2020.05.25
109.25
109.25
109.25
107.32
104.92
102.52
102.52
100.6
100.6
101.08
102.04
101.08
108.77
108.29
109.25
109.25
108.77
108.29
107.81
107.81
107.81
105.4
103.48
96.27
92.9
95.79
97.23
97.23
96.75
96.75
96.75
96.75
96.75
96.75
97.23
97.23
97.23
99.15
102.52
104.44
104.92
105.4
105.88
105.88
106.36
106.36
106.84
109.25
109.25
109.73
111.65
112.61
112.61
112.61
113.09
113.09
113.57
113.57
114.05
114.05
114.05
114.05
114.05
113.09
113.57
111.65
111.65
111.65
112.61
113.09
113.09
113.09
113.57
113.57
113.57
113.09
112.61
112.13
113.57
113.57
113.57
112.61
114.05
115.01
115.5
115.98
115.98
116.46
116.94
116.94
116.94
116.46
114.53
114.05
114.05
114.53
114.53
115.01
115.01
114.53
114.53
114.53
114.05
114.05
113.09
112.61
113.09
113.09
113.09
113.57
113.57
113.57
113.57
113.57
114.53
115.01
115.98
116.94
116.94
116.94
116.94
116.94
116.94
116.94
116.94
117.42
119.34
119.34
119.34
119.34
119.34
119.34
119.34
119.34
119.34
119.34
118.38
114.53
115.98
116.46
117.9
117.9
117.42
116.94
115.98
115.98
115.98
116.46
118.86
120.3
123.67
124.15
125.11
126.07
126.07
127.03
127.03
127.03
127.03
127.03
126.55
125.11
124.63
123.19
122.71
121.74
121.74
121.26
120.78
120.3
120.78
121.26
121.74
120.78
120.3
120.3
119.82
119.34
119.34
119.34
118.86
118.38
118.86
118.38
117.42
117.42
117.42
117.9
120.3
121.26
121.74
124.63
125.11
125.11
125.59
125.59
125.59
127.03
127.99
129.43
129.92
129.92
130.88
131.84
131.84
129.43
127.03
124.63
124.63
125.11
125.11
125.11
125.59
125.59
126.07
126.07
126.55
126.55
123.67
120.78
118.86
118.86
118.86
118.86
121.74
122.22
122.71
123.19
123.19
124.63
127.03
126.07
126.55
126.55
126.55
127.99
128.95
128.95
128.47
129.43
128.95
128.95
128.95
128.47
128.47
128.47
127.99
129.92
129.92
131.84
131.84
131.36
129.92
129.92
129.43
125.11
124.15
124.15
124.15
124.15
124.63
125.11
126.07
126.07
126.55
127.99
128.95
129.43
129.43
129.43
129.43
127.51
126.07
126.55
126.55
126.07
126.07
126.07
126.07
127.03
127.03
127.51
127.51
127.51
126.07
126.07
126.07
124.15
125.59
126.07
126.07
125.59
126.07
124.63
124.63
125.11
127.03
127.03
127.03
127.03
128.47
128.47
128.95
129.43
130.88
130.88
130.88
130.88
130.88
130.88
132.8
132.32
132.8
132.8
132.8
132.8
133.28
133.28
133.28
133.28
133.28
132.8
131.36
131.36
130.4
130.88
131.36
131.84
131.36
127.99
130.4
130.88
130.88
130.4
130.4
130.4
129.92
129.92
129.92
130.88
131.36
132.8
133.28
133.28
133.76
133.76
134.24
134.24
134.24
134.24
134.24
136.16
136.64
136.16
136.16
134.24
134.24
133.28
132.8
132.8
132.8
132.32
131.84
131.84
131.36
131.36
130.88
130.4
129.92
129.92
130.4
130.88
130.4
130.4
130.88
130.88
131.36
131.36
132.8
133.28
133.28
134.24
134.72
136.16
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.61
137.61
138.09
140.01
139.53
139.53
140.01
140.49
140.97
140.97
140.49
140.01
138.57
138.09
137.61
136.64
136.16
135.2
135.68
136.16
136.16
136.64
136.64
136.64
136.64
137.13
137.61
138.09
138.57
139.05
140.49
140.49
140.97
140.97
140.49
140.01
139.53
138.57
138.57
138.09
138.09
137.61
137.13
137.61
137.61
138.09
138.09
137.13
136.64
136.16
136.16
