Boucle Mandailles 0000FF 4 922.6 2000-01-01T18:06:28.000Z 924.2 2000-01-01T18:06:18.000Z 924.5 2000-01-01T18:06:08.000Z 924.9 2000-01-01T18:05:58.000Z 925 2000-01-01T18:05:48.000Z 926.4 2000-01-01T18:05:38.000Z 927.3 2000-01-01T18:05:28.000Z 926 2000-01-01T18:05:18.000Z 929.1 2000-01-01T18:05:08.000Z 928 2000-01-01T18:04:58.000Z 933.1 2000-01-01T18:04:48.000Z 934.4 2000-01-01T18:04:38.000Z 933 2000-01-01T18:04:28.000Z 938.2 2000-01-01T18:04:18.000Z 938.8 2000-01-01T18:04:08.000Z 936 2000-01-01T18:03:58.000Z 940.8 2000-01-01T18:03:48.000Z 941.6 2000-01-01T18:03:38.000Z 941.8 2000-01-01T18:03:28.000Z 942.1 2000-01-01T18:03:18.000Z 938 2000-01-01T18:03:08.000Z 943.7 2000-01-01T18:02:58.000Z 943.9 2000-01-01T18:02:48.000Z 944.1 2000-01-01T18:02:38.000Z 944 2000-01-01T18:02:28.000Z 946.5 2000-01-01T18:02:18.000Z 947.2 2000-01-01T18:02:08.000Z 947.4 2000-01-01T18:01:58.000Z 947 2000-01-01T18:01:48.000Z 948.7 2000-01-01T18:01:38.000Z 949.8 2000-01-01T18:01:28.000Z 950.2 2000-01-01T18:01:18.000Z 950.7 2000-01-01T18:01:08.000Z 949 2000-01-01T18:00:58.000Z 950.9 2000-01-01T18:00:48.000Z 950 2000-01-01T18:00:38.000Z 950 2000-01-01T18:00:28.000Z 949.9 2000-01-01T18:00:18.000Z 949.6 2000-01-01T18:00:08.000Z 950.2 2000-01-01T17:59:58.000Z 950.7 2000-01-01T17:59:48.000Z 950.7 2000-01-01T17:59:38.000Z 950 2000-01-01T17:59:28.000Z 950.2 2000-01-01T17:59:18.000Z 950.9 2000-01-01T17:59:08.000Z 953 2000-01-01T17:58:58.000Z 957.7 2000-01-01T17:58:48.000Z 963 2000-01-01T17:58:38.000Z 962.1 2000-01-01T17:58:28.000Z 967 2000-01-01T17:58:18.000Z 973.8 2000-01-01T17:58:08.000Z 982 2000-01-01T17:57:58.000Z 975.4 2000-01-01T17:57:48.000Z 984 2000-01-01T17:57:38.000Z 986 2000-01-01T17:57:28.000Z 985.5 2000-01-01T17:57:18.000Z 987 2000-01-01T17:57:08.000Z 988.1 2000-01-01T17:56:58.000Z 991 2000-01-01T17:56:48.000Z 1001 2000-01-01T17:56:38.000Z 1002.8 2000-01-01T17:56:28.000Z 1007 2000-01-01T17:56:18.000Z 1007.1 2000-01-01T17:56:08.000Z 1015 2000-01-01T17:55:58.000Z 1019 2000-01-01T17:55:48.000Z 1021 2000-01-01T17:55:38.000Z 1024.2 2000-01-01T17:55:28.000Z 1025 2000-01-01T17:55:18.000Z 1025.8 2000-01-01T17:55:08.000Z 1031 2000-01-01T17:54:58.000Z 1031.3 2000-01-01T17:54:48.000Z 1035 2000-01-01T17:54:38.000Z 1036.3 2000-01-01T17:54:28.000Z 1040 2000-01-01T17:54:18.000Z 1040.5 2000-01-01T17:54:08.000Z 1047 2000-01-01T17:53:58.000Z 1047.8 2000-01-01T17:53:48.000Z 1054 2000-01-01T17:53:38.000Z 1053.4 2000-01-01T17:53:28.000Z 1056 2000-01-01T17:53:18.000Z 1055.7 2000-01-01T17:53:08.000Z 1056.9 2000-01-01T17:52:58.000Z 1061 2000-01-01T17:52:48.000Z 1062.9 2000-01-01T17:52:38.000Z 1066.7 2000-01-01T17:52:28.000Z 1070 2000-01-01T17:52:18.000Z 1071.9 2000-01-01T17:52:08.000Z 1074.6 2000-01-01T17:51:58.000Z 1078 2000-01-01T17:51:48.000Z 1078.5 2000-01-01T17:51:38.000Z 1081.5 2000-01-01T17:51:28.000Z 1083 2000-01-01T17:51:18.000Z 1086 2000-01-01T17:51:08.000Z 1088 2000-01-01T17:50:58.000Z 1093 2000-01-01T17:50:48.000Z 1094.2 2000-01-01T17:50:38.000Z 1096.8 2000-01-01T17:50:28.000Z 1100 2000-01-01T17:50:18.000Z 1101.8 2000-01-01T17:50:08.000Z 1106 2000-01-01T17:49:58.000Z 1106.2 2000-01-01T17:49:48.000Z 1108.1 2000-01-01T17:49:38.000Z 1112 2000-01-01T17:49:28.000Z 1112.8 2000-01-01T17:49:18.000Z 1113 2000-01-01T17:49:08.000Z 1113.3 2000-01-01T17:48:58.000Z 1115 2000-01-01T17:48:48.000Z 1118 2000-01-01T17:48:38.000Z 1124 2000-01-01T17:48:28.000Z 1124 2000-01-01T17:48:18.000Z 1127 2000-01-01T17:48:08.000Z 1130 2000-01-01T17:47:58.000Z 1132 2000-01-01T17:47:48.000Z 1133 2000-01-01T17:47:38.000Z 1136 2000-01-01T17:47:28.000Z 1138 2000-01-01T17:47:18.000Z 1142 2000-01-01T17:47:08.000Z 1147 2000-01-01T17:46:58.000Z 1150.5 2000-01-01T17:46:48.000Z 1150.9 2000-01-01T17:46:38.000Z 1151.2 2000-01-01T17:46:28.000Z 1152 2000-01-01T17:46:18.000Z 1153 2000-01-01T17:46:08.000Z 1153.5 2000-01-01T17:45:58.000Z 1157 2000-01-01T17:45:48.000Z 1153.2 2000-01-01T17:45:38.000Z 1157 2000-01-01T17:45:28.000Z 1158.7 2000-01-01T17:45:18.000Z 1161 2000-01-01T17:45:08.000Z 1161.4 2000-01-01T17:44:58.000Z 1165 2000-01-01T17:44:48.000Z 1160.9 2000-01-01T17:44:38.000Z 1162.4 2000-01-01T17:44:28.000Z 1166 2000-01-01T17:44:18.000Z 1169.7 2000-01-01T17:44:08.000Z 1171.1 2000-01-01T17:43:58.000Z 1168 2000-01-01T17:43:48.000Z 1168 2000-01-01T17:43:38.000Z 1165.4 2000-01-01T17:43:28.000Z 1165.6 2000-01-01T17:43:18.000Z 1165 2000-01-01T17:43:08.000Z 1163 2000-01-01T17:42:58.000Z 1162 2000-01-01T17:42:38.000Z 1163.7 2000-01-01T17:42:28.000Z 1160 2000-01-01T17:42:18.000Z 1159.9 2000-01-01T17:42:08.000Z 1160 2000-01-01T17:41:58.000Z 1160 2000-01-01T17:41:48.000Z 1161 2000-01-01T17:41:38.000Z 1162 2000-01-01T17:41:28.000Z 1163 2000-01-01T17:41:18.000Z 1164 2000-01-01T17:40:58.000Z 1163 2000-01-01T17:40:48.000Z 1161 2000-01-01T17:40:38.000Z 1161 2000-01-01T17:40:28.000Z 1161 2000-01-01T17:40:18.000Z 1157 2000-01-01T17:40:08.000Z 1153 2000-01-01T17:39:48.000Z 1150 2000-01-01T17:39:38.000Z 1145 2000-01-01T17:39:28.000Z 1143 2000-01-01T17:39:08.000Z 1141.8 2000-01-01T17:38:58.000Z 1142 2000-01-01T17:38:28.000Z 1141.5 2000-01-01T17:38:08.000Z 1139.2 2000-01-01T17:37:48.000Z 1138 2000-01-01T17:37:38.000Z 1138.5 2000-01-01T17:37:28.000Z 1136 2000-01-01T17:37:18.000Z 1136.8 2000-01-01T17:37:08.000Z 1131 2000-01-01T17:36:58.000Z 1131.7 2000-01-01T17:36:48.000Z 1127.8 2000-01-01T17:36:38.000Z 1118 2000-01-01T17:36:28.000Z 1120.6 2000-01-01T17:36:18.000Z 1112 2000-01-01T17:36:08.000Z 1113.6 2000-01-01T17:35:58.000Z 1110 2000-01-01T17:35:48.000Z 1109.4 2000-01-01T17:35:38.000Z 1107.7 2000-01-01T17:35:28.000Z 1105 2000-01-01T17:35:18.000Z 1105.6 2000-01-01T17:35:08.000Z 1105 2000-01-01T17:34:58.000Z 1095.7 2000-01-01T17:34:48.000Z 1100 2000-01-01T17:34:38.000Z 1098.7 2000-01-01T17:34:28.000Z 1095 2000-01-01T17:34:18.000Z 1097 2000-01-01T17:34:08.000Z 1095 2000-01-01T17:33:58.000Z 1092 2000-01-01T17:33:48.000Z 1089 2000-01-01T17:33:38.000Z 1086 2000-01-01T17:33:18.000Z 1076 2000-01-01T17:33:08.000Z 1073.9 2000-01-01T17:32:58.000Z 1075.5 2000-01-01T17:32:48.000Z 1076 2000-01-01T17:32:38.000Z 1075.5 2000-01-01T17:32:28.000Z 1079 2000-01-01T17:32:18.000Z 1079.5 2000-01-01T17:32:08.000Z 1083 2000-01-01T17:31:58.000Z 1083 2000-01-01T17:31:48.000Z 1083 2000-01-01T17:31:38.000Z 1081 2000-01-01T17:31:28.000Z 1080 2000-01-01T17:31:18.000Z 1080 2000-01-01T17:31:08.000Z 1082 2000-01-01T17:30:58.000Z 1083.2 2000-01-01T17:30:48.000Z 1082 2000-01-01T17:30:38.000Z 1082 2000-01-01T17:30:28.000Z 1078 2000-01-01T17:30:18.000Z 1076.8 2000-01-01T17:30:08.000Z 1071 2000-01-01T17:29:58.000Z 1063 2000-01-01T17:29:48.000Z 1063 2000-01-01T17:29:38.000Z 1068.9 2000-01-01T17:29:28.000Z 1066 2000-01-01T17:29:18.000Z 1070 2000-01-01T17:29:08.000Z 1067 2000-01-01T17:28:58.000Z 1077 2000-01-01T17:28:48.000Z 1077 2000-01-01T17:28:38.000Z 1077 2000-01-01T17:28:28.000Z 1077.1 2000-01-01T17:28:18.000Z 1077.7 2000-01-01T17:28:08.000Z 1079 2000-01-01T17:27:58.000Z 1082 2000-01-01T17:27:48.000Z 1087 2000-01-01T17:27:38.000Z 1089.4 2000-01-01T17:27:28.000Z 1092 2000-01-01T17:27:18.000Z 1094.9 2000-01-01T17:27:08.000Z 1095 2000-01-01T17:26:58.000Z 1098.3 2000-01-01T17:26:48.000Z 1104 2000-01-01T17:26:38.000Z 1101.8 2000-01-01T17:26:28.000Z 1104 2000-01-01T17:26:18.000Z 1106.9 2000-01-01T17:26:08.000Z 1118 2000-01-01T17:25:58.000Z 1114.6 2000-01-01T17:25:48.000Z 1121 2000-01-01T17:25:38.000Z 1121 2000-01-01T17:25:28.000Z 1128 2000-01-01T17:25:18.000Z 1128.4 2000-01-01T17:25:08.000Z 1140 2000-01-01T17:24:58.000Z 1142.3 2000-01-01T17:24:48.000Z 1149 2000-01-01T17:24:38.000Z 1152 2000-01-01T17:24:28.000Z 1153 2000-01-01T17:24:18.000Z 1162 2000-01-01T17:24:08.000Z 1173 2000-01-01T17:23:58.000Z 1181.3 2000-01-01T17:23:48.000Z 1192 2000-01-01T17:23:38.000Z 1194.6 2000-01-01T17:23:28.000Z 1199 2000-01-01T17:23:18.000Z 1205 2000-01-01T17:23:08.000Z 1212 2000-01-01T17:22:58.000Z 1219.1 2000-01-01T17:22:48.000Z 1226 2000-01-01T17:22:38.000Z 1226.3 2000-01-01T17:22:28.000Z 1231 2000-01-01T17:22:18.000Z 1236.4 2000-01-01T17:22:08.000Z 1242 2000-01-01T17:21:58.000Z 1246.9 2000-01-01T17:21:48.000Z 1250 2000-01-01T17:21:38.000Z 1258 2000-01-01T17:21:28.000Z 1255.7 2000-01-01T17:21:18.000Z 1269 2000-01-01T17:21:08.000Z 1275 2000-01-01T17:20:58.000Z 1280.4 2000-01-01T17:20:48.000Z 1297 2000-01-01T17:20:38.000Z 1297.1 2000-01-01T17:20:28.000Z 1298 2000-01-01T17:20:18.000Z 1301.2 2000-01-01T17:20:08.000Z 1308 2000-01-01T17:19:58.000Z 1308.6 2000-01-01T17:19:48.000Z 1315 2000-01-01T17:19:38.000Z 1320.3 2000-01-01T17:19:28.000Z 1329 2000-01-01T17:19:18.000Z 1329.2 2000-01-01T17:19:08.000Z 1333 2000-01-01T17:18:58.000Z 1336.3 2000-01-01T17:18:48.000Z 1343 2000-01-01T17:18:38.000Z 1349.9 2000-01-01T17:18:28.000Z 1357 2000-01-01T17:18:18.000Z 1360.3 2000-01-01T17:18:08.000Z 1364 2000-01-01T17:17:58.000Z 1364.9 2000-01-01T17:17:48.000Z 1365.9 2000-01-01T17:17:38.000Z 1367 2000-01-01T17:17:28.000Z 1367.9 2000-01-01T17:17:18.000Z 1372 2000-01-01T17:17:08.000Z 1372.4 2000-01-01T17:16:58.000Z 1376 2000-01-01T17:16:48.000Z 1376 2000-01-01T17:16:38.000Z 1380 2000-01-01T17:16:28.000Z 1387.9 2000-01-01T17:16:18.000Z 1395 2000-01-01T17:16:08.000Z 1397.6 2000-01-01T17:15:58.000Z 1403 2000-01-01T17:15:48.000Z 1408 2000-01-01T17:15:38.000Z 1413 2000-01-01T17:15:28.000Z 1422.6 2000-01-01T17:15:18.000Z 1431 2000-01-01T17:15:08.000Z 1438.1 2000-01-01T17:14:58.000Z 1439 2000-01-01T17:14:48.000Z 1441 2000-01-01T17:14:38.000Z 1451.8 2000-01-01T17:14:28.000Z 1460 2000-01-01T17:14:18.000Z 1464.9 2000-01-01T17:14:08.000Z 1472 2000-01-01T17:13:58.000Z 1475.5 2000-01-01T17:13:48.000Z 1481 2000-01-01T17:13:38.000Z 1482.6 2000-01-01T17:13:28.000Z 1484.5 2000-01-01T17:13:08.000Z 1482 2000-01-01T17:12:58.000Z 1484 2000-01-01T17:12:48.000Z 1483.4 2000-01-01T17:12:38.000Z 1483 2000-01-01T17:12:28.000Z 1477.4 2000-01-01T17:12:18.000Z 1476 2000-01-01T17:12:08.000Z 1469.3 2000-01-01T17:11:58.000Z 1465 2000-01-01T17:11:48.000Z 1458.7 2000-01-01T17:11:38.000Z 1456 2000-01-01T17:11:28.000Z 1452 2000-01-01T17:11:18.000Z 1443.8 2000-01-01T17:11:08.000Z 1443 2000-01-01T17:10:58.000Z 1436.4 2000-01-01T17:10:48.000Z 1433 2000-01-01T17:10:38.000Z 1424.3 2000-01-01T17:10:28.000Z 1423 2000-01-01T17:10:18.000Z 1416.7 2000-01-01T17:10:08.000Z 1412 2000-01-01T17:09:58.000Z 1411.5 2000-01-01T17:09:38.000Z 1412 2000-01-01T17:09:28.000Z 1405.1 2000-01-01T17:09:18.000Z 1402 2000-01-01T17:09:08.000Z 1397 2000-01-01T17:08:58.000Z 1396 2000-01-01T17:08:48.000Z 1392.1 2000-01-01T17:08:38.000Z 1391 2000-01-01T17:08:28.000Z 1387 2000-01-01T17:08:18.000Z 1384.9 2000-01-01T17:08:08.000Z 1385 2000-01-01T17:07:58.000Z 1384.8 2000-01-01T17:07:48.000Z 1384 2000-01-01T17:07:38.000Z 1382.3 2000-01-01T17:07:28.000Z 1384 2000-01-01T17:07:18.000Z 1388 2000-01-01T17:07:08.000Z 1386.1 2000-01-01T17:06:58.000Z 1390 2000-01-01T17:06:48.000Z 1386 2000-01-01T17:06:38.000Z 1390 2000-01-01T17:06:28.000Z 1389.6 2000-01-01T17:06:18.000Z 1390 2000-01-01T17:06:08.000Z 1395.5 2000-01-01T17:05:58.000Z 1399.5 2000-01-01T17:05:48.000Z 1402 2000-01-01T17:05:38.000Z 1403.5 2000-01-01T17:05:28.000Z 1405 2000-01-01T17:05:18.000Z 1406.6 2000-01-01T17:05:08.000Z 1410 2000-01-01T17:04:58.000Z 1410.3 2000-01-01T17:04:48.000Z 1411.8 2000-01-01T17:04:38.000Z 1415 2000-01-01T17:04:28.000Z 1415.9 2000-01-01T17:04:18.000Z 1416 2000-01-01T17:04:08.000Z 1419 2000-01-01T17:03:58.000Z 1418.5 2000-01-01T17:03:48.000Z 1418 2000-01-01T17:03:38.000Z 1418 2000-01-01T17:03:28.000Z 1418 2000-01-01T17:03:18.000Z 1409.5 2000-01-01T17:03:08.000Z 1408 2000-01-01T17:02:58.000Z 1404.4 2000-01-01T17:02:48.000Z 1401 2000-01-01T17:02:38.000Z 1400.5 2000-01-01T17:02:28.000Z 1401 2000-01-01T17:02:18.000Z 1399.2 2000-01-01T17:02:08.000Z 1401 2000-01-01T17:01:58.000Z 1401.4 2000-01-01T17:01:48.000Z 1401 2000-01-01T17:01:38.000Z 1402.2 2000-01-01T17:01:28.000Z 1402 2000-01-01T17:01:18.000Z 1394.2 2000-01-01T17:01:08.000Z 1393 2000-01-01T17:00:58.000Z 1388.7 2000-01-01T17:00:48.000Z 1386.5 2000-01-01T17:00:38.000Z 1387 2000-01-01T17:00:28.000Z 1386.4 2000-01-01T17:00:18.000Z 1386.4 2000-01-01T17:00:08.000Z 1387 2000-01-01T16:59:48.000Z 1391 2000-01-01T16:59:28.000Z 1399 2000-01-01T16:59:08.000Z 1406 2000-01-01T16:58:48.000Z 1413 2000-01-01T16:58:28.000Z 1414.4 2000-01-01T16:58:08.000Z 1416 2000-01-01T16:57:48.000Z 1415.5 2000-01-01T16:57:38.000Z 1421 2000-01-01T16:57:18.000Z 