32:12Z 2109.92 2017-07-08T12:32:39Z 2106.15 2017-07-08T12:33:03Z 2104.05 2017-07-08T12:33:25Z 2100.17 2017-07-08T12:33:48Z 2096.69 2017-07-08T12:34:10Z 2092.37 2017-07-08T12:34:33Z 2089.1 2017-07-08T12:34:54Z 2086.54 2017-07-08T12:35:15Z 2082.92 2017-07-08T12:35:37Z 2080.13 2017-07-08T12:36:03Z 2076.55 2017-07-08T12:36:30Z 2072.71 2017-07-08T12:36:54Z 2068.73 2017-07-08T12:37:21Z 2063.43 2017-07-08T12:37:54Z 2060.47 2017-07-08T12:38:19Z 2056.02 2017-07-08T12:38:53Z 2052.63 2017-07-08T12:39:22Z 2048.46 2017-07-08T12:39:51Z 2044.74 2017-07-08T12:40:22Z 2039.23 2017-07-08T12:40:59Z 2033.62 2017-07-08T12:41:38Z 2029.24 2017-07-08T12:42:11Z 2024.07 2017-07-08T12:42:52Z 2018.74 2017-07-08T12:43:30Z 2013.2 2017-07-08T12:44:11Z 2009.33 2017-07-08T12:44:37Z 2004.97 2017-07-08T12:45:03Z 2001.24 2017-07-08T12:45:32Z 1996.64 2017-07-08T12:46:04Z 1991.27 2017-07-08T12:46:39Z 1985.66 2017-07-08T12:47:16Z 1980.22 2017-07-08T12:47:55Z 1973.93 2017-07-08T12:48:26Z 1968.8 2017-07-08T12:49:00Z 1964.98 2017-07-08T12:49:30Z 1959.88 2017-07-08T12:49:53Z 1957.23 2017-07-08T12:50:14Z 1954.61 2017-07-08T12:50:34Z 1952.77 2017-07-08T12:50:54Z 1950.16 2017-07-08T12:51:13Z 1947.57 2017-07-08T12:51:34Z 1945.79 2017-07-08T12:51:54Z 1943.74 2017-07-08T12:52:14Z 1942.34 2017-07-08T12:52:38Z 1940.66 2017-07-08T12:52:58Z 1938.85 2017-07-08T12:53:19Z 1935.79 2017-07-08T12:53:42Z 1932.15 2017-07-08T12:54:05Z 1929.29 2017-07-08T12:54:29Z 1925.67 2017-07-08T12:54:52Z 1921.84 2017-07-08T12:55:21Z 1919.09 2017-07-08T12:55:44Z 1915.94 2017-07-08T12:56:08Z 1912.06 2017-07-08T12:56:36Z 1910.68 2017-07-08T12:57:59Z 1904.42 2017-07-08T13:10:07Z 1903.59 2017-07-08T13:11:43Z 1904.67 2017-07-08T13:13:53Z 1903.55 2017-07-08T13:14:16Z 1905.68 2017-07-08T13:14:37Z 1907.45 2017-07-08T13:14:59Z 1907.24 2017-07-08T13:15:18Z 1905.79 2017-07-08T13:15:34Z 1905.44 2017-07-08T13:15:51Z 1905.86 2017-07-08T13:16:09Z 1905.45 2017-07-08T13:16:25Z 1904.7 2017-07-08T13:16:41Z 1904.52 2017-07-08T13:16:57Z 1902.87 2017-07-08T13:17:13Z 1900.9 2017-07-08T13:17:31Z 1898.19 2017-07-08T13:17:48Z 1896.41 2017-07-08T13:18:05Z 1895 2017-07-08T13:18:22Z 1895.18 2017-07-08T13:18:37Z 1893.62 2017-07-08T13:18:52Z 1892.28 2017-07-08T13:19:11Z 1889.7 2017-07-08T13:19:32Z 1891.06 2017-07-08T13:19:52Z 1889.46 2017-07-08T13:20:12Z 1889.34 2017-07-08T13:20:28Z 1888.73 2017-07-08T13:20:46Z 1888.82 2017-07-08T13:21:03Z 1889.95 2017-07-08T13:21:31Z 1890.8 2017-07-08T13:22:22Z 1889.82 2017-07-08T13:22:40Z 1889.92 2017-07-08T13:22:57Z 1889.16 2017-07-08T13:23:28Z 1888.8 2017-07-08T13:23:47Z 1882.78 2017-07-08T13:24:20Z 