Compostelle_1 371.9 2017-09-03T06:46:41.000Z 371.18 2017-09-03T06:46:51.000Z 368.16 2017-09-03T06:47:01.000Z 368.64 2017-09-03T06:47:11.000Z 368.45 2017-09-03T06:47:21.000Z 370.04 2017-09-03T06:47:31.000Z 374.73 2017-09-03T06:47:41.000Z 378.92 2017-09-03T06:47:51.000Z 380.38 2017-09-03T06:48:01.000Z 379.21 2017-09-03T06:48:11.000Z 378.1 2017-09-03T06:49:19.000Z 377.52 2017-09-03T06:49:29.000Z 375.23 2017-09-03T06:49:39.000Z 373.5 2017-09-03T06:49:49.000Z 369.91 2017-09-03T06:49:59.000Z 367.27 2017-09-03T06:50:09.000Z 365.74 2017-09-03T06:50:19.000Z 365.09 2017-09-03T06:50:29.000Z 364.44 2017-09-03T06:50:39.000Z 367.95 2017-09-03T06:50:49.000Z 372.45 2017-09-03T06:50:59.000Z 373.23 2017-09-03T06:51:09.000Z 371.41 2017-09-03T06:51:19.000Z 368.69 2017-09-03T06:51:29.000Z 366.46 2017-09-03T06:51:39.000Z 365.69 2017-09-03T06:51:49.000Z 362.77 2017-09-03T06:51:59.000Z 357.19 2017-09-03T06:52:09.000Z 355.54 2017-09-03T06:52:19.000Z 355.2 2017-09-03T06:52:29.000Z 356.57 2017-09-03T06:52:39.000Z 356.88 2017-09-03T06:52:49.000Z 354.76 2017-09-03T06:52:59.000Z 352.67 2017-09-03T06:53:09.000Z 350.35 2017-09-03T06:53:19.000Z 346.82 2017-09-03T06:53:29.000Z 347.37 2017-09-03T06:53:39.000Z 347.08 2017-09-03T06:53:49.000Z 346.86 2017-09-03T06:53:59.000Z 345.9 2017-09-03T06:54:09.000Z 346.46 2017-09-03T06:54:19.000Z 346.44 2017-09-03T06:54:29.000Z 345.3 2017-09-03T06:54:39.000Z 344.68 2017-09-03T06:54:49.000Z 343.5 2017-09-03T06:54:59.000Z 343.75 2017-09-03T06:55:09.000Z 343.77 2017-09-03T06:55:19.000Z 343.29 2017-09-03T06:55:29.000Z 343.13 2017-09-03T06:55:39.000Z 341.09 2017-09-03T06:55:49.000Z 343.58 2017-09-03T06:55:59.000Z 343.18 2017-09-03T06:56:09.000Z 341.36 2017-09-03T06:56:19.000Z 342.08 2017-09-03T06:56:29.000Z 341.64 2017-09-03T06:56:39.000Z 341.11 2017-09-03T06:56:49.000Z 339.45 2017-09-03T06:56:59.000Z 341.11 2017-09-03T06:57:09.000Z 341.19 2017-09-03T06:57:19.000Z 341.47 2017-09-03T06:57:29.000Z 340.12 2017-09-03T06:57:39.000Z 339.04 2017-09-03T06:57:49.000Z 339.29 2017-09-03T06:57:59.000Z 339.77 2017-09-03T06:58:09.000Z 340.39 2017-09-03T06:58:19.000Z 340.81 2017-09-03T06:58:29.000Z 342.08 2017-09-03T06:58:39.000Z 342.24 2017-09-03T06:58:49.000Z 340.64 2017-09-03T06:58:59.000Z 338.63 2017-09-03T06:59:09.000Z 337.39 2017-09-03T06:59:19.000Z 338.68 2017-09-03T06:59:29.000Z 339.65 2017-09-03T06:59:39.000Z 339.46 2017-09-03T06:59:49.000Z 339.12 2017-09-03T06:59:59.000Z 334.7 2017-09-03T07:00:09.000Z 333.89 2017-09-03T07:00:19.000Z 335.84 2017-09-03T07:00:29.000Z 337.43 2017-09-03T07:00:39.000Z 338.55 2017-09-03T07:00:49.000Z 340.12 2017-09-03T07:00:59.000Z 340.15 2017-09-03T07:01:09.000Z 340.96 2017-09-03T07:01:19.000Z 342.1 2017-09-03T07:01:29.000Z 341.54 2017-09-03T07:01:39.000Z 340.93 2017-09-03T07:01:49.000Z 342.41 2017-09-03T07:01:59.000Z 343.33 2017-09-03T07:02:09.000Z 347.18 2017-09-03T07:02:19.000Z 345.2 2017-09-03T07:02:29.000Z 341.68 2017-09-03T07:02:39.000Z 341.36 2017-09-03T07:02:49.000Z 340.5 2017-09-03T07:02:59.000Z 341.38 2017-09-03T07:03:09.000Z 346.37 2017-09-03T07:03:19.000Z 343.81 2017-09-03T07:03:29.000Z 344.43 2017-09-03T07:03:39.000Z 345.38 2017-09-03T07:03:49.000Z 347.14 2017-09-03T07:03:59.000Z 349.12 2017-09-03T07:04:09.000Z 347.99 2017-09-03T07:04:19.000Z 347.6 2017-09-03T07:04:29.000Z 347.57 2017-09-03T07:04:39.000Z 344.83 2017-09-03T07:04:49.000Z 341.29 2017-09-03T07:04:59.000Z 338.86 2017-09-03T07:05:09.000Z 336.86 2017-09-03T07:05:19.000Z 339.74 2017-09-03T07:05:29.000Z 339.38 2017-09-03T07:05:39.000Z 339.34 2017-09-03T07:05:49.000Z 340.73 2017-09-03T07:05:59.000Z 341.91 2017-09-03T07:06:09.000Z 345.25 2017-09-03T07:06:19.000Z 346.56 2017-09-03T07:06:29.000Z 346.15 2017-09-03T07:06:39.000Z 347.62 2017-09-03T07:06:49.000Z 351.64 2017-09-03T07:06:59.000Z 351.56 2017-09-03T07:07:11.000Z 351.77 2017-09-03T07:07:21.000Z 354.17 2017-09-03T07:07:31.000Z 352.9 2017-09-03T07:07:41.000Z 354.03 2017-09-03T07:07:51.000Z 355.08 2017-09-03T07:08:01.000Z 352.78 2017-09-03T07:08:11.000Z 348.2 2017-09-03T07:08:21.000Z 349.23 2017-09-03T07:08:31.000Z 347.21 2017-09-03T07:08:41.000Z 352.92 2017-09-03T07:08:51.000Z 353.91 2017-09-03T07:09:01.000Z 351.13 2017-09-03T07:09:11.000Z 352.09 2017-09-03T07:09:21.000Z 350.72 2017-09-03T07:09:31.000Z 349.86 2017-09-03T07:09:41.000Z 346.88 2017-09-03T07:09:51.000Z 342.82 2017-09-03T07:10:01.000Z 343.19 2017-09-03T07:10:11.000Z 341.56 2017-09-03T07:10:21.000Z 338.67 2017-09-03T07:10:31.000Z 337.36 2017-09-03T07:10:41.000Z 331.98 2017-09-03T07:10:51.000Z 336.64 2017-09-03T07:11:01.000Z 341.14 2017-09-03T07:11:11.000Z 344.57 2017-09-03T07:11:21.000Z 346.14 2017-09-03T07:11:31.000Z 347.69 2017-09-03T07:11:41.000Z 348.23 2017-09-03T07:11:51.000Z 348.58 2017-09-03T07:12:01.000Z 348.83 2017-09-03T07:12:11.000Z 349.91 2017-09-03T07:12:21.000Z 349.67 2017-09-03T07:12:31.000Z 349.7 2017-09-03T07:12:41.000Z 350.19 2017-09-03T07:12:51.000Z 351.72 2017-09-03T07:13:01.000Z 353.88 2017-09-03T07:13:11.000Z 354.86 2017-09-03T07:13:21.000Z 355.14 2017-09-03T07:13:31.000Z 355.73 2017-09-03T07:13:41.000Z 357.7 2017-09-03T07:13:51.000Z 359.37 2017-09-03T07:14:01.000Z 360.98 2017-09-03T07:14:11.000Z 363.74 2017-09-03T07:14:21.000Z 367.41 2017-09-03T07:14:31.000Z 369.01 2017-09-03T07:14:41.000Z 369.51 2017-09-03T07:14:51.000Z 369.94 2017-09-03T07:15:06.000Z 371.17 2017-09-03T07:15:16.000Z 371.82 