1422 2000-01-01T16:56:58.000Z 1415.8 2000-01-01T16:56:38.000Z 1423 2000-01-01T16:56:18.000Z 1413.3 2000-01-01T16:55:58.000Z 1423 2000-01-01T16:55:38.000Z 1415.1 2000-01-01T16:55:18.000Z 1423 2000-01-01T16:54:58.000Z 1423 2000-01-01T16:54:48.000Z 1428 2000-01-01T16:54:28.000Z 1436 2000-01-01T16:54:08.000Z 1447 2000-01-01T16:53:48.000Z 1453.2 2000-01-01T16:53:28.000Z 1456 2000-01-01T16:53:08.000Z 1456.6 2000-01-01T16:52:48.000Z 1458 2000-01-01T16:52:28.000Z 1460.2 2000-01-01T16:52:08.000Z 1469 2000-01-01T16:51:48.000Z 1464.1 2000-01-01T16:51:28.000Z 1465.7 2000-01-01T16:51:08.000Z 1470 2000-01-01T16:50:58.000Z 1471.7 2000-01-01T16:50:38.000Z 1472 2000-01-01T16:50:18.000Z 1472.6 2000-01-01T16:49:58.000Z 1475 2000-01-01T16:49:38.000Z 1479.8 2000-01-01T16:49:18.000Z 1483 2000-01-01T16:48:58.000Z 1496.1 2000-01-01T16:48:48.000Z 1502 2000-01-01T16:48:28.000Z 1517 2000-01-01T16:47:38.000Z 1518 2000-01-01T16:47:28.000Z 1523.2 2000-01-01T16:45:58.000Z 1523 2000-01-01T16:45:48.000Z 1527.5 2000-01-01T16:44:58.000Z 1530 2000-01-01T16:44:08.000Z 1533.5 2000-01-01T16:43:18.000Z 1535 2000-01-01T16:42:28.000Z 1539.3 2000-01-01T16:41:38.000Z 1541 2000-01-01T16:40:48.000Z 1547.6 2000-01-01T16:40:28.000Z 1550.3 2000-01-01T16:40:08.000Z 1551 2000-01-01T16:39:48.000Z 1552.8 2000-01-01T16:39:28.000Z 1551 2000-01-01T16:39:08.000Z 1550.5 2000-01-01T16:38:48.000Z 1553 2000-01-01T16:38:28.000Z 1554.9 2000-01-01T16:38:08.000Z 1558 2000-01-01T16:37:48.000Z 1558 2000-01-01T16:37:38.000Z 1562.3 2000-01-01T16:37:18.000Z 1562 2000-01-01T16:36:58.000Z 1561.7 2000-01-01T16:36:38.000Z 1559.2 2000-01-01T16:36:18.000Z 1562 2000-01-01T16:35:58.000Z 1556.2 2000-01-01T16:35:38.000Z 1560 2000-01-01T16:35:18.000Z 1555.2 2000-01-01T16:34:58.000Z 1554.7 2000-01-01T16:34:38.000Z 1558 2000-01-01T16:34:18.000Z 1555.3 2000-01-01T16:33:58.000Z 1556.5 2000-01-01T16:33:38.000Z 1558 2000-01-01T16:33:28.000Z 1556.4 2000-01-01T16:33:08.000Z 1554.9 2000-01-01T16:32:48.000Z 1554 2000-01-01T16:32:28.000Z 1548.8 2000-01-01T16:32:08.000Z 1544 2000-01-01T16:31:48.000Z 1539 2000-01-01T16:31:28.000Z 1535 2000-01-01T16:31:08.000Z 1532 2000-01-01T16:30:48.000Z 1528 2000-01-01T16:30:28.000Z 1525.6 2000-01-01T16:30:08.000Z 1523 2000-01-01T16:29:48.000Z 1519.6 2000-01-01T16:29:28.000Z 1516 2000-01-01T16:29:08.000Z 1512.8 2000-01-01T16:28:48.000Z 1511.1 2000-01-01T16:28:28.000Z 1509 2000-01-01T16:28:08.000Z 1505 2000-01-01T16:27:48.000Z 1503.6 2000-01-01T16:27:28.000Z 1504 2000-01-01T16:27:08.000Z 1497.6 2000-01-01T16:26:48.000Z 1497 2000-01-01T16:26:28.000Z 1494.2 2000-01-01T16:26:08.000Z 1494 2000-01-01T16:25:48.000Z 1490 2000-01-01T16:25:28.000Z 1493 2000-01-01T16:25:08.000Z 1491.9 2000-01-01T16:24:58.000Z 1490 2000-01-01T16:24:38.000Z 1488.8 2000-01-01T16:24:18.000Z 1482.6 2000-01-01T16:23:58.000Z 1481 2000-01-01T16:23:38.000Z 1477.2 2000-01-01T16:23:18.000Z 1478 2000-01-01T16:22:58.000Z 1470 2000-01-01T16:22:38.000Z 1469 2000-01-01T16:22:18.000Z 1459.6 2000-01-01T16:21:58.000Z 1460 2000-01-01T16:21:38.000Z 1454.7 2000-01-01T16:21:18.000Z 1455 2000-01-01T16:20:58.000Z 1445.6 2000-01-01T16:20:38.000Z 1441 2000-01-01T16:20:18.000Z 1434.5 2000-01-01T16:19:58.000Z 1432 2000-01-01T16:19:38.000Z 1427.3 2000-01-01T16:19:18.000Z 1424 2000-01-01T16:19:08.000Z 1417.8 2000-01-01T16:18:48.000Z 1415 2000-01-01T16:18:28.000Z 1408.2 2000-01-01T16:18:08.000Z 1405 2000-01-01T16:17:48.000Z 1401.7 2000-01-01T16:17:28.000Z 1400 2000-01-01T16:17:08.000Z 1408.1 2000-01-01T16:16:48.000Z 1399 2000-01-01T16:16:28.000Z 1398.5 2000-01-01T16:16:08.000Z 1399 2000-01-01T16:15:48.000Z 1389 2000-01-01T16:15:28.000Z 1397 2000-01-01T16:15:08.000Z 1393.5 2000-01-01T16:14:48.000Z 1396 2000-01-01T16:14:28.000Z 1398.4 2000-01-01T16:14:18.000Z 1398 2000-01-01T16:13:58.000Z 1401.2 2000-01-01T16:13:38.000Z 1400 2000-01-01T16:13:18.000Z 1396 2000-01-01T16:12:58.000Z 1393 2000-01-01T16:12:38.000Z 1390.9 2000-01-01T16:12:18.000Z 1392 2000-01-01T16:11:58.000Z 1382.9 2000-01-01T16:11:38.000Z 1378 2000-01-01T16:11:18.000Z 1371.7 2000-01-01T16:10:58.000Z 1368 2000-01-01T16:10:38.000Z 1365 2000-01-01T16:10:18.000Z 1363.4 2000-01-01T16:09:58.000Z 1363 2000-01-01T16:09:38.000Z 1360.4 2000-01-01T16:09:28.000Z 1361 2000-01-01T16:09:08.000Z 1356.8 2000-01-01T16:08:48.000Z 1355 2000-01-01T16:08:28.000Z 1352.2 2000-01-01T16:08:08.000Z 1351 2000-01-01T16:07:48.000Z 1345.7 2000-01-01T16:07:28.000Z 1345 2000-01-01T16:07:08.000Z 1341.1 2000-01-01T16:06:48.000Z 1340 2000-01-01T16:06:28.000Z 1337 2000-01-01T16:06:08.000Z 1337 2000-01-01T16:05:48.000Z 1334.1 2000-01-01T16:05:28.000Z 1332 2000-01-01T16:05:08.000Z 1329 2000-01-01T16:04:48.000Z 1328.8 2000-01-01T16:04:28.000Z 1329 2000-01-01T16:04:08.000Z 1327.7 2000-01-01T16:03:48.000Z 1326 2000-01-01T16:03:28.000Z 1324 2000-01-01T16:03:08.000Z 1323 2000-01-01T16:02:48.000Z 1322.8 2000-01-01T16:02:28.000Z 1322 2000-01-01T16:02:08.000Z 1319.5 2000-01-01T16:01:48.000Z 1321 2000-01-01T16:01:28.000Z 1316.6 2000-01-01T16:01:08.000Z 1316 2000-01-01T16:00:48.000Z 1310.8 2000-01-01T16:00:28.000Z 1310 2000-01-01T16:00:08.000Z 1307.9 2000-01-01T15:59:48.000Z 1309 2000-01-01T15:59:38.000Z 1309 2000-01-01T15:59:18.000Z 1309 2000-01-01T15:58:58.000Z 1310.2 2000-01-01T15:58:38.000Z 1311 2000-01-01T15:58:18.000Z 1311 2000-01-01T15:57:58.000Z 1311.8 2000-01-01T15:57:38.000Z 1312 2000-01-01T15:57:18.000Z 1312.1 2000-01-01T15:56:58.000Z 1312 2000-01-01T15:56:38.000Z 1312 2000-01-01T15:56:18.000Z 1314 2000-01-01T15:55:58.000Z 1318 2000-01-01T15:55:38.000Z 1326 2000-01-01T15:55:28.000Z 1327.3 2000-01-01T15:55:08.000Z 1326 2000-01-01T15:54:48.000Z 1326 2000-01-01T15:54:28.000Z 1327.6 2000-01-01T15:54:08.000Z 1327 2000-01-01T15:53:48.000Z 1330 2000-01-01T15:53:28.000Z 1335 2000-01-01T15:53:08.000Z 1334.5 2000-01-01T15:52:48.000Z 1335 2000-01-01T15:52:28.000Z 1339 2000-01-01T15:52:08.000Z 1339.6 2000-01-01T15:51:48.000Z 1341 2000-01-01T15:51:28.000Z 1342.1 2000-01-01T15:51:08.000Z 1341 2000-01-01T15:50:48.000Z 1342 2000-01-01T15:50:28.000Z 1343.3 2000-01-01T15:50:08.000Z 1342 2000-01-01T15:49:48.000Z 1342.7 2000-01-01T15:49:28.000Z 1340 2000-01-01T15:49:08.000Z 1339 2000-01-01T15:48:48.000Z 1338 2000-01-01T15:48:28.000Z 1339 2000-01-01T15:48:08.000Z 1339 2000-01-01T15:47:58.000Z 1339 2000-01-01T15:47:48.000Z 1340.3 2000-01-01T15:47:28.000Z 1340 2000-01-01T15:47:08.000Z 1341 2000-01-01T15:46:48.000Z 1343.8 2000-01-01T15:46:28.000Z 1343 2000-01-01T15:46:08.000Z 1346.8 2000-01-01T15:45:48.000Z 1345 2000-01-01T15:45:28.000Z 1347.5 2000-01-01T15:45:08.000Z 1347.6 2000-01-01T15:44:58.000Z 1346 2000-01-01T15:44:48.000Z 1347.5 2000-01-01T15:44:38.000Z 1347 2000-01-01T15:44:28.000Z 1348.5 2000-01-01T15:44:18.000Z 1347 2000-01-01T15:43:58.000Z 1346.7 2000-01-01T15:43:48.000Z 1346.5 2000-01-01T15:43:38.000Z 1345 2000-01-01T15:43:28.000Z 1344.8 2000-01-01T15:43:18.000Z 1343 2000-01-01T15:43:08.000Z 1342.2 2000-01-01T15:42:58.000Z 1341 2000-01-01T15:42:38.000Z 1340.2 2000-01-01T15:42:28.000Z 1339.8 2000-01-01T15:42:18.000Z 1339 2000-01-01T15:42:08.000Z 1339.2 2000-01-01T15:41:48.000Z 1339 2000-01-01T15:41:28.000Z 1337 2000-01-01T15:41:08.000Z 1339 2000-01-01T15:40:48.000Z 1337 2000-01-01T15:40:28.000Z 1340 2000-01-01T15:40:08.000Z 1344 2000-01-01T15:39:48.000Z 1345 2000-01-01T15:39:28.000Z 1348 2000-01-01T15:39:08.000Z 1352.9 2000-01-01T15:38:48.000Z 1357 2000-01-01T15:38:28.000Z 1360.1 2000-01-01T15:38:18.000Z 1367 2000-01-01T15:37:58.000Z 1368 2000-01-01T15:37:38.000Z 1368 2000-01-01T15:37:18.000Z 1368 2000-01-01T15:37:08.000Z 1368.3 2000-01-01T15:36:58.000Z 1367 2000-01-01T15:36:38.000Z 1364 2000-01-01T15:36:28.000Z 1363.6 2000-01-01T15:36:18.000Z 1362 2000-01-01T15:35:58.000Z 1360 2000-01-01T15:35:38.000Z 1357.8 2000-01-01T15:35:28.000Z 1354 2000-01-01T15:35:08.000Z 1354 2000-01-01T15:34:58.000Z 1350 2000-01-01T15:34:48.000Z 1349.5 2000-01-01T15:34:38.000Z 1345 2000-01-01T15:34:18.000Z 1346.4 2000-01-01T15:34:08.000Z 1340 2000-01-01T15:33:58.000Z 1346.4 2000-01-01T15:33:48.000Z 1340 2000-01-01T15:33:38.000Z 1342.9 2000-01-01T15:33:18.000Z 1339 2000-01-01T15:33:08.000Z 1340.5 2000-01-01T15:32:58.000Z 1339 2000-01-01T15:32:48.000Z 1338.5 2000-01-01T15:32:28.000Z 1336 2000-01-01T15:32:18.000Z 1332 2000-01-01T15:32:08.000Z 1329.1 2000-01-01T15:31:48.000Z 1331 2000-01-01T15:31:28.000Z 1324 2000-01-01T15:31:18.000Z 1330 2000-01-01T15:31:08.000Z 1330 2000-01-01T15:30:58.000Z 1328.1 2000-01-01T15:30:48.000Z 1331 2000-01-01T15:30:38.000Z 1340.7 2000-01-01T15:30:28.000Z 1331 2000-01-01T15:30:18.000Z 1340.8 2000-01-01T15:29:58.000Z 1331 2000-01-01T15:29:48.000Z 1331 2000-01-01T15:29:38.000Z 1335 2000-01-01T15:29:28.000Z 1336 2000-01-01T15:29:18.000Z 1338 2000-01-01T15:28:58.000Z 1343 2000-01-01T15:28:48.000Z 1343 2000-01-01T15:28:08.000Z 1343 2000-01-01T15:27:58.000Z 1346.1 2000-01-01T15:27:38.000Z 1346 2000-01-01T15:26:58.000Z 1344.9 2000-01-01T15:26:48.000Z 1345.3 2000-01-01T15:26:18.000Z 1349 2000-01-01T15:26:08.000Z 1349.2 2000-01-01T15:25:58.000Z 1352 2000-01-01T15:25:48.000Z 1353 2000-01-01T15:25:38.000Z 1355 2000-01-01T15:25:28.000Z 1355 2000-01-01T15:25:18.000Z 1354.9 2000-01-01T15:25:08.000Z 1357 2000-01-01T15:24:58.000Z 1355.8 2000-01-01T15:24:48.000Z 1356.1 2000-01-01T15:24:38.000Z 1357.9 2000-01-01T15:24:28.000Z 1358.5 2000-01-01T15:24:18.000Z 1358 2000-01-01T15:24:08.000Z 1359.6 2000-01-01T15:23:58.000Z 1359 2000-01-01T15:23:48.000Z 1361.1 2000-01-01T15:23:38.000Z 1361.3 2000-01-01T15:23:28.000Z 1361.7 2000-01-01T15:23:08.000Z 1361.2 2000-01-01T15:22:58.000Z 1361 2000-01-01T15:22:48.000Z 1361.6 2000-01-01T15:22:38.000Z 1361.8 2000-01-01T15:22:28.000Z 1362.2 2000-01-01T15:22:18.000Z 1362 2000-01-01T15:22:08.000Z 1362.8 2000-01-01T15:21:58.000Z 1363 2000-01-01T15:21:48.000Z 1364.9 2000-01-01T15:21:38.000Z 1364 2000-01-01T15:21:28.000Z 1368.6 2000-01-01T15:21:18.000Z 1366 2000-01-01T15:21:08.000Z 1370.1 2000-01-01T15:20:58.000Z 1369 2000-01-01T15:20:48.000Z 1371.6 2000-01-01T15:20:38.000Z 1371 2000-01-01T15:20:28.000Z 1375.2 2000-01-01T15:20:18.000Z 1375.5 2000-01-01T15:20:08.000Z 1376.6 2000-01-01T15:19:58.000Z 1374 2000-01-01T15:19:48.000Z 1378.4 2000-01-01T15:19:38.000Z 1379.2 2000-01-01T15:19:28.000Z 1380.4 2000-01-01T15:19:18.000Z 1376 2000-01-01T15:19:08.000Z 1383.5 2000-01-01T15:18:58.000Z 1382 2000-01-01T15:18:48.000Z 1386.6 2000-01-01T15:18:38.000Z 1385 2000-01-01T15:18:28.000Z 1390.8 2000-01-01T15:18:18.000Z 1388 2000-01-01T15:18:08.000Z 1391.2 2000-01-01T15:17:58.000Z 1391.5 2000-01-01T15:17:48.000Z 1391.6 2000-01-01T15:17:38.000Z 1389 2000-01-01T15:17:28.000Z 1391.1 2000-01-01T15:17:18.000Z 1390 2000-01-01T15:17:08.000Z 1391.8 2000-01-01T15:16:58.000Z 1393.3 2000-01-01T15:16:48.000Z 1393.6 2000-01-01T15:16:38.000Z 1392 2000-01-01T15:16:28.000Z 1396.1 2000-01-01T15:16:18.000Z 1396 2000-01-01T15:16:08.000Z 1395.1 2000-01-01T15:15:58.000Z 1398 2000-01-01T15:15:48.000Z 1394.9 2000-01-01T15:15:38.000Z 1395.4 2000-01-01T15:15:28.000Z 1398 2000-01-01T15:15:18.000Z 1396.2 2000-01-01T15:15:08.000Z 1398 2000-01-01T15:14:58.000Z 1394.7 2000-01-01T15:14:48.000Z 1396 2000-01-01T15:14:38.000Z 1394.4 2000-01-01T15:14:28.000Z 1395 2000-01-01T15:14:18.000Z 1394.6 2000-01-01T15:14:08.000Z 1393 2000-01-01T15:13:58.000Z 1392.9 2000-01-01T15:13:48.000Z 1392 2000-01-01T15:13:38.000Z 1391.3 2000-01-01T15:13:28.000Z 1391 2000-01-01T15:13:18.000Z 1389.9 2000-01-01T15:13:08.000Z 1390 2000-01-01T15:12:58.000Z 1390.9 2000-01-01T15:12:48.000Z 1390 2000-01-01T15:12:38.000Z 1390.9 2000-01-01T15:12:28.000Z 1391.1 2000-01-01T15:12:18.000Z 1391.4 2000-01-01T15:12:08.000Z 1391.7 2000-01-01T15:11:58.000Z 1392 2000-01-01T15:11:48.000Z 1392.3 2000-01-01T15:11:38.000Z 1392.6 2000-01-01T15:11:28.000Z 1392.8 2000-01-01T15:11:18.000Z 1393.2 2000-01-01T15:11:08.000Z 1394 2000-01-01T15:10:58.000Z 1395.4 2000-01-01T15:10:48.000Z 1397 2000-01-01T15:10:38.000Z 1396.7 2000-01-01T15:10:28.000Z 1397 2000-01-01T15:10:18.000Z 1397 2000-01-01T15:10:08.000Z 1397 2000-01-01T15:09:58.000Z 1398.3 2000-01-01T15:09:48.000Z 1397 2000-01-01T15:09:38.000Z 1399.3 2000-01-01T15:09:28.000Z 1398 2000-01-01T15:09:18.000Z 1402.9 2000-01-01T15:09:08.000Z 1401 2000-01-01T15:08:58.000Z 1404 2000-01-01T15:08:48.000Z 1405.6 2000-01-01T15:08:38.000Z 1403 2000-01-01T15:08:28.000Z 1406.7 2000-01-01T15:08:18.000Z 1406.9 2000-01-01T15:08:08.000Z 1404 