136.16
139.53
139.53
139.53
140.49
140.49
140.97
141.93
141.93
140.49
139.53
140.01
140.97
140.49
140.49
140.49
140.49
140.97
143.85
144.34
145.3
145.3
145.78
146.26
146.26
146.74
146.74
149.62
149.62
149.14
149.14
149.14
149.14
149.14
152.03
152.51
152.51
152.99
153.47
154.43
154.43
154.43
154.91
154.91
154.91
154.91
154.43
153.47
152.51
151.54
148.18
149.62
149.62
150.58
151.06
151.54
151.54
151.54
153.47
154.91
154.91
154.43
154.43
154.43
154.43
154.43
154.43
154.43
157.31
158.75
158.75
160.2
160.68
160.2
158.75
159.72
160.2
160.2
160.2
160.2
163.08
165.96
165.48
165.48
166.45
167.89
168.85
170.29
170.77
171.73
173.66
173.17
173.17
173.17
171.73
174.14
174.14
173.17
173.17
172.69
170.29
170.77
170.77
170.77
170.77
170.77
170.77
170.29
171.25
172.69
172.69
172.69
173.17
172.69
172.69
172.69
172.21
172.21
171.73
171.25
171.25
170.29
170.29
169.81
169.81
169.33
169.33
169.33
169.33
168.85
168.85
168.37
168.37
168.37
167.89
167.89
167.89
168.37
168.37
168.37
167.89
167.89
167.89
167.41
167.41
167.41
167.41
166.93
166.45
165.96
165.48
165.48
165.48
165.48
165.48
165.48
165.48
165.48
165.48
165.48
166.45
166.45
166.93
167.41
167.41
167.41
167.41
166.93
166.93
166.93
167.41
167.89
168.37
168.85
168.85
168.85
168.85
168.85
168.85
168.85
169.33
169.33
170.29
171.25
171.73
171.73
172.21
172.21
172.21
172.69
172.69
173.17
173.17
172.69
173.17
173.17
173.17
173.17
173.17
173.17
173.17
172.21
172.21
171.73
171.73
171.25
171.25
170.29
169.81
169.81
169.81
169.81
170.29
170.29
170.29
169.81
169.81
169.33
167.89
167.41
167.41
166.45
166.45
165.96
165.48
165
164.52
163.08
162.6
162.12
160.68
160.2
159.72
157.79
156.83
154.43
153.47
152.51
152.51
152.99
154.43
154.43
154.43
154.43
154.43
154.43
154.91
155.39
155.87
155.87
156.35
156.83
157.31
157.31
158.27
159.24
159.72
160.2
160.68
160.68
161.16
161.16
161.16
160.68
163.08
164.52
164.52
163.56
162.6
162.12
161.16
161.16
161.16
161.16
161.16
161.16
161.64
161.64
162.12
162.12
162.12
166.93
170.77
172.21
172.21
172.69
172.69
173.17
173.17
173.66
174.62
174.62
174.62
174.62
174.62
175.1
175.1
175.1
175.1
175.1
174.62
174.14
174.14
173.66
173.66
173.66
173.66
174.14
174.14
174.14
174.62
174.62
175.1
175.1
175.1
175.1
174.14
173.66
173.17
173.66
173.66
174.14
174.62
174.62
174.62
175.1
175.1
176.06
175.58
175.58
175.1
174.62
171.73
168.85
168.37
168.37
168.37
167.89
167.41
167.41
165.96
167.89
166.93
166.45
165.96
165.48
165
165
165
164.04
163.08
163.08
163.08
163.56
163.56
164.04
164.04
164.04
164.52
164.52
166.93
166.93
166.93
167.41
167.41
167.89
167.89
172.21
175.1
175.1
174.14
173.17
173.17
172.69
172.69
172.21
174.14
175.1
175.58
176.06
176.06
176.06
176.54
176.54
176.54
176.54
176.54
177.02
177.02
177.02
176.54
176.06
176.06
176.06
175.58
175.58
175.58
175.1
175.1
175.1
175.1
175.1
175.1
175.58
177.5
177.98
178.46
178.46
178.94
178.94
178.94
178.94
178.94
178.46
179.9
179.42
178.94
178.94
179.42
178.46
177.98
177.02
175.58
175.58
174.62
170.29
169.33
168.85
168.37
167.89
163.08
162.12
161.64
161.64
161.16
160.2
159.72
159.24
158.75
155.87
155.39
152.99
152.51