2017-09-03T07:15:26.000Z 372.85 2017-09-03T07:15:36.000Z 372.8 2017-09-03T07:15:53.000Z 375.85 2017-09-03T07:16:03.000Z 377.53 2017-09-03T07:16:13.000Z 379.99 2017-09-03T07:16:23.000Z 382.64 2017-09-03T07:16:33.000Z 384.75 2017-09-03T07:16:43.000Z 386.31 2017-09-03T07:16:53.000Z 390.86 2017-09-03T07:17:03.000Z 395.87 2017-09-03T07:17:13.000Z 394.53 2017-09-03T07:17:28.000Z 394.12 2017-09-03T07:17:38.000Z 395.5 2017-09-03T07:17:48.000Z 394.63 2017-09-03T07:17:58.000Z 397.59 2017-09-03T07:18:08.000Z 394.78 2017-09-03T07:18:18.000Z 395.12 2017-09-03T07:18:28.000Z 395.09 2017-09-03T07:18:38.000Z 394.55 2017-09-03T07:18:48.000Z 395.9 2017-09-03T07:18:58.000Z 398.29 2017-09-03T07:19:08.000Z 400.07 2017-09-03T07:19:18.000Z 398.63 2017-09-03T07:19:28.000Z 398.56 2017-09-03T07:19:38.000Z 400.27 2017-09-03T07:19:48.000Z 403.34 2017-09-03T07:19:58.000Z 402.83 2017-09-03T07:20:08.000Z 402.57 2017-09-03T07:20:18.000Z 403.94 2017-09-03T07:20:28.000Z 407.61 2017-09-03T07:20:38.000Z 407.82 2017-09-03T07:20:48.000Z 407.41 2017-09-03T07:20:58.000Z 405.01 2017-09-03T07:21:08.000Z 402.06 2017-09-03T07:21:18.000Z 402.61 2017-09-03T07:21:28.000Z 410.45 2017-09-03T07:21:38.000Z 411.84 2017-09-03T07:21:48.000Z 411.12 2017-09-03T07:21:58.000Z 409.89 2017-09-03T07:22:08.000Z 408.87 2017-09-03T07:22:18.000Z 411.64 2017-09-03T07:22:28.000Z 411.79 2017-09-03T07:22:38.000Z 411.43 2017-09-03T07:22:48.000Z 407.9 2017-09-03T07:22:58.000Z 409.18 2017-09-03T07:23:08.000Z 408.46 2017-09-03T07:23:18.000Z 407.55 2017-09-03T07:23:28.000Z 403.9 2017-09-03T07:23:38.000Z 404.98 2017-09-03T07:23:48.000Z 408.53 2017-09-03T07:23:58.000Z 411.95 2017-09-03T07:24:08.000Z 411.92 2017-09-03T07:24:20.000Z 412.88 2017-09-03T07:24:30.000Z 415.24 2017-09-03T07:24:40.000Z 419.37 2017-09-03T07:24:50.000Z 419.96 2017-09-03T07:25:00.000Z 421.56 2017-09-03T07:25:10.000Z 422.52 2017-09-03T07:25:20.000Z 424.29 2017-09-03T07:25:30.000Z 424.61 2017-09-03T07:25:40.000Z 423.77 2017-09-03T07:25:50.000Z 422.12 2017-09-03T07:26:00.000Z 427.1 2017-09-03T07:26:10.000Z 434.05 2017-09-03T07:26:20.000Z 432.48 2017-09-03T07:26:30.000Z 432.91 2017-09-03T07:26:40.000Z 431.4 2017-09-03T07:26:50.000Z 426.42 2017-09-03T07:27:00.000Z 423.23 2017-09-03T07:27:10.000Z 424.11 2017-09-03T07:27:20.000Z 425.7 2017-09-03T07:27:30.000Z 424.82 2017-09-03T07:27:40.000Z 423.57 2017-09-03T07:27:50.000Z 427.13 2017-09-03T07:28:00.000Z 430.72 2017-09-03T07:28:10.000Z 434.17 2017-09-03T07:28:20.000Z 441.3 2017-09-03T07:28:30.000Z 441.19 2017-09-03T07:28:40.000Z 443.38 2017-09-03T07:28:50.000Z 444.73 2017-09-03T07:29:00.000Z 446.25 2017-09-03T07:29:10.000Z 450.36 2017-09-03T07:29:20.000Z 451.07 2017-09-03T07:29:30.000Z 451.34 2017-09-03T07:29:40.000Z 452.94 2017-09-03T07:29:50.000Z 452.02 2017-09-03T07:30:00.000Z 450.33 2017-09-03T07:30:10.000Z 450.68 2017-09-03T07:30:29.000Z 453.41 2017-09-03T07:30:39.000Z 452.71 2017-09-03T07:30:49.000Z 453.38 2017-09-03T07:30:59.000Z 455.11 2017-09-03T07:31:09.000Z 458.64 2017-09-03T07:31:19.000Z 463.68 2017-09-03T07:31:29.000Z 463.29 2017-09-03T07:31:39.000Z 462.96 2017-09-03T07:31:50.000Z 460.36 2017-09-03T07:32:00.000Z 457.39 2017-09-03T07:32:10.000Z 457.94 2017-09-03T07:32:20.000Z 458.92 2017-09-03T07:32:30.000Z 460.06 2017-09-03T07:32:40.000Z 461.92 2017-09-03T07:32:50.000Z 461.21 2017-09-03T07:33:00.000Z 459.92 2017-09-03T07:33:10.000Z 464.4 2017-09-03T07:33:20.000Z 464.93 2017-09-03T07:33:32.000Z 466.83 2017-09-03T07:33:42.000Z 469.42 2017-09-03T07:33:52.000Z 469.17 2017-09-03T07:34:03.000Z 471.36 2017-09-03T07:34:13.000Z 474.06 2017-09-03T07:34:23.000Z 476.94 2017-09-03T07:34:33.000Z 477.24 2017-09-03T07:34:43.000Z 477.2 2017-09-03T07:34:53.000Z 477.46 2017-09-03T07:35:13.000Z 478.5 2017-09-03T07:35:28.000Z 482.69 2017-09-03T07:35:38.000Z 486.13 2017-09-03T07:35:48.000Z 490.93 2017-09-03T07:35:58.000Z 491.33 2017-09-03T07:36:08.000Z 489.71 2017-09-03T07:36:18.000Z 488.47 2017-09-03T07:36:28.000Z 487.78 2017-09-03T07:36:38.000Z 488.32 2017-09-03T07:36:48.000Z 487.83 2017-09-03T07:36:58.000Z 491.02 2017-09-03T07:37:08.000Z 493.57 2017-09-03T07:37:18.000Z 496.07 2017-09-03T07:37:28.000Z 498.22 2017-09-03T07:37:38.000Z 494.23 2017-09-03T07:37:48.000Z 493.28 2017-09-03T07:37:58.000Z 495.91 2017-09-03T07:38:08.000Z 496.42 2017-09-03T07:38:18.000Z 497.34 2017-09-03T07:38:28.000Z 498.46 2017-09-03T07:38:38.000Z 500.47 2017-09-03T07:38:48.000Z 502.89 2017-09-03T07:39:01.000Z 506.8 2017-09-03T07:39:18.000Z 506.48 2017-09-03T07:39:28.000Z 508.81 2017-09-03T07:39:38.000Z 512.22 2017-09-03T07:39:48.000Z 513.99 2017-09-03T07:39:58.000Z 514.66 2017-09-03T07:40:08.000Z 516.62 2017-09-03T07:40:18.000Z 514.97 2017-09-03T07:40:28.000Z 510.74 2017-09-03T07:40:38.000Z 506.56 2017-09-03T07:40:48.000Z 505.89 2017-09-03T07:40:58.000Z 507.6 2017-09-03T07:41:08.000Z 511.18 2017-09-03T07:41:18.000Z 514.71 2017-09-03T07:41:28.000Z 516.85 2017-09-03T07:41:38.000Z 518.46 2017-09-03T07:41:48.000Z 521.91 2017-09-03T07:41:58.000Z 522.37 2017-09-03T07:42:08.000Z 519.58 2017-09-03T07:42:18.000Z 519.84 2017-09-03T07:42:28.000Z 519.11 2017-09-03T07:42:38.000Z 519.49 2017-09-03T07:42:48.000Z 519.93 2017-09-03T07:42:58.000Z 519.12 2017-09-03T07:43:08.000Z 514.99 2017-09-03T07:43:18.000Z 510.39 2017-09-03T07:43:28.000Z 508.47 2017-09-03T07:43:38.000Z 508.09 2017-09-03T07:43:48.000Z 511.48 2017-09-03T07:43:58.000Z 512.64 