2000-01-01T15:07:58.000Z 1406.5 2000-01-01T15:07:48.000Z 1405 2000-01-01T15:07:38.000Z 1409.7 2000-01-01T15:07:28.000Z 1409 2000-01-01T15:07:18.000Z 1406.6 2000-01-01T15:07:08.000Z 1408.9 2000-01-01T15:06:58.000Z 1409 2000-01-01T15:06:48.000Z 1407 2000-01-01T15:06:38.000Z 1406 2000-01-01T15:06:28.000Z 1406 2000-01-01T15:06:18.000Z 1403.4 2000-01-01T15:06:08.000Z 1402 2000-01-01T15:05:58.000Z 1400 2000-01-01T15:05:48.000Z 1402 2000-01-01T15:05:38.000Z 1397.6 2000-01-01T15:05:28.000Z 1399 2000-01-01T15:05:18.000Z 1395.4 2000-01-01T15:05:08.000Z 1396 2000-01-01T15:04:58.000Z 1393.4 2000-01-01T15:04:48.000Z 1392.8 2000-01-01T15:04:38.000Z 1391.7 2000-01-01T15:04:28.000Z 1392 2000-01-01T15:04:18.000Z 1390.7 2000-01-01T15:04:08.000Z 1390.8 2000-01-01T15:03:58.000Z 1390.8 2000-01-01T15:03:48.000Z 1390.8 2000-01-01T15:03:38.000Z 1390.7 2000-01-01T15:03:28.000Z 1390.6 2000-01-01T15:03:18.000Z 1391 2000-01-01T15:03:08.000Z 1390.9 2000-01-01T15:02:58.000Z 1391.3 2000-01-01T15:02:48.000Z 1392 2000-01-01T15:02:38.000Z 1391 2000-01-01T15:02:28.000Z 1393.4 2000-01-01T15:02:18.000Z 1393.4 2000-01-01T15:02:08.000Z 1393.9 2000-01-01T15:01:58.000Z 1395 2000-01-01T15:01:48.000Z 1398.6 2000-01-01T15:01:38.000Z 1400.3 2000-01-01T15:01:28.000Z 1403 2000-01-01T15:01:18.000Z 1405 2000-01-01T15:01:08.000Z 1406 2000-01-01T15:00:58.000Z 1407.4 2000-01-01T15:00:48.000Z 1407 2000-01-01T15:00:38.000Z 1410.6 2000-01-01T15:00:28.000Z 1411 2000-01-01T15:00:18.000Z 1411.9 2000-01-01T15:00:08.000Z 1413 2000-01-01T14:59:58.000Z 1415.9 2000-01-01T14:59:48.000Z 1417 2000-01-01T14:59:38.000Z 1418.6 2000-01-01T14:59:28.000Z 1419 2000-01-01T14:59:18.000Z 1419.4 2000-01-01T14:59:08.000Z 1421 2000-01-01T14:58:58.000Z 1420.1 2000-01-01T14:58:48.000Z 1420.3 2000-01-01T14:58:38.000Z 1420.6 2000-01-01T14:58:28.000Z 1421.3 2000-01-01T14:58:18.000Z 1421 2000-01-01T14:58:08.000Z 1422.3 2000-01-01T14:57:58.000Z 1423.1 2000-01-01T14:57:48.000Z 1424.4 2000-01-01T14:57:38.000Z 1424 2000-01-01T14:57:28.000Z 1425.6 2000-01-01T14:57:18.000Z 1426.1 2000-01-01T14:57:08.000Z 1427 2000-01-01T14:56:58.000Z 1426 2000-01-01T14:56:48.000Z 1428 2000-01-01T14:56:38.000Z 1428.4 2000-01-01T14:56:28.000Z 1429.6 2000-01-01T14:56:18.000Z 1430 2000-01-01T14:56:08.000Z 1429.9 2000-01-01T14:55:58.000Z 1429 2000-01-01T14:55:48.000Z 1429.5 2000-01-01T14:55:38.000Z 1429 2000-01-01T14:55:28.000Z 1428.9 2000-01-01T14:55:18.000Z 1428.8 2000-01-01T14:55:08.000Z 1429 2000-01-01T14:54:58.000Z 1429 2000-01-01T14:54:48.000Z 1429 2000-01-01T14:54:38.000Z 1429 2000-01-01T14:54:28.000Z 1429.2 2000-01-01T14:54:18.000Z 1429.7 2000-01-01T14:54:08.000Z 1430 2000-01-01T14:53:58.000Z 1429.5 2000-01-01T14:53:48.000Z 1430 2000-01-01T14:53:38.000Z 1432.6 2000-01-01T14:53:28.000Z 1433.6 2000-01-01T14:53:18.000Z 1430 2000-01-01T14:53:08.000Z 1434.5 2000-01-01T14:52:58.000Z 1433.9 2000-01-01T14:52:48.000Z 1433.4 2000-01-01T14:52:38.000Z 1431 2000-01-01T14:52:28.000Z 1432.7 2000-01-01T14:52:18.000Z 1432.7 2000-01-01T14:52:08.000Z 1432.1 2000-01-01T14:51:58.000Z 1430 2000-01-01T14:51:48.000Z 1432.5 2000-01-01T14:51:38.000Z 1433.3 2000-01-01T14:51:28.000Z 1429 2000-01-01T14:51:18.000Z 1432.6 2000-01-01T14:51:08.000Z 1431.2 2000-01-01T14:50:58.000Z 1426 2000-01-01T14:50:48.000Z 1431.4 2000-01-01T14:50:38.000Z 1430.7 2000-01-01T14:50:28.000Z 1426 2000-01-01T14:50:18.000Z 1428.8 2000-01-01T14:50:08.000Z 1428.5 2000-01-01T14:49:58.000Z 1427.7 2000-01-01T14:49:48.000Z 1425 2000-01-01T14:49:38.000Z 1426.6 2000-01-01T14:49:28.000Z 1425 2000-01-01T14:49:18.000Z 1425.2 2000-01-01T14:49:08.000Z 1424.5 2000-01-01T14:48:58.000Z 1424.2 2000-01-01T14:48:48.000Z 1423.9 2000-01-01T14:48:38.000Z 1423 2000-01-01T14:48:28.000Z 1423.3 2000-01-01T14:48:18.000Z 1423 2000-01-01T14:48:08.000Z 1423.4 2000-01-01T14:47:58.000Z 1424.6 2000-01-01T14:47:48.000Z 1425.5 2000-01-01T14:47:38.000Z 1423 2000-01-01T14:47:28.000Z 1427.6 2000-01-01T14:47:18.000Z 1426 2000-01-01T14:47:08.000Z 1427.7 2000-01-01T14:46:58.000Z 1427.8 2000-01-01T14:46:48.000Z 1426 2000-01-01T14:46:38.000Z 1429.3 2000-01-01T14:46:28.000Z 1429.3 2000-01-01T14:46:18.000Z 1426 2000-01-01T14:46:08.000Z 1430.3 2000-01-01T14:45:58.000Z 1430.5 2000-01-01T14:45:48.000Z 1430.6 2000-01-01T14:45:38.000Z 1428 2000-01-01T14:45:28.000Z 1429.5 2000-01-01T14:45:18.000Z 1428 2000-01-01T14:45:08.000Z 1429.5 2000-01-01T14:44:58.000Z 1428 2000-01-01T14:44:48.000Z 1431.7 2000-01-01T14:44:38.000Z 1428 2000-01-01T14:44:28.000Z 1430.3 2000-01-01T14:44:18.000Z 1430.1 2000-01-01T14:44:08.000Z 1431 2000-01-01T14:43:58.000Z 1431.9 2000-01-01T14:43:48.000Z 1432.1 2000-01-01T14:43:38.000Z 1432 2000-01-01T14:43:28.000Z 1432.8 2000-01-01T14:43:18.000Z 1434.2 2000-01-01T14:42:48.000Z 1432 2000-01-01T14:42:38.000Z 1435.1 2000-01-01T14:42:28.000Z 1435.1 2000-01-01T14:42:18.000Z 1432 2000-01-01T14:42:08.000Z 1435.1 2000-01-01T14:41:58.000Z 1435.4 2000-01-01T14:41:48.000Z 1433 2000-01-01T14:41:38.000Z 1436.8 2000-01-01T14:41:28.000Z 1436 2000-01-01T14:41:18.000Z 1436 2000-01-01T14:41:08.000Z 1437.5 2000-01-01T14:40:58.000Z 1438.7 2000-01-01T14:40:48.000Z 1439.6 2000-01-01T14:40:28.000Z 1439.7 2000-01-01T14:40:18.000Z 1438 2000-01-01T14:40:08.000Z 1440.9 2000-01-01T14:39:58.000Z 1441.6 2000-01-01T14:39:48.000Z 1442.7 2000-01-01T14:39:38.000Z 1443.5 2000-01-01T14:39:28.000Z 1444.5 2000-01-01T14:39:18.000Z 1443 2000-01-01T14:39:08.000Z 1448.4 2000-01-01T14:38:58.000Z 1449.3 2000-01-01T14:38:48.000Z 1450.2 2000-01-01T14:38:38.000Z 1451.4 2000-01-01T14:38:28.000Z 1450 2000-01-01T14:38:18.000Z 1454.2 2000-01-01T14:38:08.000Z 1454.7 2000-01-01T14:37:58.000Z 1455.3 2000-01-01T14:37:48.000Z 1455.8 2000-01-01T14:37:38.000Z 1456.2 2000-01-01T14:37:28.000Z 1455 2000-01-01T14:37:18.000Z 1458.5 2000-01-01T14:37:08.000Z 1459.2 2000-01-01T14:36:58.000Z 1460.1 2000-01-01T14:36:48.000Z 1460.6 2000-01-01T14:36:38.000Z 1462.7 2000-01-01T14:36:28.000Z 1462 2000-01-01T14:36:18.000Z 1465.1 2000-01-01T14:36:08.000Z 1465.4 2000-01-01T14:35:58.000Z 1465.9 2000-01-01T14:35:48.000Z 1467.3 2000-01-01T14:35:38.000Z 1467 2000-01-01T14:35:28.000Z 1468.9 2000-01-01T14:35:18.000Z 1469.4 2000-01-01T14:35:08.000Z 1471.1 2000-01-01T14:34:58.000Z 1471.7 2000-01-01T14:34:48.000Z 1473.3 2000-01-01T14:34:38.000Z 1473 2000-01-01T14:34:28.000Z 1475.7 2000-01-01T14:34:18.000Z 1476.3 2000-01-01T14:34:08.000Z 1478.5 2000-01-01T14:33:58.000Z 1479 2000-01-01T14:33:48.000Z 1479.9 2000-01-01T14:33:38.000Z 1481.2 2000-01-01T14:33:28.000Z 1482 2000-01-01T14:33:18.000Z 1482.4 2000-01-01T14:33:08.000Z 1482 2000-01-01T14:32:58.000Z 1484.3 2000-01-01T14:32:48.000Z 1485.3 2000-01-01T14:32:38.000Z 1486.2 2000-01-01T14:32:28.000Z 1487 2000-01-01T14:32:18.000Z 1489.1 2000-01-01T14:32:08.000Z 1489.9 2000-01-01T14:31:58.000Z 1491 2000-01-01T14:31:48.000Z 1492 2000-01-01T14:31:38.000Z 1492.3 2000-01-01T14:31:28.000Z 1492.6 2000-01-01T14:31:18.000Z 1493.3 2000-01-01T14:31:08.000Z 1493.9 2000-01-01T14:30:58.000Z 1495.2 2000-01-01T14:30:48.000Z 1495.8 2000-01-01T14:30:38.000Z 1497 2000-01-01T14:30:28.000Z 1497.4 2000-01-01T14:30:18.000Z 1499.6 2000-01-01T14:30:08.000Z 1500.4 2000-01-01T14:29:58.000Z 1500.7 2000-01-01T14:29:48.000Z 1501.3 2000-01-01T14:29:38.000Z 1501.8 2000-01-01T14:29:28.000Z 1504 2000-01-01T14:29:18.000Z 1503.5 2000-01-01T14:29:08.000Z 1504.4 2000-01-01T14:28:58.000Z 1505.9 2000-01-01T14:28:48.000Z 1507.1 2000-01-01T14:28:38.000Z 1509 2000-01-01T14:28:28.000Z 1508.5 2000-01-01T14:28:18.000Z 1509.1 2000-01-01T14:28:08.000Z 1510.4 2000-01-01T14:27:58.000Z 1513 2000-01-01T14:27:48.000Z 1512.2 2000-01-01T14:27:38.000Z 1513.6 2000-01-01T14:27:28.000Z 1514.8 2000-01-01T14:27:18.000Z 1515.2 2000-01-01T14:27:08.000Z 1517 2000-01-01T14:26:58.000Z 1518.4 2000-01-01T14:26:48.000Z 1521 2000-01-01T14:26:38.000Z 1523.6 2000-01-01T14:26:28.000Z 1524.3 2000-01-01T14:26:18.000Z 1524 2000-01-01T14:26:08.000Z 1525.7 2000-01-01T14:25:58.000Z 1525.9 2000-01-01T14:25:48.000Z 1527.7 2000-01-01T14:25:38.000Z 1530 2000-01-01T14:25:28.000Z 1530.4 2000-01-01T14:25:18.000Z 1531.4 2000-01-01T14:25:08.000Z 1532.6 2000-01-01T14:24:58.000Z 1534 2000-01-01T14:24:48.000Z 1533.2 2000-01-01T14:24:38.000Z 1533.7 2000-01-01T14:24:28.000Z 1535.1 2000-01-01T14:24:18.000Z 1541 2000-01-01T14:24:08.000Z 1541.7 2000-01-01T14:23:58.000Z 1543.3 2000-01-01T14:23:48.000Z 1544.9 2000-01-01T14:23:38.000Z 1546 2000-01-01T14:23:28.000Z 1547.9 2000-01-01T14:23:18.000Z 1549.8 2000-01-01T14:23:08.000Z 1552 2000-01-01T14:22:58.000Z 1551.5 2000-01-01T14:22:48.000Z 1553.1 2000-01-01T14:22:38.000Z 1553.7 2000-01-01T14:22:28.000Z 1554 2000-01-01T14:22:18.000Z 1556.6 2000-01-01T14:22:08.000Z 1561 2000-01-01T14:21:58.000Z 1560.5 2000-01-01T14:21:38.000Z 1561.2 2000-01-01T14:21:28.000Z 1563 2000-01-01T14:21:18.000Z 1561.8 2000-01-01T14:21:08.000Z 1561.7 2000-01-01T14:20:58.000Z 1561.7 2000-01-01T14:20:48.000Z 1561.7 2000-01-01T14:20:38.000Z 1563 2000-01-01T14:20:28.000Z 1561.3 2000-01-01T14:20:18.000Z 1561.4 2000-01-01T14:20:08.000Z 1561.4 2000-01-01T14:19:58.000Z 1561.5 2000-01-01T14:19:48.000Z 1561 2000-01-01T14:19:38.000Z 1561.5 2000-01-01T14:19:28.000Z 1561.5 2000-01-01T14:19:18.000Z 1560 2000-01-01T14:19:08.000Z 1560.5 2000-01-01T14:18:58.000Z 1560.3 2000-01-01T14:18:48.000Z 1560 2000-01-01T14:18:38.000Z 1559 2000-01-01T14:18:28.000Z 1559.8 2000-01-01T14:18:18.000Z 1559.3 2000-01-01T14:18:08.000Z 1558.3 2000-01-01T14:17:58.000Z 1557 2000-01-01T14:17:48.000Z 1556.8 2000-01-01T14:17:38.000Z 1556.8 2000-01-01T14:17:28.000Z 1556.6 2000-01-01T14:17:18.000Z 1556.6 2000-01-01T14:17:08.000Z 1556.2 2000-01-01T14:16:58.000Z 1555 2000-01-01T14:16:48.000Z 1556.6 2000-01-01T14:16:38.000Z 1556.9 2000-01-01T14:16:28.000Z 1556.9 2000-01-01T14:16:18.000Z 1554 2000-01-01T14:16:08.000Z 1557.1 2000-01-01T14:15:58.000Z 1556.3 2000-01-01T14:15:48.000Z 1555.8 2000-01-01T14:15:38.000Z 1555.4 2000-01-01T14:15:28.000Z 1554 2000-01-01T14:15:18.000Z 1554.9 2000-01-01T14:15:08.000Z 1555.3 2000-01-01T14:14:58.000Z 1555.9 2000-01-01T14:14:48.000Z 1556.4 2000-01-01T14:14:38.000Z 1553 2000-01-01T14:14:28.000Z 1556.5 2000-01-01T14:14:18.000Z 1556.5 2000-01-01T14:14:08.000Z 1557.1 2000-01-01T14:13:58.000Z 1557.3 2000-01-01T14:13:48.000Z 1554 2000-01-01T14:13:38.000Z 1557.1 2000-01-01T14:13:28.000Z 1557 2000-01-01T14:13:18.000Z 1557 2000-01-01T14:13:08.000Z 1557 2000-01-01T14:12:58.000Z 1556 2000-01-01T14:12:48.000Z 1556.8 2000-01-01T14:12:38.000Z 1556.3 2000-01-01T14:12:28.000Z 1555.7 2000-01-01T14:12:18.000Z 1555 2000-01-01T14:12:08.000Z 1555 2000-01-01T14:11:58.000Z 1554.7 2000-01-01T14:11:48.000Z 1554.4 2000-01-01T14:11:38.000Z 1554.6 2000-01-01T14:11:28.000Z 1554.8 2000-01-01T14:11:18.000Z 1554.7 2000-01-01T14:11:08.000Z 1555 2000-01-01T14:10:58.000Z 1554.4 2000-01-01T14:10:48.000Z 1554.6 2000-01-01T14:10:38.000Z 1554 2000-01-01T14:10:28.000Z 1554.1 2000-01-01T14:10:18.000Z 1554.4 2000-01-01T14:10:08.000Z 1554.1 2000-01-01T14:09:58.000Z 1554 2000-01-01T14:09:48.000Z 1555.3 2000-01-01T14:09:38.000Z 1555.5 2000-01-01T14:09:28.000Z 1555.8 2000-01-01T14:09:18.000Z 1555.1 2000-01-01T14:09:08.000Z 1554 2000-01-01T14:08:58.000Z 1554.9 2000-01-01T14:08:48.000Z 1555.2 2000-01-01T14:08:38.000Z 1555.6 2000-01-01T14:08:28.000Z 1554 2000-01-01T14:08:18.000Z 1556.4 2000-01-01T14:08:08.000Z 1557.1 2000-01-01T14:07:58.000Z 1557.7 2000-01-01T14:07:48.000Z 1553 2000-01-01T14:07:38.000Z 1557.9 2000-01-01T14:07:28.000Z 1558 2000-01-01T14:07:18.000Z 1557.1 2000-01-01T14:07:08.000Z 1557.2 2000-01-01T14:06:58.000Z 1556.4 2000-01-01T14:06:48.000Z 1553 2000-01-01T14:06:38.000Z 1554 2000-01-01T14:06:28.000Z 1553.7 2000-01-01T14:06:18.000Z 1553.5 2000-01-01T14:06:08.000Z 1553.6 2000-01-01T14:05:58.000Z 1554.1 2000-01-01T14:05:48.000Z 1552 2000-01-01T14:05:38.000Z 1554 2000-01-01T14:05:28.000Z 1553.9 2000-01-01T14:05:18.000Z 1554.4 2000-01-01T14:05:08.000Z 1554.1 2000-01-01T14:04:58.000Z 1554 2000-01-01T14:04:48.000Z 1553.5 2000-01-01T14:04:38.000Z 1552 2000-01-01T14:04:28.000Z 1552 2000-01-01T14:04:18.000Z 1551.6 2000-01-01T14:04:08.000Z 1552 2000-01-01T14:03:58.000Z 1552 2000-01-01T14:03:48.000Z 1552.4 2000-01-01T14:03:38.000Z 1552 2000-01-01T14:03:28.000Z 1551.9 2000-01-01T14:03:18.000Z 1552 2000-01-01T14:03:08.000Z 1551.8 2000-01-01T14:02:58.000Z 1551 2000-01-01T14:02:48.000Z 1549 2000-01-01T14:02:38.000Z 1553.3 2000-01-01T14:02:28.000Z 