1879.55 2017-07-08T13:24:50Z 1872.6 2017-07-08T13:25:22Z 1868.34 2017-07-08T13:26:03Z 1864.04 2017-07-08T13:26:25Z 1859.58 2017-07-08T13:26:44Z 1858.07 2017-07-08T13:26:59Z 1856.68 2017-07-08T13:27:15Z 1856.87 2017-07-08T13:27:42Z 1852.25 2017-07-08T13:28:07Z 1851.16 2017-07-08T13:28:23Z 1850.45 2017-07-08T13:28:42Z 1847.33 2017-07-08T13:29:02Z 1845.8 2017-07-08T13:29:25Z 1842.69 2017-07-08T13:29:43Z 1839.73 2017-07-08T13:30:15Z 1837.8 2017-07-08T13:30:36Z 1834.49 2017-07-08T13:30:57Z 1830.99 2017-07-08T13:31:16Z 1829.84 2017-07-08T13:31:34Z 1828.36 2017-07-08T13:31:53Z 1826.18 2017-07-08T13:32:15Z 1825.1 2017-07-08T13:32:32Z 1822.8 2017-07-08T13:32:52Z 1820.7 2017-07-08T13:33:09Z 1817.8 2017-07-08T13:33:27Z 1817.44 2017-07-08T13:33:44Z 1816.44 2017-07-08T13:34:00Z 1817.34 2017-07-08T13:34:16Z 1819.04 2017-07-08T13:34:39Z 1818.3 2017-07-08T13:34:57Z 1818.74 2017-07-08T13:35:16Z 1818.07 2017-07-08T13:35:35Z 1818.04 2017-07-08T13:35:56Z 1814.35 2017-07-08T13:36:16Z 1812.92 2017-07-08T13:36:31Z 1812.11 2017-07-08T13:36:47Z 1812.12 2017-07-08T13:37:04Z 1811.07 2017-07-08T13:37:20Z 1810.52 2017-07-08T13:37:40Z 1810.41 2017-07-08T13:37:56Z 1810.32 2017-07-08T13:38:12Z 1811.06 2017-07-08T13:38:28Z 1810.7 2017-07-08T13:38:47Z 1812.34 2017-07-08T13:39:06Z 1812.94 2017-07-08T13:39:22Z 1813.69 2017-07-08T13:39:39Z 1814.98 2017-07-08T13:39:56Z 1812.54 2017-07-08T13:40:13Z 1814.64 2017-07-08T13:40:31Z 1809.69 2017-07-08T13:40:59Z 1806.38 2017-07-08T13:41:19Z 1805.1 2017-07-08T13:41:37Z 1800.24 2017-07-08T13:41:55Z 1795.12 2017-07-08T13:42:19Z 1790.66 2017-07-08T13:42:36Z 1787.27 2017-07-08T13:42:59Z 1781.66 2017-07-08T13:43:24Z 1778.6 2017-07-08T13:43:44Z 1771.62 2017-07-08T13:44:11Z 1767.74 2017-07-08T13:44:33Z 1763.23 2017-07-08T13:44:53Z 1758.1 2017-07-08T13:45:15Z 1755.88 2017-07-08T13:45:37Z 1750.54 2017-07-08T13:46:00Z 1748.76 2017-07-08T13:46:21Z 1743.96 2017-07-08T13:46:43Z 1738.82 2017-07-08T13:47:03Z 1735 2017-07-08T13:47:27Z 1729.09 2017-07-08T13:47:54Z 1725.5 2017-07-08T13:48:16Z 1722.92 2017-07-08T13:48:37Z 1720.26 2017-07-08T13:49:00Z 1715.54 2017-07-08T13:49:23Z 1713.14 2017-07-08T13:49:45Z 1710.76 2017-07-08T13:50:06Z 1707.86 2017-07-08T13:50:26Z 1704.83 2017-07-08T13:50:46Z 1702.48 2017-07-08T13:51:05Z 1698.42 2017-07-08T13:51:23Z 1695.72 2017-07-08T13:51:41Z 1694.69 2017-07-08T13:51:59Z 1692.44 2017-07-08T13:52:18Z 1688.65 2017-07-08T13:52:39Z 1686.69 2017-07-08T13:52:57Z 1685.07 2017-07-08T13:53:14Z 1680.9 2017-07-08T13:53:35Z 1676.46 2017-07-08T13:53:58Z 1674.6 2017-07-08T13:54:23Z 1670.98 2017-07-08T13:54:46Z 1668.17 2017-07-08T13:55:07Z 