2017-09-03T07:44:08.000Z 514.43 2017-09-03T07:44:18.000Z 516.98 2017-09-03T07:44:28.000Z 517.25 2017-09-03T07:44:38.000Z 514.78 2017-09-03T07:44:48.000Z 514.6 2017-09-03T07:44:58.000Z 512.81 2017-09-03T07:45:08.000Z 510.44 2017-09-03T07:45:18.000Z 509.04 2017-09-03T07:45:28.000Z 508.06 2017-09-03T07:45:38.000Z 506.36 2017-09-03T07:45:48.000Z 505.69 2017-09-03T07:45:58.000Z 505.6 2017-09-03T07:46:08.000Z 505.1 2017-09-03T07:46:18.000Z 505.41 2017-09-03T07:46:28.000Z 502.81 2017-09-03T07:46:38.000Z 499.75 2017-09-03T07:46:48.000Z 495.77 2017-09-03T07:46:58.000Z 493.8 2017-09-03T07:47:08.000Z 491.13 2017-09-03T07:47:18.000Z 489.1 2017-09-03T07:47:28.000Z 489.2 2017-09-03T07:47:38.000Z 490.9 2017-09-03T07:47:48.000Z 490.78 2017-09-03T07:47:58.000Z 492.69 2017-09-03T07:48:08.000Z 487.2 2017-09-03T07:48:18.000Z 485.4 2017-09-03T07:48:28.000Z 484.74 2017-09-03T07:48:38.000Z 484.72 2017-09-03T07:48:48.000Z 483.25 2017-09-03T07:48:58.000Z 483.03 2017-09-03T07:49:08.000Z 480.88 2017-09-03T07:49:18.000Z 479.77 2017-09-03T07:49:28.000Z 476 2017-09-03T07:49:38.000Z 472.43 2017-09-03T07:49:48.000Z 470.98 2017-09-03T07:49:58.000Z 469.88 2017-09-03T07:50:08.000Z 467.73 2017-09-03T07:50:18.000Z 467.69 2017-09-03T07:50:28.000Z 470.52 2017-09-03T07:50:38.000Z 471.48 2017-09-03T07:50:48.000Z 471.58 2017-09-03T07:50:58.000Z 473.98 2017-09-03T07:51:08.000Z 476.56 2017-09-03T07:51:18.000Z 475.75 2017-09-03T07:51:28.000Z 473.14 2017-09-03T07:51:38.000Z 474.01 2017-09-03T07:51:48.000Z 475.83 2017-09-03T07:51:58.000Z 475.96 2017-09-03T07:52:08.000Z 475 2017-09-03T07:52:18.000Z 473.55 2017-09-03T07:52:28.000Z 471.53 2017-09-03T07:52:38.000Z 470.62 2017-09-03T07:52:48.000Z 471.13 2017-09-03T07:52:58.000Z 472.81 2017-09-03T07:53:08.000Z 473.2 2017-09-03T07:53:18.000Z 475.26 2017-09-03T07:53:28.000Z 474.15 2017-09-03T07:53:38.000Z 472.2 2017-09-03T07:53:48.000Z 471.75 2017-09-03T07:53:58.000Z 472.43 2017-09-03T07:54:08.000Z 472.98 2017-09-03T07:54:18.000Z 477.34 2017-09-03T07:54:28.000Z 481.31 2017-09-03T07:54:38.000Z 482.39 2017-09-03T07:54:48.000Z 484.48 2017-09-03T07:54:58.000Z 479.79 2017-09-03T07:55:08.000Z 474.63 2017-09-03T07:55:18.000Z 472.4 2017-09-03T07:55:28.000Z 473.1 2017-09-03T07:55:38.000Z 473.95 2017-09-03T07:55:48.000Z 469.03 2017-09-03T07:55:58.000Z 462.57 2017-09-03T07:56:08.000Z 463.48 2017-09-03T07:56:18.000Z 464.29 2017-09-03T07:56:28.000Z 463.49 2017-09-03T07:56:38.000Z 460.62 2017-09-03T07:56:48.000Z 456.12 2017-09-03T07:56:58.000Z 457.27 2017-09-03T07:57:08.000Z 457.49 2017-09-03T07:57:18.000Z 458.92 2017-09-03T07:57:28.000Z 459.09 2017-09-03T07:57:38.000Z 454.24 2017-09-03T07:57:48.000Z 453.16 2017-09-03T07:57:58.000Z 453.95 2017-09-03T07:58:08.000Z 453.16 2017-09-03T07:58:18.000Z 452.49 2017-09-03T07:58:28.000Z 452.84 2017-09-03T07:58:38.000Z 452.3 2017-09-03T07:58:48.000Z 450.55 2017-09-03T07:58:58.000Z 452.23 2017-09-03T07:59:08.000Z 452.99 2017-09-03T07:59:18.000Z 453.51 2017-09-03T07:59:28.000Z 452.49 2017-09-03T07:59:38.000Z 452.22 2017-09-03T07:59:48.000Z 453.53 2017-09-03T07:59:58.000Z 456.73 2017-09-03T08:00:08.000Z 458.37 2017-09-03T08:00:18.000Z 454.84 2017-09-03T08:00:28.000Z 454.56 2017-09-03T08:01:01.000Z 453.24 2017-09-03T08:01:11.000Z 451.68 2017-09-03T08:01:21.000Z 451.33 2017-09-03T08:01:31.000Z 449.15 2017-09-03T08:01:41.000Z 446.1 2017-09-03T08:01:51.000Z 444.08 2017-09-03T08:02:01.000Z 441.07 2017-09-03T08:02:11.000Z 438.46 2017-09-03T08:02:21.000Z 438.61 2017-09-03T08:02:31.000Z 440.13 2017-09-03T08:02:41.000Z 441.14 2017-09-03T08:02:51.000Z 440.48 2017-09-03T08:03:01.000Z 439.53 2017-09-03T08:03:11.000Z 438.08 2017-09-03T08:03:21.000Z 438.03 2017-09-03T08:03:31.000Z 438.33 2017-09-03T08:03:41.000Z 439.15 2017-09-03T08:03:51.000Z 438.06 2017-09-03T08:04:01.000Z 438.03 2017-09-03T08:04:11.000Z 436.77 2017-09-03T08:04:21.000Z 435.3 2017-09-03T08:04:31.000Z 435.19 2017-09-03T08:05:42.000Z 434.78 2017-09-03T08:05:52.000Z 433.15 2017-09-03T08:06:02.000Z 431.41 2017-09-03T08:06:12.000Z 429.87 2017-09-03T08:06:22.000Z 429.3 2017-09-03T08:06:32.000Z 430.01 2017-09-03T08:06:42.000Z 431.71 2017-09-03T08:06:52.000Z 433.69 2017-09-03T08:07:02.000Z 435.5 2017-09-03T08:07:12.000Z 438.83 2017-09-03T08:07:22.000Z 440.28 2017-09-03T08:07:32.000Z 442.63 2017-09-03T08:07:42.000Z 445.23 2017-09-03T08:07:52.000Z 447.75 2017-09-03T08:08:02.000Z 452.11 2017-09-03T08:08:12.000Z 451.78 2017-09-03T08:08:22.000Z 453.38 2017-09-03T08:08:32.000Z 452.1 2017-09-03T08:08:42.000Z 449.81 2017-09-03T08:08:52.000Z 449.36 2017-09-03T08:09:19.000Z 448.37 2017-09-03T08:09:29.000Z 449.62 2017-09-03T08:09:39.000Z 453.48 2017-09-03T08:09:49.000Z 457.63 2017-09-03T08:09:59.000Z 458.47 2017-09-03T08:10:09.000Z 457.57 2017-09-03T08:10:19.000Z 458.21 2017-09-03T08:10:29.000Z 461.07 2017-09-03T08:10:39.000Z 463.29 2017-09-03T08:10:49.000Z 463.23 2017-09-03T08:10:59.000Z 462.99 2017-09-03T08:11:09.000Z 463.84 2017-09-03T08:11:19.000Z 466.01 2017-09-03T08:11:29.000Z 468.02 2017-09-03T08:11:39.000Z 469.3 2017-09-03T08:11:49.000Z 467.78 2017-09-03T08:11:59.000Z 466.91 2017-09-03T08:12:09.000Z 465.42 2017-09-03T08:12:19.000Z 463.38 2017-09-03T08:12:29.000Z 466.51 2017-09-03T08:12:39.000Z 466.78 2017-09-03T08:12:49.000Z 466.47 2017-09-03T08:12:59.000Z 467.19 2017-09-03T08:13:09.000Z 467.32 2017-09-03T08:14:00.000Z 467.68 2017-09-03T08:14:10.000Z 468.04 2017-09-03T08:14:41.000Z 