1553.6 2000-01-01T14:02:18.000Z 1554.1 2000-01-01T14:01:58.000Z 1554.3 2000-01-01T14:01:48.000Z 1554.4 2000-01-01T14:01:38.000Z 1553.9 2000-01-01T14:01:28.000Z 1553.1 2000-01-01T14:01:18.000Z 1546 2000-01-01T14:01:08.000Z 1552.4 2000-01-01T14:00:58.000Z 1551.7 2000-01-01T14:00:48.000Z 1551.7 2000-01-01T14:00:38.000Z 1551.5 2000-01-01T14:00:28.000Z 1546 2000-01-01T14:00:18.000Z 1551.7 2000-01-01T14:00:08.000Z 1551.8 2000-01-01T13:59:58.000Z 1551.1 2000-01-01T13:59:48.000Z 1551.3 2000-01-01T13:59:38.000Z 1551.5 2000-01-01T13:59:28.000Z 1551.4 2000-01-01T13:59:18.000Z 1551.3 2000-01-01T13:59:08.000Z 1552 2000-01-01T13:58:58.000Z 1548 2000-01-01T13:58:48.000Z 1550.9 2000-01-01T13:58:38.000Z 1550.8 2000-01-01T13:58:28.000Z 1550.3 2000-01-01T13:58:18.000Z 1549.2 2000-01-01T13:58:08.000Z 1549 2000-01-01T13:57:58.000Z 1548.9 2000-01-01T13:57:48.000Z 1548.7 2000-01-01T13:57:38.000Z 1548.9 2000-01-01T13:57:28.000Z 1549.2 2000-01-01T13:57:18.000Z 1549.5 2000-01-01T13:57:08.000Z 1550.1 2000-01-01T13:56:58.000Z 1550.7 2000-01-01T13:56:48.000Z 1549 2000-01-01T13:56:38.000Z 1548.9 2000-01-01T13:56:28.000Z 1549 2000-01-01T13:56:18.000Z 1549 2000-01-01T13:56:08.000Z 1549 2000-01-01T13:55:58.000Z 1548.4 2000-01-01T13:55:48.000Z 1547.6 2000-01-01T13:55:38.000Z 1547 2000-01-01T13:55:28.000Z 1546.4 2000-01-01T13:55:18.000Z 1548 2000-01-01T13:55:08.000Z 1544.9 2000-01-01T13:54:58.000Z 1544.6 2000-01-01T13:54:48.000Z 1545.1 2000-01-01T13:54:38.000Z 1545 2000-01-01T13:54:28.000Z 1544.6 2000-01-01T13:54:18.000Z 1544 2000-01-01T13:54:08.000Z 1544 2000-01-01T13:53:58.000Z 1543.4 2000-01-01T13:53:48.000Z 1542.6 2000-01-01T13:53:38.000Z 1542.4 2000-01-01T13:53:28.000Z 1541 2000-01-01T13:53:18.000Z 1540.7 2000-01-01T13:53:08.000Z 1539.9 2000-01-01T13:52:58.000Z 1540 2000-01-01T13:52:48.000Z 1540.4 2000-01-01T13:52:38.000Z 1540 2000-01-01T13:52:28.000Z 1539.6 2000-01-01T13:52:18.000Z 1539 2000-01-01T13:52:08.000Z 1539.5 2000-01-01T13:51:58.000Z 1539.6 2000-01-01T13:51:48.000Z 1538.3 2000-01-01T13:51:38.000Z 1537 2000-01-01T13:51:28.000Z 1538.6 2000-01-01T13:51:18.000Z 1537.8 2000-01-01T13:51:08.000Z 1538.2 2000-01-01T13:50:58.000Z 1537.4 2000-01-01T13:50:48.000Z 1536.7 2000-01-01T13:50:38.000Z 1536.7 2000-01-01T13:50:28.000Z 1536.7 2000-01-01T13:50:18.000Z 1537 2000-01-01T13:50:08.000Z 1535.8 2000-01-01T13:49:58.000Z 1536.2 2000-01-01T13:49:48.000Z 1536.2 2000-01-01T13:49:38.000Z 1536.2 2000-01-01T13:49:28.000Z 1536 2000-01-01T13:49:18.000Z 1538 2000-01-01T13:49:08.000Z 1536.1 2000-01-01T13:48:58.000Z 1535.6 2000-01-01T13:48:48.000Z 1534.9 2000-01-01T13:48:38.000Z 1534.3 2000-01-01T13:48:28.000Z 1534.4 2000-01-01T13:48:18.000Z 1533.8 2000-01-01T13:48:08.000Z 1533.9 2000-01-01T13:47:58.000Z 1535 2000-01-01T13:47:48.000Z 1534.5 2000-01-01T13:47:38.000Z 1534.1 2000-01-01T13:47:28.000Z 1534.4 2000-01-01T13:47:18.000Z 1534.4 2000-01-01T13:47:08.000Z 1534.5 2000-01-01T13:46:58.000Z 1534 2000-01-01T13:46:48.000Z 1534.3 2000-01-01T13:46:38.000Z 1534.1 2000-01-01T13:46:28.000Z 1532 2000-01-01T13:46:18.000Z 1533.5 2000-01-01T13:46:08.000Z 1533.1 2000-01-01T13:45:58.000Z 1533.4 2000-01-01T13:45:48.000Z 1531.7 2000-01-01T13:45:38.000Z 1531.6 2000-01-01T13:45:28.000Z 1530.9 2000-01-01T13:45:18.000Z 1529 2000-01-01T13:45:08.000Z 1529.9 2000-01-01T13:44:58.000Z 1529.7 2000-01-01T13:44:48.000Z 1529.3 2000-01-01T13:44:38.000Z 1529 2000-01-01T13:44:28.000Z 1528.7 2000-01-01T13:44:18.000Z 1528.4 2000-01-01T13:44:08.000Z 1528 2000-01-01T13:43:58.000Z 1528.5 2000-01-01T13:43:48.000Z 1528.4 2000-01-01T13:43:38.000Z 1527.9 2000-01-01T13:43:28.000Z 1527.8 2000-01-01T13:43:18.000Z 1527.8 2000-01-01T13:43:08.000Z 1527.7 2000-01-01T13:42:58.000Z 1527 2000-01-01T13:42:48.000Z 1526.8 2000-01-01T13:42:38.000Z 1526.5 2000-01-01T13:42:28.000Z 1526.4 2000-01-01T13:42:18.000Z 1526.2 2000-01-01T13:42:08.000Z 1526.2 2000-01-01T13:41:58.000Z 1526.8 2000-01-01T13:41:48.000Z 1527 2000-01-01T13:41:38.000Z 1527 2000-01-01T13:41:28.000Z 1526.5 2000-01-01T13:41:18.000Z 1525.9 2000-01-01T13:41:08.000Z 1526.3 2000-01-01T13:40:58.000Z 1526.6 2000-01-01T13:40:48.000Z 1528 2000-01-01T13:40:38.000Z 1526.8 2000-01-01T13:40:28.000Z 1526.7 2000-01-01T13:40:18.000Z 1525.8 2000-01-01T13:40:08.000Z 1526.2 2000-01-01T13:39:58.000Z 1525 2000-01-01T13:39:48.000Z 1526.3 2000-01-01T13:39:38.000Z 1526.5 2000-01-01T13:39:28.000Z 1526.5 2000-01-01T13:39:18.000Z 1526.3 2000-01-01T13:39:08.000Z 1524 2000-01-01T13:38:58.000Z 1526.1 2000-01-01T13:38:48.000Z 1525.6 2000-01-01T13:38:38.000Z 1525.6 2000-01-01T13:38:28.000Z 1523 2000-01-01T13:38:18.000Z 1525.4 2000-01-01T13:38:08.000Z 1525 2000-01-01T13:37:58.000Z 1524.7 2000-01-01T13:37:48.000Z 1524.6 2000-01-01T13:37:38.000Z 1524.7 2000-01-01T13:37:28.000Z 1524.8 2000-01-01T13:37:18.000Z 1523 2000-01-01T13:37:08.000Z 1524.8 2000-01-01T13:36:58.000Z 1524.9 2000-01-01T13:36:48.000Z 1525 2000-01-01T13:36:38.000Z 1523 2000-01-01T13:36:28.000Z 1526.4 2000-01-01T13:36:18.000Z 1526.7 2000-01-01T13:36:08.000Z 1526.9 2000-01-01T13:35:58.000Z 1526.8 2000-01-01T13:35:48.000Z 1523 2000-01-01T13:35:38.000Z 1526.6 2000-01-01T13:35:28.000Z 1527 2000-01-01T13:35:18.000Z 1527.2 2000-01-01T13:35:08.000Z 1527.5 2000-01-01T13:34:58.000Z 1524 2000-01-01T13:34:48.000Z 1527.1 2000-01-01T13:34:38.000Z 1526.1 2000-01-01T13:34:28.000Z 1525.1 2000-01-01T13:34:18.000Z 1524 2000-01-01T13:34:08.000Z 1523.1 2000-01-01T13:33:58.000Z 1522.3 2000-01-01T13:33:48.000Z 1524 2000-01-01T13:33:38.000Z 1519 2000-01-01T13:33:28.000Z 1524 2000-01-01T13:33:18.000Z 1521.2 2000-01-01T13:33:08.000Z 1522.4 2000-01-01T13:32:58.000Z 1524 2000-01-01T13:32:48.000Z 1523.9 2000-01-01T13:32:38.000Z 1527 2000-01-01T13:32:28.000Z 1525 2000-01-01T13:32:18.000Z 1526.8 2000-01-01T13:32:08.000Z 1527 2000-01-01T13:31:58.000Z 1527.1 2000-01-01T13:31:48.000Z 1526.9 2000-01-01T13:31:38.000Z 1529 2000-01-01T13:31:28.000Z 1528.7 2000-01-01T13:31:18.000Z 1529 2000-01-01T13:31:08.000Z 1529 2000-01-01T13:30:58.000Z 1529.8 2000-01-01T13:30:48.000Z 1529 2000-01-01T13:30:38.000Z 1530.8 2000-01-01T13:30:28.000Z 1531 2000-01-01T13:30:18.000Z 1531 2000-01-01T13:30:08.000Z 1533.4 2000-01-01T13:29:58.000Z 1535 2000-01-01T13:29:48.000Z 1537.9 2000-01-01T13:29:38.000Z 1539.1 2000-01-01T13:29:28.000Z 1539.6 2000-01-01T13:29:18.000Z 1538 2000-01-01T13:29:08.000Z 1540.9 2000-01-01T13:28:58.000Z 1541 2000-01-01T13:28:48.000Z 1542.2 2000-01-01T13:28:38.000Z 1542 2000-01-01T13:28:28.000Z 1542.3 2000-01-01T13:28:18.000Z 1541.9 2000-01-01T13:28:08.000Z 1542 2000-01-01T13:27:58.000Z 1542.5 2000-01-01T13:27:48.000Z 1542 2000-01-01T13:27:38.000Z 1542 2000-01-01T13:27:28.000Z 1543.6 2000-01-01T13:27:18.000Z 1543.5 2000-01-01T13:27:08.000Z 1542 2000-01-01T13:26:58.000Z 1542 2000-01-01T13:26:48.000Z 1544.6 2000-01-01T13:26:38.000Z 1542 2000-01-01T13:26:28.000Z 1544 2000-01-01T13:26:18.000Z 1545 2000-01-01T13:26:08.000Z 1545.3 2000-01-01T13:25:58.000Z 1544.6 2000-01-01T13:25:48.000Z 1544.3 2000-01-01T13:25:38.000Z 1544.2 2000-01-01T13:25:28.000Z 1541 2000-01-01T13:25:18.000Z 1543.9 2000-01-01T13:25:08.000Z 1544 2000-01-01T13:24:58.000Z 1541 2000-01-01T13:24:48.000Z 1544.1 2000-01-01T13:24:38.000Z 1544.2 2000-01-01T13:24:28.000Z 1543.5 2000-01-01T13:24:18.000Z 1541 2000-01-01T13:24:08.000Z 1543.2 2000-01-01T13:23:58.000Z 1543 2000-01-01T13:23:48.000Z 1543.1 2000-01-01T13:23:38.000Z 1543.4 2000-01-01T13:23:28.000Z 1542 2000-01-01T13:23:18.000Z 1543.3 2000-01-01T13:23:08.000Z 1543.2 2000-01-01T13:22:58.000Z 1542 2000-01-01T13:22:48.000Z 1542.9 2000-01-01T13:22:38.000Z 1543 2000-01-01T13:22:28.000Z 1542 2000-01-01T13:22:18.000Z 1543 2000-01-01T13:22:08.000Z 1543.8 2000-01-01T13:21:58.000Z 1544.1 2000-01-01T13:21:48.000Z 1542 2000-01-01T13:21:38.000Z 1543.2 2000-01-01T13:21:28.000Z 1543.6 2000-01-01T13:21:18.000Z 1542 2000-01-01T13:21:08.000Z 1544.8 2000-01-01T13:20:58.000Z 1545 2000-01-01T13:20:48.000Z 1545.1 2000-01-01T13:20:38.000Z 1542 2000-01-01T13:20:28.000Z 1546.6 2000-01-01T13:20:18.000Z 1546.6 2000-01-01T13:20:08.000Z 1542 2000-01-01T13:19:58.000Z 1546.9 2000-01-01T13:19:48.000Z 1546.6 2000-01-01T13:19:38.000Z 1541 2000-01-01T13:19:28.000Z 1545.1 2000-01-01T13:19:18.000Z 1546.3 2000-01-01T13:19:08.000Z 1541 2000-01-01T13:18:58.000Z 1544.3 2000-01-01T13:18:48.000Z 1541 2000-01-01T13:18:38.000Z 1544.7 2000-01-01T13:18:28.000Z 1539 2000-01-01T13:18:18.000Z 1544.6 2000-01-01T13:18:08.000Z 1537 2000-01-01T13:17:58.000Z 1543.1 2000-01-01T13:17:48.000Z 1535 2000-01-01T13:17:38.000Z 1540.5 2000-01-01T13:17:28.000Z 1535 2000-01-01T13:17:18.000Z 1540.5 2000-01-01T13:17:08.000Z 1535 2000-01-01T13:16:58.000Z 1542.2 2000-01-01T13:16:48.000Z 1542.2 2000-01-01T13:16:38.000Z 1542 2000-01-01T13:16:28.000Z 1537 2000-01-01T13:16:18.000Z 1541.5 2000-01-01T13:16:08.000Z 1540.8 2000-01-01T13:15:58.000Z 1541.3 2000-01-01T13:15:48.000Z 1540.9 2000-01-01T13:15:38.000Z 1539 2000-01-01T13:15:28.000Z 1539.6 2000-01-01T13:15:18.000Z 1536 2000-01-01T13:15:08.000Z 1539.6 2000-01-01T13:14:58.000Z 1538.6 2000-01-01T13:14:48.000Z 1538.1 2000-01-01T13:14:38.000Z 1533 2000-01-01T13:14:28.000Z 1537.1 2000-01-01T13:14:18.000Z 1534.8 2000-01-01T13:14:08.000Z 1532 2000-01-01T13:13:58.000Z 1535.9 2000-01-01T13:13:48.000Z 1536 2000-01-01T13:13:38.000Z 1530 2000-01-01T13:13:28.000Z 1533.3 2000-01-01T13:13:18.000Z 1533.4 2000-01-01T13:13:08.000Z 1533.7 2000-01-01T13:12:58.000Z 1529 2000-01-01T13:12:48.000Z 1532 2000-01-01T13:12:38.000Z 1531.1 2000-01-01T13:12:28.000Z 1530.1 2000-01-01T13:12:18.000Z 1528 2000-01-01T13:12:08.000Z 1532 2000-01-01T13:11:58.000Z 1532.2 2000-01-01T13:11:48.000Z 1532.2 2000-01-01T13:11:38.000Z 1533 2000-01-01T13:11:28.000Z 1527 2000-01-01T13:11:18.000Z 1531.3 2000-01-01T13:11:08.000Z 1531.9 2000-01-01T13:10:58.000Z 1533.4 2000-01-01T13:10:48.000Z 1533.5 2000-01-01T13:10:38.000Z 1527 2000-01-01T13:10:28.000Z 1530.6 2000-01-01T13:10:18.000Z 1527 2000-01-01T13:10:08.000Z 1531.1 2000-01-01T13:09:58.000Z 1527 2000-01-01T13:09:48.000Z 1529.7 2000-01-01T13:09:38.000Z 1529.5 2000-01-01T13:09:28.000Z 1527 2000-01-01T13:09:18.000Z 1529.7 2000-01-01T13:09:08.000Z 1529.3 2000-01-01T13:08:58.000Z 1528 2000-01-01T13:08:48.000Z 1528 2000-01-01T13:08:38.000Z 1529.6 2000-01-01T13:08:28.000Z 1527 2000-01-01T13:08:18.000Z 1530.3 2000-01-01T13:08:08.000Z 1530.1 2000-01-01T13:07:58.000Z 1530.4 2000-01-01T13:07:48.000Z 1527 2000-01-01T13:07:38.000Z 1527 2000-01-01T13:07:28.000Z 1528.5 2000-01-01T13:07:18.000Z 1527.8 2000-01-01T13:07:08.000Z 1527 2000-01-01T13:06:58.000Z 1530.3 2000-01-01T13:06:38.000Z 1532.6 2000-01-01T13:06:28.000Z 1529 2000-01-01T13:06:18.000Z 1532.8 2000-01-01T13:06:08.000Z 1533.1 2000-01-01T13:05:58.000Z 1532 2000-01-01T13:05:48.000Z 1533.6 2000-01-01T13:05:38.000Z 1532 2000-01-01T13:05:18.000Z 1532.2 2000-01-01T13:05:08.000Z 1532 2000-01-01T13:04:58.000Z 1532 2000-01-01T13:04:48.000Z 1532 2000-01-01T13:04:38.000Z 1533.7 2000-01-01T13:04:28.000Z 1534.6 2000-01-01T13:04:18.000Z 1535.4 2000-01-01T13:04:08.000Z 1532 2000-01-01T13:03:58.000Z 1536.1 2000-01-01T13:03:38.000Z 1535.3 2000-01-01T13:03:28.000Z 1534 2000-01-01T13:03:18.000Z 1537.3 2000-01-01T13:02:58.000Z 1535 2000-01-01T13:02:38.000Z 1540 2000-01-01T13:02:28.000Z 1539 2000-01-01T13:02:18.000Z 1543.3 2000-01-01T13:02:08.000Z 1543.8 2000-01-01T13:01:58.000Z 1542 2000-01-01T13:01:48.000Z 1546.1 2000-01-01T13:01:38.000Z 1544 2000-01-01T13:01:18.000Z 1547.5 2000-01-01T13:01:08.000Z 1547.9 2000-01-01T13:00:58.000Z 1544 2000-01-01T13:00:48.000Z 1548 2000-01-01T13:00:38.000Z 1549.1 2000-01-01T13:00:28.000Z 1548.5 2000-01-01T13:00:18.000Z 1549.4 2000-01-01T13:00:08.000Z 1545 2000-01-01T12:59:58.000Z 1551.2 2000-01-01T12:59:48.000Z 1551 2000-01-01T12:59:38.000Z 1554.5 2000-01-01T12:59:28.000Z 1552 2000-01-01T12:59:18.000Z 1555.6 2000-01-01T12:58:58.000Z 1556.3 2000-01-01T12:58:48.000Z 1556.6 2000-01-01T12:58:38.000Z 1556 2000-01-01T12:58:28.000Z 1560.1 2000-01-01T12:58:18.000Z 1561.7 2000-01-01T12:58:08.000Z 1562.7 2000-01-01T12:57:58.000Z 1556 2000-01-01T12:57:48.000Z 1564.8 2000-01-01T12:57:38.000Z 1565 2000-01-01T12:57:28.000Z 1557 2000-01-01T12:57:18.000Z 1567.8 2000-01-01T12:57:08.000Z 1566.3 2000-01-01T12:56:58.000Z 1567 2000-01-01T12:56:48.000Z 1568 2000-01-01T12:56:38.000Z 1570.1 2000-01-01T12:56:28.000Z 1571.3 2000-01-01T12:56:18.000Z 1572 2000-01-01T12:56:08.000Z 1568 2000-01-01T12:55:58.000Z 