152.51
151.54
152.99
154.91
157.31
160.2
161.64
161.64
162.12
165
168.85
169.33
168.37
168.37
167.89
167.89
167.89
168.37
167.89
167.89
167.89
166.93
167.89
167.89
168.37
168.37
168.85
169.33
169.33
169.33
169.33
169.33
169.33
170.29
172.69
173.17
173.66
174.62
176.06
176.54
176.54
176.54
176.06
176.06
176.06
175.58
175.58
175.1
173.17
171.73
170.77
171.25
170.77
170.77
167.89
167.41
167.41
166.93
166.45
166.45
166.45
166.45
166.45
166.45
166.45
165.96
165.96
168.85
171.25
171.25
171.73
171.73
172.21
171.25
170.77
170.77
172.21
173.66
173.66
173.17
173.17
173.17
173.17
173.17
172.21
171.25
169.81
169.81
169.81
169.33
169.33
168.85
168.85
168.85
168.85
168.85
168.85
168.85
170.77
170.77
170.29
170.29
169.81
171.25
171.25
173.17
172.69
172.69
172.21
171.73
172.21
172.21
172.69
172.21
171.25
171.73
171.73
171.73
171.25
171.25
171.25
170.77
172.69
176.06
178.46
177.5
172.21
169.81
171.25
170.77
169.81
168.85
168.37
167.89
167.89
168.37
169.81
168.85
169.81
170.77
170.77
170.77
170.77
170.77
170.77
170.29
170.29
170.29
169.81
169.33
169.33
169.33
169.33
169.33
168.85
168.37
167.89
167.41
167.41
167.41
167.41
167.41
168.85
168.85
169.33
169.33
169.33
169.33
169.33
169.33
169.33
167.41
167.89
168.85
168.85
168.85
167.89
167.89
167.41
167.41
166.93
167.89
167.41
168.37
167.89
168.37
168.85
169.33
169.33
169.33
169.81
169.33
168.85
168.37
166.45
162.6
162.12
161.64
162.12
165
166.45
169.81
170.77
170.77
171.25
171.25
170.77
170.77
171.73
171.73
171.25
171.25
171.25
171.25
171.73
171.25
170.77
170.29
169.81
170.29
170.77
173.66
173.66
173.66
173.66
173.66
174.14
174.14
174.14
175.1
174.62
174.62
174.62
174.14
173.66
166.93
164.52
164.52
164.04
163.56
162.6
158.75
155.39
154.91
154.43
152.51
152.03
153.47
153.47
153.47
152.03
152.99
153.47
153.95
157.79
158.27
158.27
158.27
159.24
159.24
162.6
163.56
165
165.96
165.96
165
165
165
165
165
165
165
165
165
164.52
164.52
164.04
163.56
163.08
163.08
162.12
165.96
165.48
165
165
165
165.48
165.96
165.96
165.96
165.96
167.41
167.41
167.41
167.41
167.41
167.41
167.89
167.89
167.89
168.37
167.41
167.41
167.41
166.93
166.93
166.93
166.45
165.96
165.48
165.48
165
165
164.52
164.52
164.04
164.04
164.04
165.48
165.48
165
160.68
157.79
157.31
158.27
158.27
158.75
163.08
165.96
166.93
166.93
167.41
167.41
168.85
170.29
170.29
171.73
172.21
172.21
172.69
172.69
171.73
171.73
171.73
171.73
171.73
171.73
171.25
171.73
171.73
171.73
172.21
172.21
172.21
173.66
173.66
175.1
175.1
174.62
175.58
175.58
175.58
176.54
177.5
177.5
177.98
177.98
177.98
177.98
177.98
177.5
177.5
177.5
174.14
173.17
169.33
167.89
167.89
167.41
166.93
166.93
166.45
165.96
163.56
163.56
163.56
162.6
162.6
161.64
161.16
160.68
160.68
161.16
161.16
161.16
159.72
159.24
159.72
159.72
160.68
160.68
158.75
158.27
158.27
157.79
157.79
157.79
157.79
157.31
157.79
157.31
157.31
157.31
157.31
157.31
157.31
157.31
157.31
158.27
158.27
158.75
158.75
158.75
158.75
158.75
158.75
158.75
158.27
157.79
157.31
157.31
157.31
157.79
157.79
157.79
157.79
158.27
159.24
159.24
157.79
157.79
157.79
157.79
157.79
158.27
158.27
158.75