468.32 2017-09-03T08:14:51.000Z 468.14 2017-09-03T08:15:29.000Z 470.68 2017-09-03T08:15:39.000Z 471.64 2017-09-03T08:15:49.000Z 470.81 2017-09-03T08:15:59.000Z 471.38 2017-09-03T08:16:09.000Z 471.68 2017-09-03T08:16:19.000Z 471.25 2017-09-03T08:16:29.000Z 468.91 2017-09-03T08:16:39.000Z 467.18 2017-09-03T08:16:49.000Z 464.36 2017-09-03T08:16:59.000Z 462.35 2017-09-03T08:17:09.000Z 459.61 2017-09-03T08:17:19.000Z 458.3 2017-09-03T08:17:29.000Z 455.49 2017-09-03T08:17:39.000Z 455.08 2017-09-03T08:17:49.000Z 455.58 2017-09-03T08:17:59.000Z 457.82 2017-09-03T08:18:09.000Z 463.5 2017-09-03T08:18:19.000Z 468.38 2017-09-03T08:18:29.000Z 473.66 2017-09-03T08:18:39.000Z 478.65 2017-09-03T08:18:49.000Z 481.18 2017-09-03T08:18:59.000Z 484.24 2017-09-03T08:19:09.000Z 484.92 2017-09-03T08:19:26.000Z 485.22 2017-09-03T08:19:36.000Z 485.12 2017-09-03T08:19:46.000Z 482.52 2017-09-03T08:19:56.000Z 482.29 2017-09-03T08:20:07.000Z 480.67 2017-09-03T08:20:17.000Z 481.85 2017-09-03T08:20:27.000Z 483.04 2017-09-03T08:20:37.000Z 480.08 2017-09-03T08:20:47.000Z 478.34 2017-09-03T08:20:57.000Z 477.83 2017-09-03T08:21:07.000Z 476.17 2017-09-03T08:21:17.000Z 478.51 2017-09-03T08:21:27.000Z 478.48 2017-09-03T08:21:37.000Z 477.7 2017-09-03T08:21:47.000Z 478.63 2017-09-03T08:21:57.000Z 477.76 2017-09-03T08:22:07.000Z 476.62 2017-09-03T08:22:17.000Z 476.3 2017-09-03T08:22:28.000Z 479.93 2017-09-03T08:22:38.000Z 477.67 2017-09-03T08:22:48.000Z 476.73 2017-09-03T08:22:58.000Z 479.23 2017-09-03T08:23:08.000Z 482.2 2017-09-03T08:23:18.000Z 482.53 2017-09-03T08:23:28.000Z 482.51 2017-09-03T08:23:47.000Z 481.68 2017-09-03T08:23:57.000Z 480.99 2017-09-03T08:25:30.000Z 480.7 2017-09-03T08:25:40.000Z 479.54 2017-09-03T08:25:50.000Z 479.25 2017-09-03T08:31:06.000Z 478.2 2017-09-03T08:31:16.000Z 477.92 2017-09-03T08:32:14.000Z 477.65 2017-09-03T08:35:17.000Z 477.6 2017-09-03T08:35:27.000Z 477.45 2017-09-03T08:35:37.000Z 477.44 2017-09-03T08:35:53.000Z 475.56 2017-09-03T08:36:03.000Z 474.75 2017-09-03T08:36:13.000Z 472.45 2017-09-03T08:36:23.000Z 471.74 2017-09-03T08:36:33.000Z 472.61 2017-09-03T08:36:43.000Z 474 2017-09-03T08:36:53.000Z 473.4 2017-09-03T08:37:03.000Z 474.08 2017-09-03T08:37:13.000Z 474.05 2017-09-03T08:37:23.000Z 471.81 2017-09-03T08:37:33.000Z 471.68 2017-09-03T08:37:43.000Z 474.15 2017-09-03T08:37:53.000Z 472.95 2017-09-03T08:38:03.000Z 470.14 2017-09-03T08:38:13.000Z 468.4 2017-09-03T08:38:23.000Z 467.83 2017-09-03T08:38:33.000Z 470.52 2017-09-03T08:38:43.000Z 477.56 2017-09-03T08:38:53.000Z 479.23 2017-09-03T08:39:03.000Z 478.65 2017-09-03T08:39:13.000Z 479.27 2017-09-03T08:39:23.000Z 480.71 2017-09-03T08:39:33.000Z 484.87 2017-09-03T08:39:43.000Z 484.44 2017-09-03T08:39:53.000Z 480.97 2017-09-03T08:40:03.000Z 483.16 2017-09-03T08:40:13.000Z 484.14 2017-09-03T08:40:23.000Z 482.24 2017-09-03T08:40:33.000Z 479.95 2017-09-03T08:40:43.000Z 475.64 2017-09-03T08:40:53.000Z 474.66 2017-09-03T08:41:03.000Z 475.31 2017-09-03T08:41:13.000Z 476.57 2017-09-03T08:41:23.000Z 477.72 2017-09-03T08:41:33.000Z 474.56 2017-09-03T08:41:43.000Z 470.05 2017-09-03T08:41:53.000Z 464.29 2017-09-03T08:42:03.000Z 460.39 2017-09-03T08:42:13.000Z 460.23 2017-09-03T08:42:28.000Z 460.47 2017-09-03T08:42:38.000Z 460.59 2017-09-03T08:42:48.000Z 460.76 2017-09-03T08:42:58.000Z 459.21 2017-09-03T08:43:08.000Z 457.89 2017-09-03T08:43:18.000Z 458.15 2017-09-03T08:43:28.000Z 460.03 2017-09-03T08:43:38.000Z 460.67 2017-09-03T08:43:48.000Z 460.51 2017-09-03T08:44:05.000Z 460.11 2017-09-03T08:44:15.000Z 458.39 2017-09-03T08:44:25.000Z 458.88 2017-09-03T08:44:35.000Z 458.38 2017-09-03T08:44:45.000Z 458.43 2017-09-03T08:44:55.000Z 460.52 2017-09-03T08:45:05.000Z 468.59 2017-09-03T08:45:15.000Z 466.7 2017-09-03T08:45:25.000Z 455.44 2017-09-03T08:45:35.000Z 446.72 2017-09-03T08:45:45.000Z 440.88 2017-09-03T08:45:55.000Z 435.74 2017-09-03T08:46:05.000Z 434.7 2017-09-03T08:46:15.000Z 436.31 2017-09-03T08:46:25.000Z 433.6 2017-09-03T08:46:35.000Z 430.09 2017-09-03T08:46:45.000Z 427.15 2017-09-03T08:46:55.000Z 424.87 2017-09-03T08:47:05.000Z 419.32 2017-09-03T08:47:15.000Z 416.78 2017-09-03T08:47:25.000Z 412.48 2017-09-03T08:47:35.000Z 410.63 2017-09-03T08:47:45.000Z 408.96 2017-09-03T08:47:55.000Z 403.92 2017-09-03T08:48:05.000Z 402.38 2017-09-03T08:48:15.000Z 370.78 2017-09-03T08:49:35.000Z 408.05 2017-09-03T08:49:45.000Z 414.64 2017-09-03T08:49:55.000Z 411.31 2017-09-03T08:50:05.000Z 410.21 2017-09-03T08:50:15.000Z 407.77 2017-09-03T08:50:25.000Z 407.76 2017-09-03T08:50:35.000Z 407.45 2017-09-03T08:50:58.000Z 407.38 2017-09-03T08:51:08.000Z 408.53 2017-09-03T08:51:18.000Z 408.62 2017-09-03T08:51:29.000Z 408.07 2017-09-03T08:51:39.000Z 405.06 2017-09-03T08:51:49.000Z 405.08 2017-09-03T08:52:01.000Z 404.96 2017-09-03T08:52:11.000Z 402.72 2017-09-03T08:52:21.000Z 401.27 2017-09-03T08:52:31.000Z 398.21 2017-09-03T08:52:41.000Z 394.29 2017-09-03T08:52:51.000Z 395.1 2017-09-03T08:53:01.000Z 389.86 2017-09-03T08:53:11.000Z 383.07 2017-09-03T08:53:21.000Z 378.47 2017-09-03T08:53:31.000Z 375.21 2017-09-03T08:53:41.000Z 370.16 2017-09-03T08:53:51.000Z 369.74 2017-09-03T08:54:01.000Z 365.67 2017-09-03T08:54:11.000Z 362.03 2017-09-03T08:54:21.000Z 358.05 2017-09-03T08:54:31.000Z 358.11 2017-09-03T08:54:41.000Z 356.06 2017-09-03T08:54:51.000Z 356.63 2017-09-03T08:55:01.000Z 356.19 2017-09-03T08:55:11.000Z 