1572.6 2000-01-01T12:55:48.000Z 1573.5 2000-01-01T12:55:38.000Z 1575.4 2000-01-01T12:55:28.000Z 1575.6 2000-01-01T12:55:18.000Z 1575 2000-01-01T12:55:08.000Z 1570 2000-01-01T12:54:58.000Z 1577.4 2000-01-01T12:54:48.000Z 1573 2000-01-01T12:54:38.000Z 1577.8 2000-01-01T12:54:28.000Z 1577.9 2000-01-01T12:54:18.000Z 1578.1 2000-01-01T12:54:08.000Z 1573 2000-01-01T12:53:58.000Z 1577.5 2000-01-01T12:53:48.000Z 1578.9 2000-01-01T12:53:38.000Z 1578.3 2000-01-01T12:53:28.000Z 1577 2000-01-01T12:53:18.000Z 1580.7 2000-01-01T12:53:08.000Z 1577 2000-01-01T12:52:58.000Z 1581.5 2000-01-01T12:52:48.000Z 1580 2000-01-01T12:52:38.000Z 1585.1 2000-01-01T12:52:28.000Z 1585.2 2000-01-01T12:52:18.000Z 1585.2 2000-01-01T12:52:08.000Z 1586.3 2000-01-01T12:51:58.000Z 1587.1 2000-01-01T12:51:48.000Z 1583 2000-01-01T12:51:38.000Z 1586.6 2000-01-01T12:51:28.000Z 1587.6 2000-01-01T12:51:18.000Z 1588 2000-01-01T12:51:08.000Z 1583 2000-01-01T12:50:58.000Z 1588.7 2000-01-01T12:50:48.000Z 1590 2000-01-01T12:50:38.000Z 1589.8 2000-01-01T12:50:28.000Z 1584 2000-01-01T12:50:18.000Z 1589.3 2000-01-01T12:50:08.000Z 1590.7 2000-01-01T12:49:58.000Z 1586 2000-01-01T12:49:48.000Z 1586.6 2000-01-01T12:49:38.000Z 1586.7 2000-01-01T12:49:28.000Z 1588 2000-01-01T12:49:18.000Z 1588.2 2000-01-01T12:49:08.000Z 1591.8 2000-01-01T12:48:58.000Z 1588 2000-01-01T12:48:48.000Z 1590.7 2000-01-01T12:48:38.000Z 1590.7 2000-01-01T12:48:28.000Z 1591.8 2000-01-01T12:48:18.000Z 1593 2000-01-01T12:48:08.000Z 1593 2000-01-01T12:47:58.000Z 1588 2000-01-01T12:47:48.000Z 1592.9 2000-01-01T12:47:38.000Z 1592.5 2000-01-01T12:47:28.000Z 1593.7 2000-01-01T12:47:18.000Z 1594.9 2000-01-01T12:47:08.000Z 1594.6 2000-01-01T12:46:58.000Z 1589 2000-01-01T12:46:48.000Z 1593.1 2000-01-01T12:46:38.000Z 1591.1 2000-01-01T12:46:28.000Z 1591.1 2000-01-01T12:46:18.000Z 1591 2000-01-01T12:46:08.000Z 1589 2000-01-01T12:45:58.000Z 1593.7 2000-01-01T12:45:48.000Z 1594.3 2000-01-01T12:45:38.000Z 1594.3 2000-01-01T12:45:28.000Z 1593.1 2000-01-01T12:45:18.000Z 1590 2000-01-01T12:45:08.000Z 1592.7 2000-01-01T12:44:58.000Z 1591.7 2000-01-01T12:44:48.000Z 1591.4 2000-01-01T12:44:38.000Z 1591.8 2000-01-01T12:44:28.000Z 1590 2000-01-01T12:44:18.000Z 1591.4 2000-01-01T12:44:08.000Z 1592.1 2000-01-01T12:43:58.000Z 1592.5 2000-01-01T12:43:48.000Z 1592.8 2000-01-01T12:43:38.000Z 1593 2000-01-01T12:43:28.000Z 1590 2000-01-01T12:43:18.000Z 1592.4 2000-01-01T12:43:08.000Z 1592.4 2000-01-01T12:42:58.000Z 1592.5 2000-01-01T12:42:48.000Z 1593 2000-01-01T12:42:38.000Z 1593.1 2000-01-01T12:42:28.000Z 1593.2 2000-01-01T12:42:18.000Z 1593.8 2000-01-01T12:42:08.000Z 1592 2000-01-01T12:41:58.000Z 1593.7 2000-01-01T12:41:48.000Z 1593.4 2000-01-01T12:41:38.000Z 1594.2 2000-01-01T12:41:28.000Z 1594.4 2000-01-01T12:41:18.000Z 1593.3 2000-01-01T12:41:08.000Z 1593 2000-01-01T12:40:58.000Z 1592 2000-01-01T12:40:48.000Z 1594.1 2000-01-01T12:40:38.000Z 1594.9 2000-01-01T12:40:28.000Z 1595.1 2000-01-01T12:40:18.000Z 1594.6 2000-01-01T12:40:08.000Z 1594.8 2000-01-01T12:39:58.000Z 1596 2000-01-01T12:39:48.000Z 1595.8 2000-01-01T12:39:38.000Z 1595.8 2000-01-01T12:39:28.000Z 1595.6 2000-01-01T12:39:18.000Z 1596 2000-01-01T12:39:08.000Z 1595.8 2000-01-01T12:38:58.000Z 1595.4 2000-01-01T12:38:48.000Z 1596.8 2000-01-01T12:38:38.000Z 1596 2000-01-01T12:38:28.000Z 1597.1 2000-01-01T12:38:18.000Z 1599.8 2000-01-01T12:38:08.000Z 1600.7 2000-01-01T12:37:58.000Z 1600.8 2000-01-01T12:37:48.000Z 1596 2000-01-01T12:37:38.000Z 1600.5 2000-01-01T12:37:28.000Z 1600.9 2000-01-01T12:37:18.000Z 1602.7 2000-01-01T12:37:08.000Z 1603.1 2000-01-01T12:36:58.000Z 1600 2000-01-01T12:36:48.000Z 1603 2000-01-01T12:36:38.000Z 1603.2 2000-01-01T12:36:28.000Z 1602 2000-01-01T12:36:18.000Z 1604.2 2000-01-01T12:36:08.000Z 1604.5 2000-01-01T12:35:58.000Z 1606.2 2000-01-01T12:35:48.000Z 1606.5 2000-01-01T12:35:38.000Z 1607.3 2000-01-01T12:35:28.000Z 1605 2000-01-01T12:35:18.000Z 1609 2000-01-01T12:35:08.000Z 1609.5 2000-01-01T12:34:58.000Z 1610.4 2000-01-01T12:34:48.000Z 1611.6 2000-01-01T12:34:38.000Z 1611.8 2000-01-01T12:33:58.000Z 1608 2000-01-01T12:33:48.000Z 1612.6 2000-01-01T12:33:38.000Z 1612.7 2000-01-01T12:33:28.000Z 1613.6 2000-01-01T12:33:18.000Z 1613.1 2000-01-01T12:33:08.000Z 1610 2000-01-01T12:32:58.000Z 1615 2000-01-01T12:32:48.000Z 1615.3 2000-01-01T12:32:38.000Z 1615.6 2000-01-01T12:32:28.000Z 1615.4 2000-01-01T12:32:18.000Z 1614 2000-01-01T12:32:08.000Z 1616.3 2000-01-01T12:31:58.000Z 1616.2 2000-01-01T12:31:48.000Z 1616 2000-01-01T12:31:38.000Z 1616.9 2000-01-01T12:31:28.000Z 1617.3 2000-01-01T12:31:18.000Z 1617.3 2000-01-01T12:31:08.000Z 1618.3 2000-01-01T12:30:58.000Z 1618 2000-01-01T12:30:48.000Z 1619.9 2000-01-01T12:30:38.000Z 1620.6 2000-01-01T12:30:28.000Z 1621.1 2000-01-01T12:30:18.000Z 1618 2000-01-01T12:30:08.000Z 1621.4 2000-01-01T12:29:58.000Z 1622.4 2000-01-01T12:29:48.000Z 1623.2 2000-01-01T12:29:38.000Z 1623.3 2000-01-01T12:29:28.000Z 1618 2000-01-01T12:29:18.000Z 1623.7 2000-01-01T12:29:08.000Z 1624 2000-01-01T12:28:58.000Z 1624.9 2000-01-01T12:28:48.000Z 1624.2 2000-01-01T12:28:38.000Z 1618 2000-01-01T12:28:28.000Z 1623.5 2000-01-01T12:28:18.000Z 1623.1 2000-01-01T12:28:08.000Z 1624 2000-01-01T12:27:58.000Z 1624.6 2000-01-01T12:27:48.000Z 1619 2000-01-01T12:27:38.000Z 1625 2000-01-01T12:27:28.000Z 1624.4 2000-01-01T12:27:18.000Z 1623.1 2000-01-01T12:27:08.000Z 1623.3 2000-01-01T12:26:58.000Z 1617 2000-01-01T12:26:48.000Z 1621.7 2000-01-01T12:26:38.000Z 1621.6 2000-01-01T12:26:28.000Z 1621.7 2000-01-01T12:26:18.000Z 1622.7 2000-01-01T12:26:08.000Z 1623.3 2000-01-01T12:25:58.000Z 1619 2000-01-01T12:25:48.000Z 1622.9 2000-01-01T12:25:38.000Z 1623.6 2000-01-01T12:25:28.000Z 1621 2000-01-01T12:25:18.000Z 1623.6 2000-01-01T12:25:08.000Z 1623.5 2000-01-01T12:24:58.000Z 1623.9 2000-01-01T12:24:48.000Z 1623 2000-01-01T12:24:38.000Z 1625.3 2000-01-01T12:24:28.000Z 1626 2000-01-01T12:24:18.000Z 1627.1 2000-01-01T12:24:08.000Z 1627.6 2000-01-01T12:23:58.000Z 1627 2000-01-01T12:23:48.000Z 1627.3 2000-01-01T12:23:38.000Z 1627 2000-01-01T12:23:28.000Z 1628.1 2000-01-01T12:23:18.000Z 1627 2000-01-01T12:23:08.000Z 1630.3 2000-01-01T12:22:58.000Z 1629.7 2000-01-01T12:22:48.000Z 1629.4 2000-01-01T12:22:38.000Z 1630 2000-01-01T12:22:28.000Z 1631 2000-01-01T12:22:18.000Z 1630.8 2000-01-01T12:22:08.000Z 1631.1 2000-01-01T12:21:58.000Z 1631.3 2000-01-01T12:21:48.000Z 1631.6 2000-01-01T12:21:38.000Z 1631.8 2000-01-01T12:21:28.000Z 1632.5 2000-01-01T12:21:18.000Z 1633.1 2000-01-01T12:21:08.000Z 1636 2000-01-01T12:20:58.000Z 1635.1 2000-01-01T12:20:48.000Z 1633.9 2000-01-01T12:20:38.000Z 1638 2000-01-01T12:20:28.000Z 1635.9 2000-01-01T12:20:18.000Z 1637.3 2000-01-01T12:20:08.000Z 1642 2000-01-01T12:19:58.000Z 1640.3 2000-01-01T12:19:48.000Z 1641.2 2000-01-01T12:19:38.000Z 1645 2000-01-01T12:19:28.000Z 1644.4 2000-01-01T12:19:18.000Z 1645.7 2000-01-01T12:19:08.000Z 1646 2000-01-01T12:18:58.000Z 1645.7 2000-01-01T12:18:48.000Z 1646.2 2000-01-01T12:18:38.000Z 1646.8 2000-01-01T12:18:28.000Z 1647 2000-01-01T12:18:18.000Z 1647.3 2000-01-01T12:18:08.000Z 1647.5 2000-01-01T12:17:58.000Z 1647.2 2000-01-01T12:17:48.000Z 1646.5 2000-01-01T12:17:38.000Z 1646.3 2000-01-01T12:17:28.000Z 1647 2000-01-01T12:17:18.000Z 1645.8 2000-01-01T12:17:08.000Z 1645.3 2000-01-01T12:16:58.000Z 1645.2 2000-01-01T12:16:48.000Z 1645 2000-01-01T12:16:38.000Z 1643.9 2000-01-01T12:16:28.000Z 1643 2000-01-01T12:16:18.000Z 1642.2 2000-01-01T12:16:08.000Z 1641 2000-01-01T12:15:58.000Z 1639 2000-01-01T12:15:48.000Z 1639 2000-01-01T12:15:38.000Z 1638.3 2000-01-01T12:15:28.000Z 1638.4 2000-01-01T12:15:18.000Z 1638 2000-01-01T12:15:08.000Z 1637.4 2000-01-01T12:14:58.000Z 1638 2000-01-01T12:14:48.000Z 1634.7 2000-01-01T12:14:38.000Z 1634.2 2000-01-01T12:14:28.000Z 1638 2000-01-01T12:14:18.000Z 1634.6 2000-01-01T12:14:08.000Z 1635.7 2000-01-01T12:13:58.000Z 1639 2000-01-01T12:13:48.000Z 1638.5 2000-01-01T12:13:38.000Z 1641 2000-01-01T12:13:28.000Z 1641.6 2000-01-01T12:13:18.000Z 1638 2000-01-01T12:13:08.000Z 1639 2000-01-01T12:12:58.000Z 1635 2000-01-01T12:12:48.000Z 1636 2000-01-01T12:12:38.000Z 1633.2 2000-01-01T12:12:28.000Z 1631.9 2000-01-01T12:12:18.000Z 1634 2000-01-01T12:12:08.000Z 1630.4 2000-01-01T12:11:58.000Z 1630.4 2000-01-01T12:11:48.000Z 1630.3 2000-01-01T12:11:38.000Z 1630.5 2000-01-01T12:11:28.000Z 1633 2000-01-01T12:11:18.000Z 1633 2000-01-01T12:11:08.000Z 1634.2 2000-01-01T12:10:58.000Z 1635.4 2000-01-01T12:10:48.000Z 1639 2000-01-01T12:10:38.000Z 1638.5 2000-01-01T12:10:28.000Z 1640.1 2000-01-01T12:10:18.000Z 1642.5 2000-01-01T12:10:08.000Z 1645.2 2000-01-01T12:09:58.000Z 1648 2000-01-01T12:09:48.000Z 1646.4 2000-01-01T12:09:38.000Z 1647.2 2000-01-01T12:09:28.000Z 1648.4 2000-01-01T12:09:18.000Z 1654 2000-01-01T12:09:08.000Z 1654.7 2000-01-01T12:08:58.000Z 1655.7 2000-01-01T12:08:48.000Z 1657 2000-01-01T12:08:38.000Z 1658.1 2000-01-01T12:08:28.000Z 1661.1 2000-01-01T12:08:18.000Z 1661 2000-01-01T12:08:08.000Z 1664 2000-01-01T12:07:58.000Z 1662 2000-01-01T12:07:48.000Z 1663 2000-01-01T12:07:38.000Z 1663.9 2000-01-01T12:07:28.000Z 1664.9 2000-01-01T12:07:18.000Z 1665 2000-01-01T12:07:08.000Z 1665.2 2000-01-01T12:06:58.000Z 1664.9 2000-01-01T12:06:48.000Z 1664.9 2000-01-01T12:06:38.000Z 1664.8 2000-01-01T12:06:28.000Z 1668 2000-01-01T12:06:18.000Z 1663.2 2000-01-01T12:06:08.000Z 1662.2 2000-01-01T12:05:58.000Z 1661.4 2000-01-01T12:05:48.000Z 1661.2 2000-01-01T12:05:38.000Z 1668 2000-01-01T12:05:28.000Z 1663.3 2000-01-01T12:05:18.000Z 1663.2 2000-01-01T12:05:08.000Z 1669 2000-01-01T12:04:58.000Z 1662.9 2000-01-01T12:04:48.000Z 1662.6 2000-01-01T12:04:38.000Z 1662.2 2000-01-01T12:04:28.000Z 1669 2000-01-01T12:04:18.000Z 1661.6 2000-01-01T12:04:08.000Z 1661.7 2000-01-01T12:03:58.000Z 1663.9 2000-01-01T12:03:48.000Z 1665 2000-01-01T12:03:38.000Z 1671 2000-01-01T12:03:28.000Z 1667.5 2000-01-01T12:03:18.000Z 1669.8 2000-01-01T12:03:08.000Z 1669.5 2000-01-01T12:02:58.000Z 1671 2000-01-01T12:02:48.000Z 1669.8 2000-01-01T12:02:38.000Z 1670 2000-01-01T12:02:28.000Z 1669.8 2000-01-01T12:02:18.000Z 1669 2000-01-01T12:02:08.000Z 1669.3 2000-01-01T12:01:58.000Z 1668.8 2000-01-01T12:01:48.000Z 1668 2000-01-01T12:01:38.000Z 1668.5 2000-01-01T12:01:28.000Z 1668.2 2000-01-01T12:01:18.000Z 1667.7 2000-01-01T12:01:08.000Z 1667 2000-01-01T12:00:58.000Z 1666.3 2000-01-01T12:00:48.000Z 1665.7 2000-01-01T12:00:38.000Z 1665.3 2000-01-01T12:00:28.000Z 1664.9 2000-01-01T12:00:18.000Z 1665 2000-01-01T12:00:08.000Z 1662.5 2000-01-01T11:59:58.000Z 1661.9 2000-01-01T11:59:48.000Z 1661.1 2000-01-01T11:59:38.000Z 1661 2000-01-01T11:59:28.000Z 1656.6 2000-01-01T11:59:18.000Z 1655.4 2000-01-01T11:59:08.000Z 1654.8 2000-01-01T11:58:58.000Z 1659 2000-01-01T11:58:48.000Z 1653.5 2000-01-01T11:58:38.000Z 1653.5 2000-01-01T11:58:28.000Z 1653.6 2000-01-01T11:58:18.000Z 1658 2000-01-01T11:58:08.000Z 1658 2000-01-01T11:57:58.000Z 1661 2000-01-01T11:57:48.000Z 1660.2 2000-01-01T11:57:38.000Z 1660.6 2000-01-01T11:57:28.000Z 1665 2000-01-01T11:57:18.000Z 1663.4 2000-01-01T11:57:08.000Z 1664.2 2000-01-01T11:56:58.000Z 1667 2000-01-01T11:56:48.000Z 1664.5 2000-01-01T11:56:38.000Z 1664.5 2000-01-01T11:56:28.000Z 1664.6 2000-01-01T11:56:18.000Z 1667 2000-01-01T11:56:08.000Z 1667.3 2000-01-01T11:55:58.000Z 1667.1 2000-01-01T11:55:48.000Z 1668 2000-01-01T11:55:38.000Z 1666.2 2000-01-01T11:55:28.000Z 1665.6 2000-01-01T11:55:18.000Z 1665.4 2000-01-01T11:55:08.000Z 1664.9 2000-01-01T11:54:58.000Z 1666 2000-01-01T11:54:48.000Z 1664.1 2000-01-01T11:54:38.000Z 1661 2000-01-01T11:54:28.000Z 1661.4 2000-01-01T11:54:18.000Z 1661 2000-01-01T11:54:08.000Z 1660.1 2000-01-01T11:53:58.000Z 1658 2000-01-01T11:53:48.000Z 1658.8 2000-01-01T11:53:38.000Z 1658 2000-01-01T11:53:28.000Z 1655 2000-01-01T11:53:18.000Z 1653.2 2000-01-01T11:53:08.000Z 1652.8 2000-01-01T11:52:58.000Z 1652.5 2000-01-01T11:52:48.000Z 1652 2000-01-01T11:52:38.000Z 1650.8 2000-01-01T11:52:28.000Z 1648.9 2000-01-01T11:52:18.000Z 1647.3 2000-01-01T11:52:08.000Z 1646.8 2000-01-01T11:51:58.000Z 1646.3 2000-01-01T11:51:48.000Z 1645 2000-01-01T11:51:38.000Z 1645.1 2000-01-01T11:51:28.000Z 1643.5 2000-01-01T11:51:18.000Z 1642.7 2000-01-01T11:51:08.000Z 1642.5 2000-01-01T11:50:58.000Z 1641 2000-01-01T11:50:48.000Z 1640.3 2000-01-01T11:50:38.000Z 1639.5 