1663.97 2017-07-08T13:55:29Z 1659.96 2017-07-08T13:55:49Z 1657.89 2017-07-08T13:56:07Z 1657.27 2017-07-08T13:56:23Z 1656.73 2017-07-08T13:56:38Z 1655.17 2017-07-08T13:56:53Z 1655.33 2017-07-08T13:57:08Z 1654.66 2017-07-08T13:57:24Z 1654.85 2017-07-08T13:57:41Z 1652.32 2017-07-08T13:57:56Z 1652.48 2017-07-08T13:58:10Z 1652.47 2017-07-08T13:58:24Z 1651.72 2017-07-08T13:58:39Z 1652.17 2017-07-08T13:58:53Z 1651.56 2017-07-08T13:59:07Z 1651.2 2017-07-08T13:59:22Z 1652.21 2017-07-08T13:59:37Z 1652.79 2017-07-08T13:59:51Z 1654.34 2017-07-08T14:00:06Z 1653.99 2017-07-08T14:00:21Z 1654.02 2017-07-08T14:00:36Z 1652.84 2017-07-08T14:00:51Z 1652.67 2017-07-08T14:01:06Z 1651.94 2017-07-08T14:01:20Z 1651.64 2017-07-08T14:01:35Z 1651.55 2017-07-08T14:01:51Z 1651.43 2017-07-08T14:02:07Z 1651.59 2017-07-08T14:02:23Z 1651.72 2017-07-08T14:02:40Z 1651.87 2017-07-08T14:02:57Z 1651.91 2017-07-08T14:03:13Z 1651.4 2017-07-08T14:03:29Z 1652.14 2017-07-08T14:03:45Z 1650.94 2017-07-08T14:04:01Z 1652.25 2017-07-08T14:04:18Z 1651.49 2017-07-08T14:04:36Z 1650.99 2017-07-08T14:04:53Z 1650.07 2017-07-08T14:05:09Z 1650.05 2017-07-08T14:05:25Z 1649.37 2017-07-08T14:05:42Z 1647.51 2017-07-08T14:05:59Z 1647.07 2017-07-08T14:06:14Z 1646.79 2017-07-08T14:06:29Z 1646.4 2017-07-08T14:06:45Z 1645.82 2017-07-08T14:07:01Z 1645.75 2017-07-08T14:07:18Z 1646.08 2017-07-08T14:07:34Z 1646.11 2017-07-08T14:07:50Z 1646.94 2017-07-08T14:08:08Z 1646.83 2017-07-08T14:08:24Z 1647.13 2017-07-08T14:08:40Z 1647.61 2017-07-08T14:08:57Z 1649.86 2017-07-08T14:09:14Z 1652.17 2017-07-08T14:09:32Z 1653.33 2017-07-08T14:09:51Z 1654.84 2017-07-08T14:10:09Z 1655.14 2017-07-08T14:10:30Z 1651.3 2017-07-08T14:10:55Z 1647.67 2017-07-08T14:11:21Z 1642.23 2017-07-08T14:11:50Z 1637.65 2017-07-08T14:12:16Z 1632.75 2017-07-08T14:12:46Z 1628.76 2017-07-08T14:13:10Z 1625.76 2017-07-08T14:13:32Z 1624.26 2017-07-08T14:13:54Z 1622.93 2017-07-08T14:14:15Z 1620.32 2017-07-08T14:14:35Z 1617.84 2017-07-08T14:14:55Z 1615.96 2017-07-08T14:15:14Z 1612.58 2017-07-08T14:15:33Z 1612.15 2017-07-08T14:15:53Z 1611.21 2017-07-08T14:16:15Z 1608.92 2017-07-08T14:16:35Z 1607.2 2017-07-08T14:16:54Z 1607.16 2017-07-08T14:17:13Z 1606.73 2017-07-08T14:17:33Z 1604.85 2017-07-08T14:17:56Z 1603.31 2017-07-08T14:18:17Z 1601.17 2017-07-08T14:18:56Z 1599.85 2017-07-08T14:19:15Z 1598.95 2017-07-08T14:19:36Z 1597.15 2017-07-08T14:20:02Z 1594.39 2017-07-08T14:20:21Z 1591.58 2017-07-08T14:20:40Z 1591 2017-07-08T14:20:58Z 1588.05 2017-07-08T14:21:21Z 1588.65 2017-07-08T14:21:44Z 1586.86 2017-07-08T14:22:07Z 1585.32 2017-07-08T14:22:28Z