353.99 2017-09-03T08:55:21.000Z 353.42 2017-09-03T08:55:31.000Z 352.26 2017-09-03T08:55:41.000Z 350.98 2017-09-03T08:55:51.000Z 348.4 2017-09-03T08:56:01.000Z 345.92 2017-09-03T08:56:11.000Z 345.16 2017-09-03T08:56:21.000Z 343.9 2017-09-03T08:56:31.000Z 342.13 2017-09-03T08:56:41.000Z 342.43 2017-09-03T08:56:51.000Z 345.12 2017-09-03T08:57:01.000Z 342.97 2017-09-03T08:57:11.000Z 339.54 2017-09-03T08:57:21.000Z 341.14 2017-09-03T08:57:31.000Z 342.63 2017-09-03T08:57:41.000Z 346.83 2017-09-03T08:57:51.000Z 346.21 2017-09-03T08:58:01.000Z 344.29 2017-09-03T08:58:11.000Z 343.8 2017-09-03T08:58:21.000Z 344.08 2017-09-03T08:59:19.000Z 344.41 2017-09-03T08:59:29.000Z 341.05 2017-09-03T08:59:39.000Z 341.2 2017-09-03T08:59:49.000Z 338.33 2017-09-03T08:59:59.000Z 336.16 2017-09-03T09:00:09.000Z 336.68 2017-09-03T09:00:19.000Z 335.86 2017-09-03T09:00:29.000Z 333.58 2017-09-03T09:00:39.000Z 332.12 2017-09-03T09:00:49.000Z 332.84 2017-09-03T09:00:59.000Z 333.72 2017-09-03T09:01:09.000Z 332.18 2017-09-03T09:01:19.000Z 332.85 2017-09-03T09:01:29.000Z 332.56 2017-09-03T09:01:39.000Z 334.15 2017-09-03T09:01:49.000Z 334.48 2017-09-03T09:01:59.000Z 335.77 2017-09-03T09:02:09.000Z 337.05 2017-09-03T09:02:19.000Z 338.61 2017-09-03T09:02:29.000Z 339.15 2017-09-03T09:02:39.000Z 339.29 2017-09-03T09:02:49.000Z 340.78 2017-09-03T09:02:59.000Z 339.9 2017-09-03T09:03:09.000Z 337.63 2017-09-03T09:03:19.000Z 334.35 2017-09-03T09:03:29.000Z 330.1 2017-09-03T09:03:39.000Z 328.79 2017-09-03T09:03:49.000Z 328.74 2017-09-03T09:03:59.000Z 328.14 2017-09-03T09:04:09.000Z 327.29 2017-09-03T09:04:19.000Z 326.26 2017-09-03T09:04:29.000Z 327.45 2017-09-03T09:04:39.000Z 330.28 2017-09-03T09:04:49.000Z 330.72 2017-09-03T09:04:59.000Z 329.32 2017-09-03T09:05:09.000Z 329.18 2017-09-03T09:05:19.000Z 328.71 2017-09-03T09:05:29.000Z 326.97 2017-09-03T09:05:39.000Z 328.2 2017-09-03T09:05:49.000Z 330.86 2017-09-03T09:05:59.000Z 331.76 2017-09-03T09:06:09.000Z 329.79 2017-09-03T09:06:19.000Z 328.96 2017-09-03T09:06:29.000Z 328.97 2017-09-03T09:06:39.000Z 325.98 2017-09-03T09:06:49.000Z 328.27 2017-09-03T09:06:59.000Z 330.68 2017-09-03T09:07:09.000Z 331.55 2017-09-03T09:07:19.000Z 333.67 2017-09-03T09:07:29.000Z 333.42 2017-09-03T09:07:39.000Z 331.56 2017-09-03T09:07:49.000Z 334.61 2017-09-03T09:07:59.000Z 333.22 2017-09-03T09:08:09.000Z 334.4 2017-09-03T09:08:19.000Z 334.83 2017-09-03T09:08:29.000Z 332.8 2017-09-03T09:08:39.000Z 331.29 2017-09-03T09:08:49.000Z 332.97 2017-09-03T09:08:59.000Z 333.19 2017-09-03T09:09:09.000Z 335.81 2017-09-03T09:09:19.000Z 335.5 2017-09-03T09:09:58.000Z 337.06 2017-09-03T09:10:08.000Z 336.88 2017-09-03T09:10:24.000Z 333.07 2017-09-03T09:10:34.000Z 331.53 2017-09-03T09:10:44.000Z 328.89 2017-09-03T09:10:54.000Z 328.07 2017-09-03T09:11:04.000Z 325.98 2017-09-03T09:11:14.000Z 324.43 2017-09-03T09:11:24.000Z 324.68 2017-09-03T09:11:47.000Z 325.08 2017-09-03T09:11:57.000Z 325.77 2017-09-03T09:12:24.000Z 331.55 2017-09-03T09:12:34.000Z 331.26 2017-09-03T09:12:44.000Z 331.04 2017-09-03T09:14:59.000Z 330.58 2017-09-03T09:15:09.000Z 330.67 2017-09-03T09:15:40.000Z 329.11 2017-09-03T09:15:50.000Z 329.48 2017-09-03T09:16:18.000Z 329.91 2017-09-03T09:16:28.000Z 328.96 2017-09-03T09:17:54.000Z 329.19 2017-09-03T09:18:04.000Z 329.16 2017-09-03T09:18:35.000Z 328.95 2017-09-03T09:18:45.000Z 330.13 2017-09-03T09:20:03.000Z 330.22 2017-09-03T09:20:25.000Z 330.72 2017-09-03T09:20:39.000Z 331.84 2017-09-03T09:20:49.000Z 332.15 2017-09-03T09:21:08.000Z 334.34 2017-09-03T09:21:18.000Z 335.37 2017-09-03T09:21:41.000Z 336.28 2017-09-03T09:21:52.000Z 338.8 2017-09-03T09:22:02.000Z 342.46 2017-09-03T09:24:04.999Z 342.22 2017-09-03T09:24:25.999Z 342.67 2017-09-03T09:24:35.999Z 343.01 2017-09-03T09:24:53.999Z 342.95 2017-09-03T09:27:45.999Z 342.3 2017-09-03T09:27:55.999Z 342.39 2017-09-03T09:29:31.999Z 344.04 2017-09-03T09:29:41.999Z 344.42 2017-09-03T09:29:51.999Z 345.92 2017-09-03T09:30:01.999Z 346.27 2017-09-03T09:31:01.999Z 347.55 2017-09-03T09:31:11.999Z 347.21 2017-09-03T09:31:54.999Z 344.48 2017-09-03T09:32:04.999Z 345.17 2017-09-03T09:32:40.999Z 344.62 2017-09-03T09:32:50.999Z 341.85 2017-09-03T09:33:17.999Z 339.99 2017-09-03T09:33:27.999Z 341.25 2017-09-03T09:33:37.999Z 339.68 2017-09-03T09:33:47.999Z 340.27 2017-09-03T09:33:58.999Z 341.08 2017-09-03T09:34:08.999Z 341.94 2017-09-03T09:34:18.999Z 344.9 2017-09-03T09:34:28.999Z 342.13 2017-09-03T09:34:38.999Z 342.1 2017-09-03T09:34:48.999Z 343.2 2017-09-03T09:34:58.999Z 343.77 2017-09-03T09:35:08.999Z 344.67 2017-09-03T09:35:18.999Z 343.14 2017-09-03T09:35:28.999Z 341.81 2017-09-03T09:35:38.999Z 342.3 2017-09-03T09:35:48.999Z 342.71 2017-09-03T09:35:58.999Z 341.53 2017-09-03T09:36:08.999Z 344.24 2017-09-03T09:36:18.999Z 351.32 2017-09-03T09:36:28.999Z 355.2 2017-09-03T09:36:38.999Z 351.14 2017-09-03T09:36:48.999Z 349.72 2017-09-03T09:37:04.999Z 346.37 2017-09-03T09:37:14.999Z 343.7 2017-09-03T09:37:24.999Z 343.38 2017-09-03T09:37:34.999Z 341.22 2017-09-03T09:37:44.999Z 340.85 2017-09-03T09:37:54.999Z 338.9 2017-09-03T09:38:04.999Z 340.21 2017-09-03T09:38:14.999Z 339.64 2017-09-03T09:38:24.999Z 339.83 2017-09-03T09:38:34.999Z 340.51 2017-09-03T09:38:44.999Z 341.14 2017-09-03T09:38:54.999Z 339.25 2017-09-03T09:39:04.999Z 340.59 2017-09-03T09:39:14.999Z 339.34 2017-09-03T09:39:24.999Z 337.81 2017-09-03T09:39:34.999Z 