2000-01-01T11:50:28.000Z 1640 2000-01-01T11:50:18.000Z 1634.8 2000-01-01T11:50:08.000Z 1633.9 2000-01-01T11:49:58.000Z 1633.4 2000-01-01T11:49:48.000Z 1631.4 2000-01-01T11:49:38.000Z 1627.9 2000-01-01T11:49:28.000Z 1636 2000-01-01T11:49:18.000Z 1621.8 2000-01-01T11:49:08.000Z 1620.9 2000-01-01T11:48:58.000Z 1620.1 2000-01-01T11:48:48.000Z 1619.6 2000-01-01T11:48:38.000Z 1618.8 2000-01-01T11:48:28.000Z 1618.5 2000-01-01T11:48:18.000Z 1618.2 2000-01-01T11:48:08.000Z 1617.4 2000-01-01T11:47:58.000Z 1616.2 2000-01-01T11:47:48.000Z 1632 2000-01-01T11:47:38.000Z 1616 2000-01-01T11:47:28.000Z 1617.3 2000-01-01T11:47:18.000Z 1619.3 2000-01-01T11:47:08.000Z 1619.9 2000-01-01T11:46:58.000Z 1620.7 2000-01-01T11:46:48.000Z 1621.1 2000-01-01T11:46:38.000Z 1622.1 2000-01-01T11:46:28.000Z 1622.5 2000-01-01T11:46:18.000Z 1624.6 2000-01-01T11:46:08.000Z 1626 2000-01-01T11:45:58.000Z 1634 2000-01-01T11:45:48.000Z 1628.5 2000-01-01T11:45:38.000Z 1629.4 2000-01-01T11:45:28.000Z 1630.6 2000-01-01T11:45:18.000Z 1631.7 2000-01-01T11:45:08.000Z 1632.3 2000-01-01T11:44:58.000Z 1632.6 2000-01-01T11:44:48.000Z 1633.3 2000-01-01T11:44:38.000Z 1642 2000-01-01T11:44:28.000Z 1639.7 2000-01-01T11:44:18.000Z 1641.9 2000-01-01T11:44:08.000Z 1642 2000-01-01T11:43:58.000Z 1642 2000-01-01T11:43:48.000Z 1641.4 2000-01-01T11:43:38.000Z 1641.7 2000-01-01T11:43:28.000Z 1641.8 2000-01-01T11:43:18.000Z 1641.4 2000-01-01T11:43:08.000Z 1642 2000-01-01T11:42:58.000Z 1640.1 2000-01-01T11:42:48.000Z 1638.8 2000-01-01T11:42:38.000Z 1638.1 2000-01-01T11:42:28.000Z 1637.6 2000-01-01T11:42:18.000Z 1638 2000-01-01T11:42:08.000Z 1636.9 2000-01-01T11:41:58.000Z 1636.2 2000-01-01T11:41:48.000Z 1635.4 2000-01-01T11:41:38.000Z 1635.1 2000-01-01T11:41:28.000Z 1637 2000-01-01T11:41:18.000Z 1634.5 2000-01-01T11:41:08.000Z 1634.5 2000-01-01T11:40:58.000Z 1633.6 2000-01-01T11:40:48.000Z 1636 2000-01-01T11:40:38.000Z 1633 2000-01-01T11:40:28.000Z 1633.1 2000-01-01T11:40:18.000Z 1631 2000-01-01T11:40:08.000Z 1630 2000-01-01T11:39:58.000Z 1626.9 2000-01-01T11:39:48.000Z 1625.3 2000-01-01T11:39:38.000Z 1625.3 2000-01-01T11:39:28.000Z 1626 2000-01-01T11:39:18.000Z 1621.6 2000-01-01T11:39:08.000Z 1621.5 2000-01-01T11:38:58.000Z 1619.9 2000-01-01T11:38:48.000Z 1618.6 2000-01-01T11:38:38.000Z 1616.3 2000-01-01T11:38:28.000Z 1621 2000-01-01T11:38:18.000Z 1610.8 2000-01-01T11:38:08.000Z 1610.4 2000-01-01T11:37:58.000Z 1610.7 2000-01-01T11:37:48.000Z 1617 2000-01-01T11:37:38.000Z 1615.6 2000-01-01T11:37:28.000Z 1615.3 2000-01-01T11:37:18.000Z 1614.8 2000-01-01T11:37:08.000Z 1615.1 2000-01-01T11:36:58.000Z 1618 2000-01-01T11:36:48.000Z 1616.3 2000-01-01T11:36:38.000Z 1616 2000-01-01T11:36:28.000Z 1616.2 2000-01-01T11:36:18.000Z 1618 2000-01-01T11:36:08.000Z 1612.7 2000-01-01T11:35:58.000Z 1611.7 2000-01-01T11:35:48.000Z 1614.3 2000-01-01T11:35:38.000Z 1615 2000-01-01T11:35:28.000Z 1615.1 2000-01-01T11:35:18.000Z 1614.5 2000-01-01T11:35:08.000Z 1611.3 2000-01-01T11:34:58.000Z 1612 2000-01-01T11:34:48.000Z 1609.3 2000-01-01T11:34:38.000Z 1608.3 2000-01-01T11:34:28.000Z 1607.5 2000-01-01T11:34:18.000Z 1606.7 2000-01-01T11:34:08.000Z 1607 2000-01-01T11:33:58.000Z 1606 2000-01-01T11:33:48.000Z 1605.3 2000-01-01T11:33:38.000Z 1603.4 2000-01-01T11:33:28.000Z 1607 2000-01-01T11:33:18.000Z 1602.1 2000-01-01T11:33:08.000Z 1602 2000-01-01T11:32:58.000Z 1602.8 2000-01-01T11:32:48.000Z 1607 2000-01-01T11:32:38.000Z 1606 2000-01-01T11:32:28.000Z 1604.7 2000-01-01T11:32:18.000Z 1603.8 2000-01-01T11:32:08.000Z 1602.8 2000-01-01T11:31:58.000Z 1606 2000-01-01T11:31:48.000Z 1602.8 2000-01-01T11:31:38.000Z 1603.4 2000-01-01T11:31:28.000Z 1604.8 2000-01-01T11:31:18.000Z 1604.8 2000-01-01T11:31:08.000Z 1605.1 2000-01-01T11:30:58.000Z 1606 2000-01-01T11:30:48.000Z 1601.7 2000-01-01T11:30:38.000Z 1600.9 2000-01-01T11:30:28.000Z 1600.7 2000-01-01T11:30:18.000Z 1601 2000-01-01T11:30:08.000Z 1601.3 2000-01-01T11:29:58.000Z 1601.7 2000-01-01T11:29:48.000Z 1607 2000-01-01T11:29:38.000Z 1602.5 2000-01-01T11:29:28.000Z 1602.9 2000-01-01T11:29:18.000Z 1604.7 2000-01-01T11:29:08.000Z 1606.4 2000-01-01T11:28:58.000Z 1609 2000-01-01T11:28:48.000Z 1607.9 2000-01-01T11:28:38.000Z 1608.8 2000-01-01T11:28:28.000Z 1610.8 2000-01-01T11:28:18.000Z 1612.2 2000-01-01T11:28:08.000Z 1612.8 2000-01-01T11:27:58.000Z 1613.2 2000-01-01T11:27:48.000Z 1613 2000-01-01T11:27:38.000Z 1614.9 2000-01-01T11:27:28.000Z 1615.9 2000-01-01T11:27:18.000Z 1616.6 2000-01-01T11:27:08.000Z 1617.2 2000-01-01T11:26:58.000Z 1620 2000-01-01T11:26:48.000Z 1621.3 2000-01-01T11:26:38.000Z 1623.9 2000-01-01T11:26:28.000Z 1626 2000-01-01T11:26:18.000Z 1628.3 2000-01-01T11:26:08.000Z 1629.3 2000-01-01T11:25:58.000Z 1635 2000-01-01T11:25:48.000Z 1636.1 2000-01-01T11:25:38.000Z 1638 2000-01-01T11:25:18.000Z 1641.6 2000-01-01T11:25:08.000Z 1643.3 2000-01-01T11:24:58.000Z 1645.7 2000-01-01T11:24:48.000Z 1648.2 2000-01-01T11:24:38.000Z 1650 2000-01-01T11:24:28.000Z 1652.6 2000-01-01T11:24:18.000Z 1654.9 2000-01-01T11:24:08.000Z 1654.9 2000-01-01T11:23:58.000Z 1655.1 2000-01-01T11:23:48.000Z 1655.5 2000-01-01T11:23:38.000Z 1656.2 2000-01-01T11:23:28.000Z 1661 2000-01-01T11:23:18.000Z 1658.2 2000-01-01T11:23:08.000Z 1659.4 2000-01-01T11:22:58.000Z 1660.8 2000-01-01T11:22:48.000Z 1663.5 2000-01-01T11:22:38.000Z 1665.9 2000-01-01T11:22:28.000Z 1665 2000-01-01T11:22:18.000Z 1671.4 2000-01-01T11:21:58.000Z 1675 2000-01-01T11:21:48.000Z 1677 2000-01-01T11:21:38.000Z 1677.9 2000-01-01T11:21:28.000Z 1681.5 2000-01-01T11:21:18.000Z 1681.8 2000-01-01T11:21:08.000Z 1683.4 2000-01-01T11:20:58.000Z 1681 2000-01-01T11:20:48.000Z 1686.5 2000-01-01T11:20:38.000Z 1687.1 2000-01-01T11:20:28.000Z 1688.9 2000-01-01T11:20:18.000Z 1689.2 2000-01-01T11:20:08.000Z 1690.4 2000-01-01T11:19:58.000Z 1691.5 2000-01-01T11:19:48.000Z 1693.4 2000-01-01T11:19:38.000Z 1695 2000-01-01T11:19:28.000Z 1696.3 2000-01-01T11:19:18.000Z 1698.2 2000-01-01T11:19:08.000Z 1697.6 2000-01-01T11:18:58.000Z 1698.5 2000-01-01T11:18:48.000Z 1700.2 2000-01-01T11:18:38.000Z 1703.3 2000-01-01T11:18:28.000Z 1703 2000-01-01T11:18:18.000Z 1705.8 2000-01-01T11:18:08.000Z 1706.8 2000-01-01T11:17:58.000Z 1708.1 2000-01-01T11:17:48.000Z 1708.5 2000-01-01T11:17:38.000Z 1708.7 2000-01-01T11:17:28.000Z 1711 2000-01-01T11:17:18.000Z 1713.7 2000-01-01T11:17:08.000Z 1714.3 2000-01-01T11:16:58.000Z 1715 2000-01-01T11:16:48.000Z 1715.7 2000-01-01T11:16:38.000Z 1716.6 2000-01-01T11:16:28.000Z 1717.7 2000-01-01T11:16:18.000Z 1716 2000-01-01T11:16:08.000Z 1722.2 2000-01-01T11:15:58.000Z 1725.9 2000-01-01T11:15:48.000Z 1728 2000-01-01T11:15:38.000Z 1729.6 2000-01-01T11:15:28.000Z 1731 2000-01-01T11:15:18.000Z 1733.7 2000-01-01T11:15:08.000Z 1734.5 2000-01-01T11:14:58.000Z 1736.1 2000-01-01T11:14:48.000Z 1737.6 2000-01-01T11:14:38.000Z 1738 2000-01-01T11:14:28.000Z 1738.3 2000-01-01T11:14:18.000Z 1739 2000-01-01T11:14:08.000Z 1740.9 2000-01-01T11:13:58.000Z 1741 2000-01-01T11:13:48.000Z 1743.4 2000-01-01T11:13:38.000Z 1745.2 2000-01-01T11:13:28.000Z 1746.5 2000-01-01T11:13:18.000Z 1748.2 2000-01-01T11:13:08.000Z 1749.7 2000-01-01T11:12:58.000Z 1750.3 2000-01-01T11:12:48.000Z 1751.2 2000-01-01T11:12:38.000Z 1751.7 2000-01-01T11:12:28.000Z 1749 2000-01-01T11:12:18.000Z 1754.5 2000-01-01T11:12:08.000Z 1757.6 2000-01-01T11:11:58.000Z 1759.6 2000-01-01T11:11:48.000Z 1762.4 2000-01-01T11:11:38.000Z 1762.8 2000-01-01T11:11:28.000Z 1762.8 2000-01-01T11:11:18.000Z 1758 2000-01-01T11:11:08.000Z 1760.6 2000-01-01T11:10:58.000Z 1758.8 2000-01-01T11:10:48.000Z 1757.8 2000-01-01T11:10:38.000Z 1766 2000-01-01T11:10:28.000Z 1759.3 2000-01-01T11:10:18.000Z 1758.7 2000-01-01T11:10:08.000Z 1758.3 2000-01-01T11:09:58.000Z 1758 2000-01-01T11:09:48.000Z 1768 2000-01-01T11:09:38.000Z 1762.1 2000-01-01T11:09:28.000Z 1763.5 2000-01-01T11:09:18.000Z 1764.3 2000-01-01T11:09:08.000Z 1766.2 2000-01-01T11:08:58.000Z 1767.3 2000-01-01T11:08:48.000Z 1777 2000-01-01T11:08:38.000Z 1768.7 2000-01-01T11:08:28.000Z 1769.5 2000-01-01T11:08:18.000Z 1770.8 2000-01-01T11:08:08.000Z 1772.4 2000-01-01T11:07:58.000Z 1778 2000-01-01T11:07:48.000Z 1773.7 2000-01-01T11:07:38.000Z 1774.5 2000-01-01T11:07:28.000Z 1775.8 2000-01-01T11:07:18.000Z 1779 2000-01-01T11:07:08.000Z 1776.3 2000-01-01T11:06:58.000Z 1772.5 2000-01-01T11:06:48.000Z 1770 2000-01-01T11:06:38.000Z 1767.8 2000-01-01T11:06:28.000Z 1766.8 2000-01-01T11:06:18.000Z 1766.4 2000-01-01T11:06:08.000Z 1766.1 2000-01-01T11:05:58.000Z 1765.1 2000-01-01T11:05:48.000Z 1762 2000-01-01T11:05:38.000Z 1761.5 2000-01-01T11:05:28.000Z 1759.6 2000-01-01T11:05:18.000Z 1758.4 2000-01-01T11:05:08.000Z 1757.2 2000-01-01T11:04:58.000Z 1756.6 2000-01-01T11:04:48.000Z 1756.6 2000-01-01T11:04:38.000Z 1756.1 2000-01-01T11:04:28.000Z 1749 2000-01-01T11:04:18.000Z 1750.9 2000-01-01T11:04:08.000Z 1748.5 2000-01-01T11:03:58.000Z 1746.7 2000-01-01T11:03:48.000Z 1747 2000-01-01T11:03:38.000Z 1742 2000-01-01T11:03:28.000Z 1740 2000-01-01T11:03:18.000Z 1737.3 2000-01-01T11:03:08.000Z 1735.2 2000-01-01T11:02:58.000Z 1732 2000-01-01T11:02:48.000Z 1731 2000-01-01T11:02:38.000Z 1730.1 2000-01-01T11:02:28.000Z 1728.5 2000-01-01T11:02:18.000Z 1726.2 2000-01-01T11:02:08.000Z 1724 2000-01-01T11:01:58.000Z 1718.1 2000-01-01T11:01:48.000Z 1714.4 2000-01-01T11:01:38.000Z 1712.4 2000-01-01T11:01:28.000Z 1710.8 2000-01-01T11:01:18.000Z 1710 2000-01-01T11:01:08.000Z 1707.7 2000-01-01T11:00:58.000Z 1706.8 2000-01-01T11:00:48.000Z 1706.2 2000-01-01T11:00:38.000Z 1705.2 2000-01-01T11:00:28.000Z 1705 2000-01-01T11:00:18.000Z 1701.9 2000-01-01T11:00:08.000Z 1701.1 2000-01-01T10:59:58.000Z 1700.5 2000-01-01T10:59:48.000Z 1699.8 2000-01-01T10:59:38.000Z 1699.2 2000-01-01T10:59:28.000Z 1697.5 2000-01-01T10:59:18.000Z 1696.1 2000-01-01T10:59:08.000Z 1696 2000-01-01T10:58:58.000Z 1693.2 2000-01-01T10:58:48.000Z 1690.7 2000-01-01T10:58:38.000Z 1688.6 2000-01-01T10:58:28.000Z 1686 2000-01-01T10:58:18.000Z 1682 2000-01-01T10:58:08.000Z 1675.9 2000-01-01T10:57:58.000Z 1674 2000-01-01T10:57:48.000Z 1673.2 2000-01-01T10:57:38.000Z 1671 2000-01-01T10:57:28.000Z 1669.5 2000-01-01T10:57:18.000Z 1670 2000-01-01T10:57:08.000Z 1662.7 2000-01-01T10:56:58.000Z 1659.6 2000-01-01T10:56:48.000Z 1660 2000-01-01T10:56:38.000Z 1657.5 2000-01-01T10:56:28.000Z 1657.9 2000-01-01T10:56:18.000Z 1656.1 2000-01-01T10:56:08.000Z 1654.4 2000-01-01T10:55:58.000Z 1653.4 2000-01-01T10:55:48.000Z 1654 2000-01-01T10:55:38.000Z 1651.3 2000-01-01T10:55:28.000Z 1650.9 2000-01-01T10:55:18.000Z 1650.5 2000-01-01T10:55:08.000Z 1647 2000-01-01T10:54:58.000Z 1648.3 2000-01-01T10:54:48.000Z 1646.8 2000-01-01T10:54:38.000Z 1645 2000-01-01T10:54:28.000Z 1645 2000-01-01T10:54:18.000Z 1638.3 2000-01-01T10:54:08.000Z 1636.3 2000-01-01T10:53:58.000Z 1635.5 2000-01-01T10:53:48.000Z 1634.9 2000-01-01T10:53:38.000Z 1633.6 2000-01-01T10:53:28.000Z 1632 2000-01-01T10:53:18.000Z 1629.8 2000-01-01T10:53:08.000Z 1629.5 2000-01-01T10:52:58.000Z 1629 2000-01-01T10:52:48.000Z 1628 2000-01-01T10:52:38.000Z 1627.3 2000-01-01T10:52:28.000Z 1627 2000-01-01T10:52:18.000Z 1625 2000-01-01T10:52:08.000Z 1621.2 2000-01-01T10:51:58.000Z 1620.4 2000-01-01T10:51:48.000Z 1619 2000-01-01T10:51:38.000Z 1617.2 2000-01-01T10:51:28.000Z 1615.1 2000-01-01T10:51:18.000Z 1611.9 2000-01-01T10:51:08.000Z 1612 2000-01-01T10:50:58.000Z 1610.1 2000-01-01T10:50:48.000Z 1608.2 2000-01-01T10:50:38.000Z 1608 2000-01-01T10:50:28.000Z 1604.2 2000-01-01T10:50:18.000Z 1601.8 2000-01-01T10:50:08.000Z 1605 2000-01-01T10:49:58.000Z 1600.4 2000-01-01T10:49:48.000Z 1598 2000-01-01T10:49:38.000Z 1593.7 2000-01-01T10:49:28.000Z 1592.9 2000-01-01T10:49:18.000Z 1593 2000-01-01T10:49:08.000Z 1590.8 2000-01-01T10:48:58.000Z 1589.3 2000-01-01T10:48:48.000Z 1590 2000-01-01T10:48:38.000Z 1588 2000-01-01T10:48:28.000Z 1587.8 2000-01-01T10:48:18.000Z 1587.7 2000-01-01T10:48:08.000Z 1587 2000-01-01T10:01:04.000Z 1586 2000-01-01T10:01:14.000Z 1579 2000-01-01T10:01:24.000Z 1575 2000-01-01T10:01:34.000Z 1571 2000-01-01T10:01:44.000Z 1558 2000-01-01T10:01:54.000Z 1557 2000-01-01T10:02:04.000Z 1556 2000-01-01T10:02:14.000Z 1553.2 2000-01-01T10:02:24.000Z 1549 2000-01-01T10:02:34.000Z 1550.1 2000-01-01T10:02:44.000Z 1544 2000-01-01T10:02:54.000Z 1547.1 2000-01-01T10:03:04.000Z 1546.4 2000-01-01T10:03:14.000Z 1539 2000-01-01T10:03:24.000Z 1542.7 2000-01-01T10:03:34.000Z 