158.75
159.72
160.2
160.2
160.2
160.68
160.68
160.68
160.68
160.2
160.2
160.2
160.2
160.2
160.2
160.68
161.16
161.16
161.16
161.64
161.64
161.64
163.08
164.04
163.56
162.6
162.12
162.12
162.12
161.16
161.64
162.6
162.12
162.12
162.6
162.12
162.12
162.12
162.12
162.12
162.12
162.12
161.64
160.2
158.75
158.75
158.75
159.72
159.72
161.64
162.12
161.16
159.72
159.72
159.72
159.72
159.24
159.24
159.24
160.2
161.64
162.12
162.12
161.64
161.64
161.64
161.64
161.64
158.75
157.79
159.24
160.2
160.2
158.75
160.2
160.68
160.2
159.24
159.72
159.72
158.75
158.27
158.27
158.27
158.27
158.27
158.75
158.75
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
160.68
162.12
162.12
162.12
162.12
161.64
161.64
163.08
162.6
162.12
162.12
162.12
162.12
162.6
162.6
162.6
162.6
162.12
162.12
161.64
161.64
161.64
161.64
161.64
162.12
162.12
162.12
162.12
161.64
161.64
162.12
162.12
161.64
162.12
162.12
162.12
161.64
161.64
161.64
161.64
161.64
161.16
161.16
160.68
161.16
161.16
161.16
160.68
160.68
160.68
160.68
160.2
160.2
160.2
160.68
160.68
160.68
160.68
161.16
160.68
160.68
160.68
160.68
160.2
160.2
158.75
158.75
158.75
158.75
158.75
158.75
158.27
158.27
158.27
157.79
157.79
157.79
157.79
157.31
157.31
155.39
154.91
155.87
155.87
156.35
156.35
156.83
156.83
156.83
156.83
156.83
157.79
157.79
158.27
158.75
158.75
158.75
161.16
161.64
162.6
163.56
163.56
164.04
164.52
164.52
164.04
163.56
162.12
158.75
159.72
159.24
158.75
159.24
159.24
158.75
158.75
159.72
159.24
159.24
158.27
157.79
156.83
154.43
154.43
153.95
153.47
152.51
151.54
150.1
148.66
147.7
146.26
145.3
144.34
143.37
142.41
141.45
140.01
138.57
138.09
138.09
142.89
148.66
149.14
149.62
151.54
151.54
151.54
151.54
151.54
151.54
152.51
152.03
152.03
151.54
151.54
151.54
151.54
152.03
153.47
153.95
154.43
155.39
155.39
155.87
156.35
155.39
155.39
155.39
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.39
155.39
155.39
154.91
154.91
154.91
154.91
154.91
154.91
154.91
154.91
154.43
153.95
153.47
153.47
152.99
152.51
152.03
151.54
151.54
151.06
151.06
151.06
151.06
150.58
150.58
150.1
147.22
144.34
145.78
146.74
147.7
148.66
150.1
152.03
152.51
152.51
151.54
150.1
150.1
152.51
154.43
153.47
153.47
150.58
146.74
146.74
143.37
142.89
145.3
147.22
150.1
152.99
153.95
155.87
156.35
153.47
151.06
150.1
150.1
152.03
151.06
151.06
152.03
151.06
149.62
147.22
149.62
151.06
151.06
149.14
148.18
148.66
147.7
146.74
146.74
144.34
145.3
145.78
145.78
145.78
145.78
143.85
143.37
142.89
142.89
142.89
142.41
142.41
141.93
141.93
141.45
140.97
140.01
140.01
140.97
141.45
141.93
141.93
141.45
139.05
140.97
143.37
144.82
146.26
146.26
146.74
146.74
144.82
144.82
144.34
144.34
143.85
143.85
143.37
143.37
142.89
142.89
142.89
144.82
145.3
145.3
145.78
145.78
145.78
145.78
145.3
144.82
144.34
143.85
143.85
143.37
143.37
142.89
142.89
142.89
142.41
141.93
141.93
141.93
141.45
141.45
141.45
139.05
138.57
138.09
137.61
135.2
133.76
132.8
132.32
129.92
130.4
130.4
130.4
130.88
130.88
130.88
130.88
130.88
130.88
130.88
130.88
130.88
130.88
130.4
130.4
130.4
129.92
129.92
129.43
129.43