333.45 2017-09-03T09:39:44.999Z 332.45 2017-09-03T09:39:54.999Z 333.08 2017-09-03T09:40:04.999Z 333.23 2017-09-03T09:40:14.999Z 332.34 2017-09-03T09:40:24.999Z 333.25 2017-09-03T09:40:34.999Z 333.55 2017-09-03T09:40:44.999Z 333.17 2017-09-03T09:40:54.999Z 333.93 2017-09-03T09:41:04.999Z 334.95 2017-09-03T09:41:14.999Z 334.75 2017-09-03T09:41:24.999Z 335.85 2017-09-03T09:41:34.999Z 337.48 2017-09-03T09:41:44.999Z 339.23 2017-09-03T09:41:54.999Z 337.52 2017-09-03T09:42:04.999Z 336.52 2017-09-03T09:42:14.999Z 336.74 2017-09-03T09:42:24.999Z 336.5 2017-09-03T09:42:34.999Z 336.6 2017-09-03T09:42:44.999Z 337.47 2017-09-03T09:42:54.999Z 339.56 2017-09-03T09:43:04.999Z 341.34 2017-09-03T09:43:14.999Z 340.74 2017-09-03T09:43:24.999Z 338.42 2017-09-03T09:43:34.999Z 337.79 2017-09-03T09:43:44.999Z 336.55 2017-09-03T09:43:54.999Z 336.63 2017-09-03T09:44:04.999Z 335.64 2017-09-03T09:44:14.999Z 333.51 2017-09-03T09:44:24.999Z 334.6 2017-09-03T09:44:34.999Z 334.68 2017-09-03T09:44:44.999Z 336.44 2017-09-03T09:44:54.999Z 336.83 2017-09-03T09:45:04.999Z 336.52 2017-09-03T09:45:14.999Z 336.53 2017-09-03T09:45:24.999Z 336.62 2017-09-03T09:45:34.999Z 338.97 2017-09-03T09:45:44.999Z 340.29 2017-09-03T09:45:54.999Z 338.84 2017-09-03T09:46:04.999Z 339.09 2017-09-03T09:46:14.999Z 340.89 2017-09-03T09:46:24.999Z 344.33 2017-09-03T09:46:34.999Z 345.19 2017-09-03T09:46:44.999Z 344.69 2017-09-03T09:46:54.999Z 344.41 2017-09-03T09:47:04.999Z 340.75 2017-09-03T09:47:14.999Z 338.9 2017-09-03T09:47:24.999Z 336.26 2017-09-03T09:47:34.999Z 337.05 2017-09-03T09:47:44.999Z 339.41 2017-09-03T09:47:54.999Z 341.89 2017-09-03T09:48:04.999Z 340.28 2017-09-03T09:48:14.999Z 337.88 2017-09-03T09:48:24.999Z 335.55 2017-09-03T09:48:34.999Z 335.87 2017-09-03T09:48:44.999Z 335.98 2017-09-03T09:48:54.999Z 335.85 2017-09-03T09:49:04.999Z 334.94 2017-09-03T09:49:14.999Z 333.43 2017-09-03T09:49:24.999Z 333.95 2017-09-03T09:49:34.999Z 334.51 2017-09-03T09:49:44.999Z 336.17 2017-09-03T09:49:54.999Z 334.62 2017-09-03T09:50:04.999Z 335.99 2017-09-03T09:50:14.999Z 336.44 2017-09-03T09:50:24.999Z 334.89 2017-09-03T09:50:34.999Z 333.96 2017-09-03T09:50:44.999Z 334.13 2017-09-03T09:50:54.999Z 333.11 2017-09-03T09:51:04.999Z 333.14 2017-09-03T09:51:14.999Z 334.53 2017-09-03T09:51:24.999Z 335.83 2017-09-03T09:51:34.999Z 335.34 2017-09-03T09:51:44.999Z 335.55 2017-09-03T09:51:54.999Z 335.78 2017-09-03T09:52:04.999Z 336.98 2017-09-03T09:52:14.999Z 336.95 2017-09-03T09:52:24.999Z 337.09 2017-09-03T09:52:34.999Z 337.31 2017-09-03T09:52:44.999Z 337.25 2017-09-03T09:52:54.999Z 337 2017-09-03T09:53:04.999Z 336.87 2017-09-03T09:53:14.999Z 337.67 2017-09-03T09:53:24.999Z 339.49 2017-09-03T09:53:34.999Z 344.17 2017-09-03T09:53:44.999Z 345.59 2017-09-03T09:53:54.999Z 346.24 2017-09-03T09:54:04.999Z 348.38 2017-09-03T09:54:14.999Z 350.46 2017-09-03T09:54:24.999Z 353.61 2017-09-03T09:54:34.999Z 353.7 2017-09-03T09:54:44.999Z 352.43 2017-09-03T09:54:54.999Z 351.81 2017-09-03T09:55:04.999Z 353.26 2017-09-03T09:55:14.999Z 353.6 2017-09-03T09:55:24.999Z 357.04 2017-09-03T09:55:34.999Z 358.99 2017-09-03T09:55:44.999Z 357.2 2017-09-03T09:55:54.999Z 354.26 2017-09-03T09:56:04.999Z 354.35 2017-09-03T09:56:14.999Z 354.45 2017-09-03T09:56:24.999Z 355.29 2017-09-03T09:56:34.999Z 356.05 2017-09-03T09:56:44.999Z 358.24 2017-09-03T09:56:54.999Z 358.59 2017-09-03T09:57:04.999Z 360.44 2017-09-03T09:57:14.999Z 359.77 2017-09-03T09:57:24.999Z 356.73 2017-09-03T09:57:34.999Z 354.56 2017-09-03T09:57:44.999Z 356.58 2017-09-03T09:57:54.999Z 356.45 2017-09-03T09:58:04.999Z 357.96 2017-09-03T09:58:14.999Z 358.53 2017-09-03T09:58:24.999Z 358.72 2017-09-03T09:58:34.999Z 357.69 2017-09-03T09:58:44.999Z 357.86 2017-09-03T09:58:54.999Z 357.25 2017-09-03T09:59:04.999Z 358.04 2017-09-03T09:59:14.999Z 360.01 2017-09-03T09:59:24.999Z 359.19 2017-09-03T09:59:34.999Z 359.03 2017-09-03T09:59:44.999Z 359.68 2017-09-03T09:59:54.999Z 360.27 2017-09-03T10:00:04.999Z 364.14 2017-09-03T10:00:14.999Z 367.96 2017-09-03T10:00:24.999Z 369.32 2017-09-03T10:00:34.999Z 367.64 2017-09-03T10:00:44.999Z 364.76 2017-09-03T10:00:54.999Z 365.83 2017-09-03T10:01:04.999Z 364.95 2017-09-03T10:01:14.999Z 365.56 2017-09-03T10:01:24.999Z 366.95 2017-09-03T10:01:34.999Z 365.84 2017-09-03T10:01:44.999Z 364.42 2017-09-03T10:01:54.999Z 365.83 2017-09-03T10:02:04.999Z 368.64 2017-09-03T10:02:14.999Z 368.71 2017-09-03T10:02:24.999Z 367.8 2017-09-03T10:02:34.999Z 365.52 2017-09-03T10:02:44.999Z 366.46 2017-09-03T10:02:54.999Z 365.82 2017-09-03T10:03:04.999Z 365.12 2017-09-03T10:03:14.999Z 363.96 2017-09-03T10:03:24.999Z 362.64 2017-09-03T10:03:34.999Z 358.13 2017-09-03T10:03:44.999Z 355.33 2017-09-03T10:03:54.999Z 354.42 2017-09-03T10:04:04.999Z 353.09 2017-09-03T10:04:14.999Z 354.04 2017-09-03T10:04:24.999Z 354.62 2017-09-03T10:04:34.999Z 354.7 2017-09-03T10:04:44.999Z 355.02 2017-09-03T10:04:54.999Z 357.02 2017-09-03T10:05:04.999Z 358.7 2017-09-03T10:05:14.999Z 360.01 2017-09-03T10:05:24.999Z 360.56 2017-09-03T10:05:34.999Z 360.68 2017-09-03T10:05:44.999Z 362.56 2017-09-03T10:05:54.999Z 362.01 2017-09-03T10:06:04.999Z 362.28 2017-09-03T10:06:14.999Z 363.55 2017-09-03T10:06:24.999Z 361.78 2017-09-03T10:06:34.999Z 356.64 2017-09-03T10:06:44.999Z 358.6 2017-09-03T10:06:54.999Z 358.54 2017-09-03T10:07:04.999Z 358.57 2017-09-03T10:07:14.999Z 356.39 2017-09-03T10:07:24.999Z 