1539 2000-01-01T10:03:44.000Z 1539 2000-01-01T10:03:54.000Z 1534 2000-01-01T10:04:04.000Z 1535.4 2000-01-01T10:04:14.000Z 1531 2000-01-01T10:04:24.000Z 1531.2 2000-01-01T10:04:34.000Z 1528 2000-01-01T10:04:44.000Z 1529.2 2000-01-01T10:04:54.000Z 1524 2000-01-01T10:05:04.000Z 1523.8 2000-01-01T10:05:14.000Z 1521.1 2000-01-01T10:05:24.000Z 1517 2000-01-01T10:05:34.000Z 1515 2000-01-01T10:05:44.000Z 1516.1 2000-01-01T10:05:54.000Z 1510 2000-01-01T10:06:04.000Z 1511 2000-01-01T10:06:14.000Z 1506 2000-01-01T10:06:24.000Z 1507.9 2000-01-01T10:06:34.000Z 1503 2000-01-01T10:06:44.000Z 1503.9 2000-01-01T10:06:54.000Z 1503 2000-01-01T10:07:04.000Z 1504.2 2000-01-01T10:07:14.000Z 1502.7 2000-01-01T10:07:24.000Z 1503 2000-01-01T10:07:34.000Z 1503.1 2000-01-01T10:07:44.000Z 1503 2000-01-01T10:07:54.000Z 1503.6 2000-01-01T10:08:04.000Z 1501 2000-01-01T10:08:14.000Z 1506 2000-01-01T10:08:24.000Z 1501 2000-01-01T10:08:34.000Z 1499 2000-01-01T10:08:44.000Z 1501.3 2000-01-01T10:08:54.000Z 1501 2000-01-01T10:09:04.000Z 1504.4 2000-01-01T10:09:14.000Z 1500 2000-01-01T10:09:24.000Z 1504.4 2000-01-01T10:09:34.000Z 1500 2000-01-01T10:09:44.000Z 1500.7 2000-01-01T10:09:54.000Z 1495 2000-01-01T10:10:04.000Z 1497.6 2000-01-01T10:10:14.000Z 1494 2000-01-01T10:10:24.000Z 1498.5 2000-01-01T10:10:34.000Z 1494 2000-01-01T10:10:44.000Z 1496.8 2000-01-01T10:10:54.000Z 1495.4 2000-01-01T10:11:04.000Z 1492 2000-01-01T10:11:14.000Z 1496.4 2000-01-01T10:11:24.000Z 1494.9 2000-01-01T10:11:34.000Z 1492 2000-01-01T10:11:44.000Z 1493.6 2000-01-01T10:11:54.000Z 1492.3 2000-01-01T10:12:04.000Z 1492.5 2000-01-01T10:12:14.000Z 1489 2000-01-01T10:12:24.000Z 1489.3 2000-01-01T10:12:34.000Z 1490.3 2000-01-01T10:12:44.000Z 1488 2000-01-01T10:12:54.000Z 1491.4 2000-01-01T10:13:04.000Z 1488 2000-01-01T10:13:14.000Z 1493.7 2000-01-01T10:13:24.000Z 1497.5 2000-01-01T10:13:34.000Z 1499 2000-01-01T10:13:44.000Z 1502.9 2000-01-01T10:13:54.000Z 1498 2000-01-01T10:14:04.000Z 1501.5 2000-01-01T10:14:14.000Z 1500.7 2000-01-01T10:14:24.000Z 1501.2 2000-01-01T10:14:34.000Z 1500.2 2000-01-01T10:14:44.000Z 1497 2000-01-01T10:14:54.000Z 1497.5 2000-01-01T10:15:04.000Z 1494.8 2000-01-01T10:15:14.000Z 1496 2000-01-01T10:15:24.000Z 1494.9 2000-01-01T10:15:34.000Z 1497.5 2000-01-01T10:15:44.000Z 1495 2000-01-01T10:15:54.000Z 1496 2000-01-01T10:16:04.000Z 1496.6 2000-01-01T10:16:14.000Z 1495 2000-01-01T10:16:24.000Z 1493.4 2000-01-01T10:16:34.000Z 1493.1 2000-01-01T10:16:44.000Z 1495 2000-01-01T10:16:54.000Z 1491.8 2000-01-01T10:17:04.000Z 1489 2000-01-01T10:17:14.000Z 1487 2000-01-01T10:17:24.000Z 1485.9 2000-01-01T10:17:34.000Z 1485.3 2000-01-01T10:17:44.000Z 1486 2000-01-01T10:17:54.000Z 1489.1 2000-01-01T10:18:04.000Z 1488 2000-01-01T10:18:14.000Z 1482 2000-01-01T10:18:24.000Z 1480 2000-01-01T10:18:34.000Z 1480 2000-01-01T10:18:44.000Z 1476.8 2000-01-01T10:18:54.000Z 1479 2000-01-01T10:19:04.000Z 1473 2000-01-01T10:19:14.000Z 1470.3 2000-01-01T10:19:24.000Z 1467 2000-01-01T10:19:34.000Z 1470 2000-01-01T10:19:44.000Z 1463 2000-01-01T10:19:54.000Z 1463 2000-01-01T10:20:04.000Z 1459 2000-01-01T10:20:14.000Z 1460.3 2000-01-01T10:20:24.000Z 1459.4 2000-01-01T10:20:34.000Z 1456 2000-01-01T10:20:44.000Z 1455.9 2000-01-01T10:20:54.000Z 1454.7 2000-01-01T10:21:04.000Z 1454.4 2000-01-01T10:21:14.000Z 1450 2000-01-01T10:21:24.000Z 1450.1 2000-01-01T10:21:34.000Z 1449 2000-01-01T10:21:44.000Z 1448 2000-01-01T10:21:54.000Z 1446.9 2000-01-01T10:22:04.000Z 1450 2000-01-01T10:22:14.000Z 1440.8 2000-01-01T10:22:24.000Z 1444 2000-01-01T10:22:34.000Z 1443.9 2000-01-01T10:22:44.000Z 1439 2000-01-01T10:22:54.000Z 1435.4 2000-01-01T10:23:04.000Z 1442 2000-01-01T10:23:14.000Z 1439 2000-01-01T10:23:24.000Z 1445 2000-01-01T10:23:34.000Z 1443.9 2000-01-01T10:23:44.000Z 1447 2000-01-01T10:23:54.000Z 1446 2000-01-01T10:24:04.000Z 1447 2000-01-01T10:24:14.000Z 1451 2000-01-01T10:24:24.000Z 1451.6 2000-01-01T10:24:34.000Z 1459 2000-01-01T10:24:44.000Z 1455.4 2000-01-01T10:24:54.000Z 1455.5 2000-01-01T10:25:04.000Z 1464 2000-01-01T10:25:14.000Z 1457.4 2000-01-01T10:25:24.000Z 1463.8 2000-01-01T10:25:34.000Z 1471 2000-01-01T10:25:44.000Z 1469 2000-01-01T10:25:54.000Z 1468 2000-01-01T10:26:04.000Z 1468.7 2000-01-01T10:26:14.000Z 1468.8 2000-01-01T10:26:24.000Z 1470.7 2000-01-01T10:26:34.000Z 1479 2000-01-01T10:26:44.000Z 1472.6 2000-01-01T10:26:54.000Z 1473.6 2000-01-01T10:27:04.000Z 1474.8 2000-01-01T10:27:14.000Z 1474.8 2000-01-01T10:27:24.000Z 1476 2000-01-01T10:27:34.000Z 1476.5 2000-01-01T10:27:44.000Z 1483 2000-01-01T10:27:54.000Z 1478.9 2000-01-01T10:28:04.000Z 1480 2000-01-01T10:28:14.000Z 1481.9 2000-01-01T10:28:24.000Z 1487 2000-01-01T10:28:34.000Z 1484.5 2000-01-01T10:28:44.000Z 1484.5 2000-01-01T10:28:54.000Z 1485.1 2000-01-01T10:29:04.000Z 1487 2000-01-01T10:29:14.000Z 1485.4 2000-01-01T10:29:24.000Z 1486.3 2000-01-01T10:29:34.000Z 1488 2000-01-01T10:29:44.000Z 1489.1 2000-01-01T10:29:54.000Z 1494.4 2000-01-01T10:30:04.000Z 1499 2000-01-01T10:30:14.000Z 1499.9 2000-01-01T10:30:24.000Z 1502.1 2000-01-01T10:30:34.000Z 1502 2000-01-01T10:30:44.000Z 1505 2000-01-01T10:30:54.000Z 1504.6 2000-01-01T10:31:04.000Z 1506.7 2000-01-01T10:31:14.000Z 1511 2000-01-01T10:31:24.000Z 1511.2 2000-01-01T10:31:34.000Z 1513.1 2000-01-01T10:31:44.000Z 1520 2000-01-01T10:31:54.000Z 1516.8 2000-01-01T10:32:04.000Z 1519.3 2000-01-01T10:32:14.000Z 1526 2000-01-01T10:32:24.000Z 1522.3 2000-01-01T10:32:34.000Z 1527 2000-01-01T10:32:44.000Z 1525.9 2000-01-01T10:32:54.000Z 1527.1 2000-01-01T10:33:04.000Z 1527.4 2000-01-01T10:33:14.000Z 1530 2000-01-01T10:33:24.000Z 1529 2000-01-01T10:33:34.000Z 1528.9 2000-01-01T10:33:44.000Z 1528.8 2000-01-01T10:33:54.000Z 1532 2000-01-01T10:34:04.000Z 1529.2 2000-01-01T10:34:14.000Z 1530.7 2000-01-01T10:34:24.000Z 1533 2000-01-01T10:34:34.000Z 1532.3 2000-01-01T10:34:44.000Z 1534.3 2000-01-01T10:34:54.000Z 1537 2000-01-01T10:35:04.000Z 1535.3 2000-01-01T10:35:14.000Z 1536.4 2000-01-01T10:35:24.000Z 1540 2000-01-01T10:35:34.000Z 1541.2 2000-01-01T10:35:44.000Z 1546 2000-01-01T10:35:54.000Z 1545.2 2000-01-01T10:36:04.000Z 1547.3 2000-01-01T10:36:14.000Z 1547.9 2000-01-01T10:36:24.000Z 1547 2000-01-01T10:36:34.000Z 1553.1 2000-01-01T10:36:44.000Z 1553 2000-01-01T10:36:54.000Z 1555.9 2000-01-01T10:37:04.000Z 1557 2000-01-01T10:37:14.000Z 1562.7 2000-01-01T10:37:24.000Z 1559 2000-01-01T10:37:34.000Z 1565.2 2000-01-01T10:37:44.000Z 1563.8 2000-01-01T10:37:54.000Z 1563.6 2000-01-01T10:38:04.000Z 1565.7 2000-01-01T10:38:14.000Z 1569 2000-01-01T10:38:24.000Z 1571.6 2000-01-01T10:38:34.000Z 1573.7 2000-01-01T10:38:44.000Z 1572 2000-01-01T10:38:54.000Z 1570.7 2000-01-01T10:39:04.000Z 1571.4 2000-01-01T10:39:14.000Z 1574 2000-01-01T10:39:24.000Z 1573.6 2000-01-01T10:39:34.000Z 1576.4 2000-01-01T10:39:44.000Z 1576.1 2000-01-01T10:39:54.000Z 1576 2000-01-01T10:40:04.000Z 1579.3 2000-01-01T10:40:14.000Z 1580.2 2000-01-01T10:40:24.000Z 1581.8 2000-01-01T10:40:34.000Z 1582 2000-01-01T10:40:44.000Z 1577 2000-01-01T10:40:54.000Z 1580.4 2000-01-01T10:41:04.000Z 1579.5 2000-01-01T10:41:14.000Z 1577 2000-01-01T10:41:24.000Z 1578.6 2000-01-01T10:41:34.000Z 1579.3 2000-01-01T10:41:44.000Z 1580.1 2000-01-01T10:41:54.000Z 1576 2000-01-01T10:42:04.000Z 1578.5 2000-01-01T10:42:14.000Z 1579.5 2000-01-01T10:42:24.000Z 1578.9 2000-01-01T10:42:34.000Z 1576 2000-01-01T10:42:44.000Z 1580.7 2000-01-01T10:42:54.000Z 1579.3 2000-01-01T10:43:04.000Z 1579 2000-01-01T10:43:14.000Z 1576 2000-01-01T10:43:24.000Z 1576.9 2000-01-01T10:43:34.000Z 1577 2000-01-01T10:43:44.000Z 1576 2000-01-01T10:43:54.000Z 1577.2 2000-01-01T10:44:04.000Z 1577 2000-01-01T10:44:14.000Z 1581.3 2000-01-01T10:44:24.000Z 1583.1 2000-01-01T10:44:34.000Z 1578 2000-01-01T10:44:44.000Z 1583.3 2000-01-01T10:44:54.000Z 1586 2000-01-01T10:45:04.000Z 1585 2000-01-01T10:45:14.000Z 1590 2000-01-01T10:45:24.000Z 1592.6 2000-01-01T10:45:34.000Z 1590 2000-01-01T10:45:44.000Z 1595 2000-01-01T10:45:54.000Z 1596.5 2000-01-01T10:46:04.000Z 1605 2000-01-01T10:46:14.000Z 1606.2 2000-01-01T10:46:24.000Z 1613 2000-01-01T10:46:34.000Z 1612.3 2000-01-01T10:46:44.000Z 1614 2000-01-01T10:46:54.000Z 1616.2 2000-01-01T10:47:04.000Z 1618 2000-01-01T10:47:14.000Z 1619.7 2000-01-01T10:47:24.000Z 1620.3 2000-01-01T10:47:34.000Z 1625 2000-01-01T10:47:44.000Z 1623.3 2000-01-01T10:47:54.000Z 1625 2000-01-01T10:48:04.000Z 1629 2000-01-01T10:48:14.000Z 1628.1 2000-01-01T10:48:24.000Z 1629.6 2000-01-01T10:48:34.000Z 1633 2000-01-01T10:48:44.000Z 1634.3 2000-01-01T10:48:54.000Z 1640 2000-01-01T10:49:04.000Z 1638.2 2000-01-01T10:49:14.000Z 1639.2 2000-01-01T10:49:24.000Z 1640.6 2000-01-01T10:49:34.000Z 1640.6 2000-01-01T04:30:58.000Z 1640.2 2000-01-01T04:30:48.000Z 1639 2000-01-01T04:30:38.000Z 1641.5 2000-01-01T04:30:28.000Z 1642.3 2000-01-01T04:30:18.000Z 1643.3 2000-01-01T04:30:08.000Z 1643.2 2000-01-01T04:29:58.000Z 1646 2000-01-01T04:29:38.000Z 1643.2 2000-01-01T04:29:28.000Z 1643.7 2000-01-01T04:29:18.000Z 1648 2000-01-01T04:29:08.000Z 1645.9 2000-01-01T04:28:58.000Z 1646.8 2000-01-01T04:28:48.000Z 1650 2000-01-01T04:28:38.000Z 1649.5 2000-01-01T04:28:28.000Z 1650.3 2000-01-01T04:28:18.000Z 1652 2000-01-01T04:28:08.000Z 1652.1 2000-01-01T04:27:58.000Z 1654 2000-01-01T04:27:48.000Z 1654.2 2000-01-01T04:27:38.000Z 1654.3 2000-01-01T04:27:28.000Z 1654 2000-01-01T04:27:18.000Z 1657 2000-01-01T04:27:08.000Z 1658 2000-01-01T04:26:58.000Z 1659.2 2000-01-01T04:26:48.000Z 1661.1 2000-01-01T04:26:38.000Z 1662 2000-01-01T04:26:28.000Z 1663.2 2000-01-01T04:26:18.000Z 1663.2 2000-01-01T04:26:08.000Z 1663 2000-01-01T04:25:58.000Z 1664 2000-01-01T04:25:48.000Z 1664 2000-01-01T04:25:38.000Z 1664.2 2000-01-01T04:25:28.000Z 1665 2000-01-01T04:25:18.000Z 1664.8 2000-01-01T04:25:08.000Z 1665.3 2000-01-01T04:24:58.000Z 1665.5 2000-01-01T04:24:48.000Z 1668 2000-01-01T04:24:38.000Z 1665.9 2000-01-01T04:24:28.000Z 1671 2000-01-01T04:24:18.000Z 1667.3 2000-01-01T04:24:08.000Z 1668.6 2000-01-01T04:23:58.000Z 1668.2 2000-01-01T04:23:48.000Z 1671 2000-01-01T04:23:38.000Z 1668.3 2000-01-01T04:23:28.000Z 1668.4 2000-01-01T04:23:18.000Z 1672 2000-01-01T04:23:08.000Z 1669.4 2000-01-01T04:22:58.000Z 1670.9 2000-01-01T04:22:48.000Z 1673 2000-01-01T04:22:38.000Z 1672.8 2000-01-01T04:22:28.000Z 1672.9 2000-01-01T04:22:18.000Z 1675 2000-01-01T04:22:08.000Z 1673.7 2000-01-01T04:21:58.000Z 1674 2000-01-01T04:21:48.000Z 1675 2000-01-01T04:21:38.000Z 1674.5 2000-01-01T04:21:28.000Z 1674.2 2000-01-01T04:21:18.000Z 1673.7 2000-01-01T04:21:08.000Z 1676 2000-01-01T04:20:58.000Z 1673.6 2000-01-01T04:20:48.000Z 1672.9 2000-01-01T04:20:38.000Z 1673.1 2000-01-01T04:20:28.000Z 1677 2000-01-01T04:20:18.000Z 1672.6 2000-01-01T04:20:08.000Z 1673.1 2000-01-01T04:19:58.000Z 1674 2000-01-01T04:19:48.000Z 1676 2000-01-01T04:19:38.000Z 1676.3 2000-01-01T04:19:28.000Z 1677.2 2000-01-01T04:19:18.000Z 1676 2000-01-01T04:19:08.000Z 1678.2 2000-01-01T04:18:58.000Z 1678.3 2000-01-01T04:18:48.000Z 1677.3 2000-01-01T04:18:38.000Z 1676 2000-01-01T04:18:28.000Z 1677.5 2000-01-01T04:18:18.000Z 1677.2 2000-01-01T04:18:08.000Z 1678 2000-01-01T04:17:58.000Z 1676.5 2000-01-01T04:17:48.000Z 1676 2000-01-01T04:17:38.000Z 1675.4 2000-01-01T04:17:28.000Z 1678 2000-01-01T04:17:18.000Z 1675.6 2000-01-01T04:17:08.000Z 1678 2000-01-01T04:16:58.000Z 1673.1 2000-01-01T04:16:48.000Z 1672.4 2000-01-01T04:16:38.000Z 1672.8 2000-01-01T04:16:28.000Z 1678 2000-01-01T04:16:18.000Z 1674.6 2000-01-01T04:16:08.000Z 1675.9 2000-01-01T04:15:58.000Z 1677.2 2000-01-01T04:15:48.000Z 1678 2000-01-01T04:15:38.000Z 1678.7 2000-01-01T04:15:28.000Z 1679.4 2000-01-01T04:15:18.000Z 1680 2000-01-01T04:15:08.000Z 1683.1 2000-01-01T04:14:58.000Z 1683.9 2000-01-01T04:14:48.000Z 1686 2000-01-01T04:14:38.000Z 1682.9 2000-01-01T04:14:28.000Z 1687 2000-01-01T04:14:18.000Z 1684.8 2000-01-01T04:14:08.000Z 1687.1 2000-01-01T04:13:58.000Z 1690 2000-01-01T04:13:48.000Z 1688.9 2000-01-01T04:13:38.000Z 1695 2000-01-01T04:13:28.000Z 1694.4 2000-01-01T04:13:18.000Z 1697.8 2000-01-01T04:13:08.000Z 1701.3 2000-01-01T04:12:58.000Z 1704 2000-01-01T04:12:48.000Z 1703.2 2000-01-01T04:12:38.000Z 1703.6 2000-01-01T04:12:28.000Z 1704.1 2000-01-01T04:12:18.000Z 1707 2000-01-01T04:12:08.000Z 1705.8 2000-01-01T04:11:58.000Z 1706.7 2000-01-01T04:11:48.000Z 1710 2000-01-01T04:11:38.000Z 1708.9 2000-01-01T04:11:28.000Z 1719 2000-01-01T04:11:18.000Z 1719.4 2000-01-01T04:11:08.000Z 1720.7 2000-01-01T04:10:58.000Z 1721.6 2000-01-01T04:10:48.000Z 1728 2000-01-01T04:10:38.000Z 1725.1 2000-01-01T04:10:28.000Z 1726.7 2000-01-01T04:10:18.000Z 1729.1 2000-01-01T04:10:08.000Z 1733 2000-01-01T04:09:58.000Z 1732.4 2000-01-01T04:09:48.000Z 1734.4 2000-01-01T04:09:38.000Z 1735.8 2000-01-01T04:09:28.000Z 1733 2000-01-01T04:09:18.000Z 1735.2 2000-01-01T04:09:08.000Z 1734 2000-01-01T04:08:58.000Z 1732 2000-01-01T04:08:48.000Z 1732.5 2000-01-01T04:08:38.000Z 1731 2000-01-01T04:08:28.000Z 1730.8 2000-01-01T04:08:18.000Z 1729 2000-01-01T04:08:08.000Z 1729.2 2000-01-01T04:07:58.000Z 1725 2000-01-01T04:07:48.000Z 1724.8 2000-01-01T04:07:38.000Z 1721 2000-01-01T04:07:28.000Z 1719.4 2000-01-01T04:07:18.000Z 1715 2000-01-01T04:07:08.000Z 1713.2 2000-01-01T04:06:58.000Z 1710 2000-01-01T04:06:48.000Z 1708.6 2000-01-01T04:06:38.000Z 1706 2000-01-01T04:06:28.000Z 1703 2000-01-01T04:06:18.000Z 1702.9 2000-01-01T04:06:08.000Z 1702.8 2000-01-01T04:05:58.000Z 1702 2000-01-01T04:05:48.000Z 1703 2000-01-01T04:05:38.000Z 1702.9 2000-01-01T04:05:28.000Z 1702.5 2000-01-01T04:05:18.000Z 1701 2000-01-01T04:05:08.000Z 1701.7 2000-01-01T04:04:58.000Z 1701 2000-01-01T04:04:48.000Z 1699.3 2000-01-01T04:04:38.000Z 1699 2000-01-01T04:04:28.000Z 1697.3 2000-01-01T04:04:18.000Z 1697 2000-01-01T04:04:08.000Z 1696 2000-01-01T04:03:58.000Z 1695 2000-01-01T04:03:48.000Z 1693.8 2000-01-01T04:03:38.000Z 1693.6 2000-01-01T04:03:28.000Z 1692 2000-01-01T04:03:18.000Z 1691.9 2000-01-01T04:03:08.000Z 1690 2000-01-01T04:02:58.000Z 1690.2 2000-01-01T04:02:48.000Z 1686 2000-01-01T04:02:38.000Z 1685.4 2000-01-01T04:02:28.000Z 1677 2000-01-01T04:02:18.000Z 1676.8 2000-01-01T04:02:08.000Z 1673.6 2000-01-01T04:01:58.000Z 1668 2000-01-01T04:01:48.000Z 1669.2 2000-01-01T04:01:38.000Z 1667.3 2000-01-01T04:01:28.000Z 1662 2000-01-01T04:01:18.000Z 1661.7 2000-01-01T04:01:08.000Z 1659.4 2000-01-01T04:00:58.000Z 1653 2000-01-01T04:00:48.000Z 1653.3 2000-01-01T04:00:38.000Z 1644 2000-01-01T04:00:28.000Z 1642.5 2000-01-01T04:00:18.000Z 1641.1 2000-01-01T04:00:08.000Z 1640.2 2000-01-01T03:59:58.000Z 1638 2000-01-01T03:59:48.000Z 1635.5 2000-01-01T03:59:38.000Z 1632.9 2000-01-01T03:59:28.000Z 1631.9 2000-01-01T03:59:18.000Z 1630.9 2000-01-01T03:59:08.000Z 1629 2000-01-01T03:58:58.000Z 1627.5 2000-01-01T03:58:48.000Z 1625.6 2000-01-01T03:58:38.000Z 1623 2000-01-01T03:58:28.000Z 1622.5 2000-01-01T03:58:18.000Z 1621.7 2000-01-01T03:58:08.000Z 1620 2000-01-01T03:57:58.000Z 1619.9 2000-01-01T03:57:48.000Z 1619.8 2000-01-01T03:57:38.000Z 1620 2000-01-01T03:57:28.000Z 1620.2 2000-01-01T03:57:18.000Z 1620.4 2000-01-01T03:57:08.000Z 1620 2000-01-01T03:56:58.000Z 1619.1 2000-01-01T03:56:48.000Z 1617.5 2000-01-01T03:56:38.000Z 1616 2000-01-01T03:56:28.000Z 1612.1 2000-01-01T03:56:18.000Z 1605 2000-01-01T03:56:08.000Z 1602.4 2000-01-01T03:55:58.000Z 1601.2 2000-01-01T03:55:48.000Z 1599.1 2000-01-01T03:55:38.000Z 1597 2000-01-01T03:55:28.000Z 1592.5 2000-01-01T03:55:18.000Z 1589.8 2000-01-01T03:55:08.000Z 1587.2 2000-01-01T03:54:58.000Z 1580 2000-01-01T03:54:48.000Z 1581.1 2000-01-01T03:54:38.000Z 1576.8 2000-01-01T03:54:28.000Z 1572 2000-01-01T03:54:18.000Z 1571.9 2000-01-01T03:54:08.000Z 1570.5 2000-01-01T03:53:58.000Z 1569 2000-01-01T03:53:48.000Z 1564 2000-01-01T03:53:38.000Z 1560.9 2000-01-01T03:53:28.000Z 1554 2000-01-01T03:53:18.000Z 1550 2000-01-01T03:53:08.000Z 1547.9 2000-01-01T03:52:58.000Z 1546 2000-01-01T03:52:48.000Z 1541.3 2000-01-01T03:52:38.000Z 1541 2000-01-01T03:52:28.000Z 1537.5 2000-01-01T03:52:18.000Z 1539 2000-01-01T03:52:08.000Z 1539.2 2000-01-01T03:51:58.000Z 1539.2 2000-01-01T03:51:48.000Z 1539 2000-01-01T03:51:38.000Z 1539.6 2000-01-01T03:51:28.000Z 1540.6 2000-01-01T03:51:18.000Z 1541 2000-01-01T03:51:08.000Z 1541.8 2000-01-01T03:50:58.000Z 1543 2000-01-01T03:50:48.000Z 1544.2 2000-01-01T03:50:38.000Z 1546 2000-01-01T03:50:28.000Z 1546 2000-01-01T03:50:18.000Z 1546.9 2000-01-01T03:50:08.000Z 1547.2 2000-01-01T03:49:58.000Z 1549 2000-01-01T03:49:48.000Z 1547.9 2000-01-01T03:49:38.000Z 1549 2000-01-01T03:49:28.000Z 1549.8 2000-01-01T03:49:18.000Z 1549 2000-01-01T03:49:08.000Z 1553 2000-01-01T03:48:58.000Z 1548.2 2000-01-01T11:21:34.000Z 1546.9 2000-01-01T11:21:44.000Z 1546.3 2000-01-01T11:21:54.000Z 1543.6 2000-01-01T11:22:04.000Z 1543 2000-01-01T11:22:14.000Z 1533.5 2000-01-01T11:22:24.000Z 1531 2000-01-01T11:22:34.000Z 1524.4 2000-01-01T11:22:44.000Z 1528 2000-01-01T11:22:54.000Z 1517.5 2000-01-01T11:23:04.000Z 1516.6 2000-01-01T11:23:14.000Z 1517 2000-01-01T11:23:24.000Z 1508.7 2000-01-01T11:23:34.000Z 1511 2000-01-01T11:23:44.000Z 1504.4 2000-01-01T11:23:54.000Z 1502 2000-01-01T11:24:04.000Z 1498.9 2000-01-01T11:24:14.000Z 1496.2 2000-01-01T11:24:24.000Z 1496.7 2000-01-01T11:24:34.000Z 1499 2000-01-01T11:24:44.000Z 1495.9 2000-01-01T11:24:54.000Z 1493.8 2000-01-01T11:25:04.000Z 1493.8 2000-01-01T11:25:14.000Z 1498 2000-01-01T11:25:24.000Z 1491.1 2000-01-01T11:25:34.000Z 1489.1 2000-01-01T11:25:44.000Z 1487.3 2000-01-01T11:25:54.000Z 1493 2000-01-01T11:26:04.000Z 1486.3 2000-01-01T11:26:14.000Z 1487.2 2000-01-01T11:26:24.000Z 1489 2000-01-01T11:26:34.000Z 1482.9 2000-01-01T11:26:44.000Z 1480.8 2000-01-01T11:26:54.000Z 1480.8 2000-01-01T11:27:04.000Z 1479 2000-01-01T11:27:14.000Z 1476.3 2000-01-01T11:27:24.000Z 1474 2000-01-01T11:27:34.000Z 1475 2000-01-01T11:27:44.000Z 1473 2000-01-01T11:27:54.000Z 1470.6 2000-01-01T11:28:04.000Z 1470 2000-01-01T11:28:14.000Z 1466.3 2000-01-01T11:28:24.000Z 1463.9 2000-01-01T11:28:34.000Z 1465 2000-01-01T11:28:44.000Z 1460 2000-01-01T11:28:54.000Z 1461.9 2000-01-01T11:29:04.000Z 1460.7 2000-01-01T11:29:14.000Z 1461.1 2000-01-01T11:29:24.000Z 1459 2000-01-01T11:29:34.000Z 1457.8 2000-01-01T11:29:44.000Z 1459 2000-01-01T11:29:54.000Z 1459 2000-01-01T11:30:04.000Z 1458.5 2000-01-01T11:30:14.000Z 1456.6 2000-01-01T11:30:24.000Z 1457 2000-01-01T11:30:34.000Z 1455.3 2000-01-01T11:30:44.000Z 1454 2000-01-01T11:30:54.000Z 1452.7 2000-01-01T11:31:04.000Z 1450.1 2000-01-01T11:31:14.000Z 1450 2000-01-01T11:31:24.000Z 1448.1 2000-01-01T11:31:34.000Z 1448.7 2000-01-01T11:31:44.000Z 1449 2000-01-01T11:31:54.000Z 1444.3 2000-01-01T11:32:04.000Z 1449 2000-01-01T11:32:14.000Z 1445 2000-01-01T11:32:24.000Z 1434.8 2000-01-01T11:32:34.000Z 1431.8 2000-01-01T11:32:44.000Z 1431 2000-01-01T11:32:54.000Z 1430.5 2000-01-01T11:33:04.000Z 1428 2000-01-01T11:33:14.000Z 1424.6 2000-01-01T11:33:24.000Z 1420 2000-01-01T11:33:34.000Z 1419 2000-01-01T11:33:44.000Z 1410 2000-01-01T11:33:54.000Z 1401.6 2000-01-01T11:34:04.000Z 1372 2000-01-01T11:34:14.000Z 1342 2000-01-01T11:34:24.000Z 1330 2000-01-01T11:34:34.000Z 1318.9 2000-01-01T11:34:44.000Z 1312 2000-01-01T11:34:54.000Z 1306 2000-01-01T11:35:04.000Z 1300 2000-01-01T11:35:14.000Z 1299 2000-01-01T11:35:24.000Z 1295.9 2000-01-01T11:35:34.000Z 1290 2000-01-01T11:35:44.000Z 1288.2 2000-01-01T11:35:54.000Z 1285 2000-01-01T11:36:04.000Z 1277.8 2000-01-01T11:36:14.000Z 1268 2000-01-01T11:36:24.000Z 1267.6 2000-01-01T11:36:34.000Z 1264.7 2000-01-01T11:36:44.000Z 1261 2000-01-01T11:36:54.000Z 1260.3 2000-01-01T11:37:04.000Z 1257 2000-01-01T11:37:14.000Z 1253.2 2000-01-01T11:37:24.000Z 1254 2000-01-01T11:37:34.000Z 1252.4 2000-01-01T11:37:44.000Z 1251.8 2000-01-01T11:37:54.000Z 1250.1 2000-01-01T11:38:04.000Z 1249 2000-01-01T11:38:14.000Z 1245.8 2000-01-01T11:38:24.000Z 1241 2000-01-01T11:38:34.000Z 1238.6 2000-01-01T11:38:44.000Z 1237 2000-01-01T11:38:54.000Z 1236.4 2000-01-01T11:39:04.000Z 1236 2000-01-01T11:39:14.000Z 1233.9 2000-01-01T11:39:24.000Z 1233 2000-01-01T11:39:34.000Z 1231.6 2000-01-01T11:39:44.000Z 1230.5 2000-01-01T11:39:54.000Z 1232 2000-01-01T11:40:04.000Z 1228 2000-01-01T11:40:14.000Z 1226.3 2000-01-01T11:40:24.000Z 1223.7 2000-01-01T11:40:34.000Z 1228 2000-01-01T11:40:44.000Z 1224.5 2000-01-01T11:40:54.000Z 1224.9 2000-01-01T11:41:04.000Z 1221.1 2000-01-01T11:41:14.000Z 1220.3 2000-01-01T11:41:24.000Z 1221 2000-01-01T11:41:34.000Z 1220.5 2000-01-01T11:41:44.000Z 1220.4 2000-01-01T11:41:54.000Z 1220.1 2000-01-01T11:42:04.000Z 1219.2 2000-01-01T11:42:14.000Z 1215 2000-01-01T11:42:24.000Z 1215.2 2000-01-01T11:42:34.000Z 1212 2000-01-01T11:42:44.000Z 1213.3 2000-01-01T11:42:54.000Z 1212.5 2000-01-01T11:43:04.000Z 1211.2 2000-01-01T11:43:14.000Z 1208.2 2000-01-01T11:43:24.000Z 1205 2000-01-01T11:43:34.000Z 1202 2000-01-01T11:43:44.000Z 1196 2000-01-01T11:43:54.000Z 1196.8 2000-01-01T11:44:04.000Z 1196 2000-01-01T11:44:14.000Z 1196.1 2000-01-01T11:44:24.000Z 1195 2000-01-01T11:44:34.000Z 1194.3 2000-01-01T11:44:44.000Z 1192.5 2000-01-01T11:44:54.000Z 1190.5 2000-01-01T11:45:04.000Z 1188.6 2000-01-01T11:45:14.000Z 1184 2000-01-01T11:45:24.000Z 1183.2 2000-01-01T11:45:34.000Z 1181.9 2000-01-01T11:45:44.000Z 1180 2000-01-01T11:45:54.000Z 1180.7 2000-01-01T11:46:04.000Z 1180.3 2000-01-01T11:46:14.000Z 1177 2000-01-01T11:46:24.000Z 1177.7 2000-01-01T11:46:34.000Z 1177 2000-01-01T11:46:44.000Z 1175.2 2000-01-01T11:46:54.000Z 1174 2000-01-01T11:47:04.000Z 1172.5 2000-01-01T11:47:14.000Z 1169 2000-01-01T11:47:24.000Z 1165.3 2000-01-01T11:47:34.000Z 1163.8 2000-01-01T11:47:44.000Z 1159 2000-01-01T11:47:54.000Z 1158.3 2000-01-01T11:48:04.000Z 1157.7 2000-01-01T11:48:14.000Z 1156 2000-01-01T11:48:24.000Z 1155.8 2000-01-01T11:48:34.000Z 1155 2000-01-01T11:48:44.000Z 1154.8 2000-01-01T11:48:54.000Z 1154.6 2000-01-01T11:49:04.000Z 1151 2000-01-01T11:49:14.000Z 1152.6 2000-01-01T11:49:24.000Z 1151.8 2000-01-01T11:49:34.000Z 1146 2000-01-01T11:49:44.000Z 1147.7 2000-01-01T11:49:54.000Z 1146.8 2000-01-01T11:50:04.000Z 1145.6 2000-01-01T11:50:14.000Z 1143.9 2000-01-01T11:50:24.000Z 1140 2000-01-01T11:50:34.000Z 1142.5 2000-01-01T11:50:44.000Z 1140.6 2000-01-01T11:50:54.000Z 1140.3 2000-01-01T11:51:04.000Z 1136 2000-01-01T11:51:14.000Z 1136.8 2000-01-01T11:51:24.000Z 1134.3 2000-01-01T11:51:34.000Z 1130 2000-01-01T11:51:44.000Z 1131.2 2000-01-01T11:51:54.000Z 1129.6 2000-01-01T11:52:04.000Z 1128 2000-01-01T11:52:14.000Z 1128.5 2000-01-01T11:52:24.000Z 1127.2 2000-01-01T11:52:34.000Z 1117 2000-01-01T11:52:44.000Z 1108 2000-01-01T11:52:54.000Z 1104.9 2000-01-01T11:53:04.000Z 1100 2000-01-01T11:53:14.000Z 1102.8 2000-01-01T11:53:24.000Z 1101.9 2000-01-01T11:53:34.000Z 1099 2000-01-01T11:53:44.000Z 1093.3 2000-01-01T11:53:54.000Z 1090 2000-01-01T11:54:04.000Z 1083 2000-01-01T11:54:14.000Z 1087 2000-01-01T11:54:24.000Z 1086 2000-01-01T11:54:34.000Z 1086 2000-01-01T11:54:44.000Z 1088.6 2000-01-01T11:54:54.000Z 1086 2000-01-01T11:55:04.000Z 1082 2000-01-01T11:55:14.000Z 1078 2000-01-01T11:55:24.000Z 1074 2000-01-01T11:55:34.000Z 1065 2000-01-01T11:55:44.000Z 1062.7 2000-01-01T11:55:54.000Z 1053 2000-01-01T11:56:04.000Z 1049.7 2000-01-01T11:56:14.000Z 1048 2000-01-01T11:56:24.000Z 1042.2 2000-01-01T11:56:34.000Z 1037 2000-01-01T11:56:44.000Z 1030.1 2000-01-01T11:56:54.000Z 1024 2000-01-01T11:57:04.000Z 1012 2000-01-01T11:57:14.000Z 1008 2000-01-01T11:57:24.000Z 1002 2000-01-01T11:57:34.000Z 1000.8 2000-01-01T11:57:44.000Z 999 2000-01-01T11:57:54.000Z 992.8 2000-01-01T11:58:04.000Z 989 2000-01-01T11:58:14.000Z 991 2000-01-01T11:58:24.000Z 988 2000-01-01T11:58:34.000Z 985.4 2000-01-01T11:58:44.000Z 984 2000-01-01T11:58:54.000Z 982 2000-01-01T11:59:04.000Z 978 2000-01-01T11:59:14.000Z 975.1 2000-01-01T11:59:24.000Z 969 2000-01-01T11:59:34.000Z 967.6 2000-01-01T11:59:44.000Z 963 2000-01-01T11:59:54.000Z 961.6 2000-01-01T12:00:04.000Z 961 2000-01-01T12:00:14.000Z 956 2000-01-01T12:00:24.000Z 954.2 2000-01-01T12:00:34.000Z 949 2000-01-01T12:00:44.000Z 955 2000-01-01T12:00:54.000Z 952.1 2000-01-01T12:01:04.000Z 949 2000-01-01T12:01:14.000Z 949.4 2000-01-01T12:01:24.000Z 949 2000-01-01T12:01:34.000Z 947.9 2000-01-01T12:01:44.000Z 946 2000-01-01T12:01:54.000Z 946.3 2000-01-01T12:02:04.000Z 940 2000-01-01T12:02:14.000Z 936.9 2000-01-01T12:02:24.000Z 936 2000-01-01T12:02:34.000Z 935.7 2000-01-01T12:02:44.000Z 930 2000-01-01T12:02:54.000Z 928 2000-01-01T12:03:04.000Z 923 2000-01-01T12:03:14.000Z 923.2 2000-01-01T12:03:24.000Z 922 2000-01-01T12:03:34.000Z 923 2000-01-01T12:03:44.000Z 922.4 2000-01-01T12:03:54.000Z 921.9 2000-01-01T12:04:04.000Z 922.7 2000-01-01T12:04:24.000Z 923.5 2000-01-01T12:05:04.000Z 923.2 922.9