356.2 2017-09-03T10:07:34.999Z 356.47 2017-09-03T10:07:44.999Z 357.24 2017-09-03T10:07:54.999Z 358.02 2017-09-03T10:08:04.999Z 358.95 2017-09-03T10:08:14.999Z 361.68 2017-09-03T10:08:24.999Z 365.03 2017-09-03T10:08:34.999Z 360.57 2017-09-03T10:08:44.999Z 357.48 2017-09-03T10:08:54.999Z 353.79 2017-09-03T10:09:04.999Z 354.4 2017-09-03T10:09:14.999Z 355.09 2017-09-03T10:09:24.999Z 354.45 2017-09-03T10:09:34.999Z 353.5 2017-09-03T10:09:44.999Z 354.36 2017-09-03T10:09:54.999Z 354.04 2017-09-03T10:10:04.999Z 352.76 2017-09-03T10:10:14.999Z 351.92 2017-09-03T10:10:24.999Z 351.47 2017-09-03T10:10:34.999Z 354.37 2017-09-03T10:10:44.999Z 356.45 2017-09-03T10:10:54.999Z 356.96 2017-09-03T10:11:04.999Z 351.73 2017-09-03T10:11:14.999Z 352.08 2017-09-03T10:11:24.999Z 350.77 2017-09-03T10:11:34.999Z 347.46 2017-09-03T10:11:44.999Z 347.23 2017-09-03T10:11:54.999Z 348.15 2017-09-03T10:12:04.999Z 347.43 2017-09-03T10:12:14.999Z 347.97 2017-09-03T10:12:24.999Z 347.78 2017-09-03T10:12:34.999Z 348.57 2017-09-03T10:12:44.999Z 347.23 2017-09-03T10:12:54.999Z 345.81 2017-09-03T10:13:04.999Z 345.52 2017-09-03T10:13:14.999Z 346.94 2017-09-03T10:13:24.999Z 345.29 2017-09-03T10:13:34.999Z 344.88 2017-09-03T10:13:44.999Z 344.49 2017-09-03T10:13:54.999Z 343.53 2017-09-03T10:14:04.999Z 344.45 2017-09-03T10:14:14.999Z 344.54 2017-09-03T10:14:24.999Z 344.89 2017-09-03T10:14:34.999Z 344.28 2017-09-03T10:14:44.999Z 343.51 2017-09-03T10:14:54.999Z 342.06 2017-09-03T10:15:04.999Z 344.05 2017-09-03T10:15:14.999Z 344.61 2017-09-03T10:15:24.999Z 344.96 2017-09-03T10:15:34.999Z 343.13 2017-09-03T10:15:44.999Z 339.62 2017-09-03T10:15:54.999Z 338.28 2017-09-03T10:16:04.999Z 337.2 2017-09-03T10:16:14.999Z 338.81 2017-09-03T10:16:24.999Z 340.05 2017-09-03T10:16:34.999Z 340.03 2017-09-03T10:16:44.999Z 341.01 2017-09-03T10:16:54.999Z 341.21 2017-09-03T10:17:04.999Z 340.7 2017-09-03T10:17:14.999Z 340.01 2017-09-03T10:17:24.999Z 340.2 2017-09-03T10:17:34.999Z 338.3 2017-09-03T10:17:44.999Z 338.33 2017-09-03T10:17:54.999Z 339.74 2017-09-03T10:18:04.999Z 340.5 2017-09-03T10:18:14.999Z 342.89 2017-09-03T10:18:24.999Z 346.44 2017-09-03T10:18:34.999Z 347.8 2017-09-03T10:18:44.999Z 348.79 2017-09-03T10:18:54.999Z 349.32 2017-09-03T10:19:04.999Z 348.45 2017-09-03T10:19:14.999Z 348.01 2017-09-03T10:19:24.999Z 346.53 2017-09-03T10:19:34.999Z 347.9 2017-09-03T10:19:44.999Z 346.62 2017-09-03T10:19:54.999Z 347.77 2017-09-03T10:20:04.999Z 345.49 2017-09-03T10:20:14.999Z 344.73 2017-09-03T10:20:24.999Z 345.78 2017-09-03T10:20:34.999Z 343.58 2017-09-03T10:20:44.999Z 342.12 2017-09-03T10:20:54.999Z 340.78 2017-09-03T10:21:04.999Z 342.39 2017-09-03T10:21:14.999Z 344.6 2017-09-03T10:21:24.999Z 348.35 2017-09-03T10:21:34.999Z 350.71 2017-09-03T10:21:44.999Z 350.01 2017-09-03T10:21:54.999Z 350.11 2017-09-03T10:22:04.999Z 348.14 2017-09-03T10:22:14.999Z 349.97 2017-09-03T10:22:24.999Z 349.01 2017-09-03T10:22:34.999Z 350.19 2017-09-03T10:22:44.999Z 352.97 2017-09-03T10:22:54.999Z 354.95 2017-09-03T10:23:04.999Z 357.62 2017-09-03T10:23:14.999Z 359.94 2017-09-03T10:23:24.999Z 364.94 2017-09-03T10:23:34.999Z 363.43 2017-09-03T10:23:44.999Z 364.03 2017-09-03T10:23:54.999Z 364.92 2017-09-03T10:24:04.999Z 364.24 2017-09-03T10:24:14.999Z 364.4 2017-09-03T10:24:34.999Z 364.99 2017-09-03T10:24:44.999Z 365.08 2017-09-03T10:24:54.999Z 364.68 2017-09-03T10:25:04.999Z 361.12 2017-09-03T10:25:14.999Z 361 2017-09-03T10:25:28.999Z 359.85 2017-09-03T10:25:38.999Z 357.58 2017-09-03T10:25:48.999Z 356.55 2017-09-03T10:25:58.999Z 356.5 2017-09-03T10:26:29.999Z 354.92 2017-09-03T10:26:39.999Z 357.52 2017-09-03T10:26:49.999Z 357.87 2017-09-03T10:26:59.999Z 354.34 2017-09-03T10:27:09.999Z 355.7 2017-09-03T10:27:19.999Z 355.84 2017-09-03T10:27:29.999Z 355.2 2017-09-03T10:27:39.999Z 350.07 2017-09-03T10:27:49.999Z 350.15 2017-09-03T10:28:01.999Z 348.23 2017-09-03T10:28:11.999Z 347.56 2017-09-03T10:29:20.999Z 347.01 2017-09-03T10:29:32.999Z 348.09 2017-09-03T10:29:42.999Z 349.19 2017-09-03T10:47:47.999Z 347.55 2017-09-03T10:53:13.999Z 346.2 2017-09-03T10:53:23.999Z 347.2 2017-09-03T10:56:46.999Z 347.91 2017-09-03T10:56:56.999Z 348.71 2017-09-03T10:58:09.999Z 348.96 2017-09-03T11:01:10.999Z 348.67 2017-09-03T11:01:20.999Z 348.44 2017-09-03T11:01:34.999Z 348.15 2017-09-03T11:01:44.999Z 332.15 2017-09-03T11:11:54.367Z 329.61 2017-09-03T11:12:04.000Z 330.28 2017-09-03T11:12:34.000Z 331.55 2017-09-03T11:12:44.000Z 333.31 2017-09-03T11:16:08.000Z 333.76 2017-09-03T11:16:45.000Z 334.91 2017-09-03T11:17:03.000Z 337.54 2017-09-03T11:17:13.000Z 340.96 2017-09-03T11:17:23.000Z 340.89 2017-09-03T11:22:15.000Z 340.22 2017-09-03T11:22:25.000Z 339.81 2017-09-03T11:23:48.000Z 340.35 2017-09-03T11:23:58.000Z 339.97 2017-09-03T11:25:04.000Z 339.75 2017-09-03T11:25:14.000Z 340.05 2017-09-03T11:26:05.000Z 340.91 2017-09-03T11:26:15.000Z 341.04 2017-09-03T11:26:25.000Z 341.15 2017-09-03T11:26:35.000Z 340.61 2017-09-03T11:27:31.000Z 340.6 2017-09-03T11:28:10.000Z 340.88 2017-09-03T11:28:21.000Z 341.75 2017-09-03T11:30:27.000Z 342.09 2017-09-03T11:30:36.999Z 342.66 2017-09-03T11:31:15.999Z 342.6 2017-09-03T11:31:25.999Z 342.93 2017-09-03T11:31:35.999Z 342.92 2017-09-03T11:32:13.999Z 344.46 2017-09-03T11:32:23.999Z 344.34 2017-09-03T11:32:33.999Z 344.49 2017-09-03T11:37:15.999Z 344.67 2017-09-03T11:37:25.999Z 345.16 2017-09-03T11:37:39.999Z 344.97 2017-09-03T11:37:49.999Z 344.63 2017-09-03T11:37:59.999Z 345.01 2017-09-03T11:38:09.999Z 345.18 2017-09-03T11:38:56.999Z 346.33 2017-09-03T11:39:06.999Z 346.59 2017-09-03T11:39:21.999Z 347.74 2017-09-03T11:40:58.999Z 348.1 2017-09-03T11:43:06.999Z 348.44 2017-09-03T11:43:16.999Z 348.22 2017-09-03T11:43:26.999Z 349.17 2017-09-03T11:43:36.999Z 299.6 2017-09-03T11:55:04.554Z 327.99 2017-09-03T11:55:42.554Z 312.82 2017-09-03T11:56:52.000Z 345.67 2017-09-03T11:57:02.000Z 344.27 2017-09-03T11:57:12.000Z 344.6 2017-09-03T11:57:22.000Z 344.24 2017-09-03T11:57:32.000Z 344.43 2017-09-03T11:57:42.000Z 345.05 2017-09-03T11:57:58.000Z 345 2017-09-03T11:58:08.000Z 344.95 2017-09-03T11:59:13.000Z 341.86 2017-09-03T11:59:23.000Z 341 2017-09-03T11:59:33.000Z 338.24 2017-09-03T11:59:43.000Z 336.32 2017-09-03T11:59:53.000Z 332.71 2017-09-03T12:00:03.000Z 332.32 2017-09-03T12:00:13.000Z 331.69 2017-09-03T12:00:23.000Z 331.05 2017-09-03T12:00:33.000Z 331.25 2017-09-03T12:00:43.000Z 333.77 2017-09-03T12:00:53.000Z 337.34 2017-09-03T12:01:03.000Z 338.54 2017-09-03T12:01:13.000Z 336.42 2017-09-03T12:01:23.000Z 339.01 2017-09-03T12:01:33.000Z 341.88 2017-09-03T12:01:43.000Z 343.46 2017-09-03T12:01:53.000Z 343.63 2017-09-03T12:02:03.000Z 344.74 2017-09-03T12:02:13.000Z 345.94 2017-09-03T12:02:23.000Z 345.61 2017-09-03T12:02:33.000Z 344.87 2017-09-03T12:02:45.000Z 346.41 2017-09-03T12:02:55.000Z 347.21 2017-09-03T12:03:05.000Z 347.5 2017-09-03T12:03:15.000Z 347.94 2017-09-03T12:03:25.000Z 347.97 2017-09-03T12:03:48.000Z 348.37 2017-09-03T12:03:58.000Z 351.83 2017-09-03T12:04:08.000Z 351.2 2017-09-03T12:04:18.000Z 351.38 2017-09-03T12:04:28.000Z 351.59 2017-09-03T12:04:38.000Z 351.46 2017-09-03T12:04:48.000Z 351.16 2017-09-03T12:04:58.000Z 351.36 2017-09-03T12:05:16.000Z 352.71 2017-09-03T12:05:26.000Z 354.82 2017-09-03T12:05:36.000Z 355.8 2017-09-03T12:05:46.000Z 355.79 2017-09-03T12:06:01.000Z 358.72 2017-09-03T12:06:11.000Z 360.34 2017-09-03T12:06:21.000Z 360.8 2017-09-03T12:06:31.000Z 361.23 2017-09-03T12:06:42.000Z 362.87 2017-09-03T12:06:52.000Z 366.09 2017-09-03T12:07:02.000Z 365.63 2017-09-03T12:07:12.000Z 368.59 2017-09-03T12:07:22.000Z 369.83 2017-09-03T12:07:32.000Z 369.98 2017-09-03T12:07:42.000Z 370.9 2017-09-03T12:07:52.000Z 371.97 2017-09-03T12:08:02.000Z 372.77 2017-09-03T12:08:15.000Z 374.24 2017-09-03T12:08:25.000Z 374.84 2017-09-03T12:08:35.000Z 375.17 2017-09-03T12:08:51.000Z 375.75 2017-09-03T12:09:01.000Z 377.21 2017-09-03T12:09:11.000Z 377.66 2017-09-03T12:09:39.000Z 378.26 2017-09-03T12:09:49.000Z 378.45 2017-09-03T12:09:59.000Z 379.62 2017-09-03T12:10:09.000Z 379.81 2017-09-03T12:10:21.000Z 381.67 2017-09-03T12:10:31.000Z 382.08 2017-09-03T12:11:07.000Z 383.01 2017-09-03T12:11:17.000Z 384.08 2017-09-03T12:11:33.000Z 387.99 2017-09-03T12:11:43.000Z 394.41 2017-09-03T12:11:53.000Z 397.16 2017-09-03T12:12:03.000Z 401.02 2017-09-03T12:12:13.000Z 405.91 2017-09-03T12:12:23.000Z 405.64 2017-09-03T12:12:33.000Z 406.99 2017-09-03T12:12:43.000Z 408.96 2017-09-03T12:12:53.000Z 410.91 2017-09-03T12:13:03.000Z 411.35 2017-09-03T12:13:13.000Z 412.32 2017-09-03T12:13:23.000Z 412.72 2017-09-03T12:13:33.000Z 412.38 2017-09-03T12:13:58.000Z 412.36 2017-09-03T12:14:08.000Z 412.96 2017-09-03T12:14:18.000Z 412.08 2017-09-03T12:14:28.000Z 414.04 2017-09-03T12:14:38.000Z 414.26 2017-09-03T12:15:00.000Z 415.09 2017-09-03T12:15:10.000Z 415.56 2017-09-03T12:16:25.000Z 423.05 2017-09-03T12:16:34.999Z 426.35 2017-09-03T12:16:44.999Z 426.57 2017-09-03T12:16:54.999Z 427.45 2017-09-03T12:17:04.999Z 429.75 2017-09-03T12:17:14.999Z 430.18 2017-09-03T12:17:29.999Z 432.52 2017-09-03T12:17:39.999Z 433.4 2017-09-03T12:17:49.999Z 435.66 2017-09-03T12:17:59.999Z 436.25 2017-09-03T12:18:20.999Z 437.97 2017-09-03T12:18:30.999Z 438.16 2017-09-03T12:18:43.999Z 439.66 2017-09-03T12:18:53.999Z 440.21 2017-09-03T12:19:04.999Z 445.62 2017-09-03T12:19:14.999Z 445.89 2017-09-03T12:19:58.999Z 446.46 2017-09-03T12:20:08.999Z 446.91 2017-09-03T12:20:30.999Z 450.96 2017-09-03T12:20:40.999Z 451.41 2017-09-03T12:20:51.999Z 454.98 2017-09-03T12:21:01.999Z 457.67 2017-09-03T12:21:11.999Z 460.66 2017-09-03T12:21:21.999Z 460.52 2017-09-03T12:21:37.999Z 461.83 2017-09-03T12:21:47.999Z 462.74 2017-09-03T12:21:57.999Z 463.3 2017-09-03T12:22:07.999Z 464.65 2017-09-03T12:22:17.999Z 465.06 2017-09-03T12:22:27.999Z 465.13 2017-09-03T12:22:37.999Z 465.13 2017-09-03T12:22:47.999Z 468.56 2017-09-03T12:22:57.999Z 469.89 2017-09-03T12:23:07.999Z 469.68 2017-09-03T12:23:17.999Z 471.07 2017-09-03T12:23:27.999Z 470.51 2017-09-03T12:23:37.999Z 471.43 2017-09-03T12:23:47.999Z 472.93 2017-09-03T12:23:57.999Z 475.34 2017-09-03T12:24:07.999Z 476.24 2017-09-03T12:24:17.999Z 476.75 2017-09-03T12:24:27.999Z 477.89 2017-09-03T12:24:37.999Z 478.62 2017-09-03T12:24:47.999Z 480.02 2017-09-03T12:24:57.999Z 480.53 2017-09-03T12:25:07.999Z 481.69 2017-09-03T12:25:17.999Z 484.36 2017-09-03T12:25:27.999Z 486.47 2017-09-03T12:25:37.999Z 489.95 2017-09-03T12:25:47.999Z 489.35 2017-09-03T12:25:57.999Z 488.45 2017-09-03T12:26:07.999Z 489.11 2017-09-03T12:26:17.999Z 487.1 2017-09-03T12:26:27.999Z 487 2017-09-03T12:26:37.999Z 486.86 2017-09-03T12:27:34.999Z 487.03 2017-09-03T12:27:44.999Z 487.55 2017-09-03T12:27:54.999Z 489.23 2017-09-03T12:28:04.999Z 488.68 2017-09-03T12:28:14.999Z 488.67 2017-09-03T12:28:24.999Z 489.25 2017-09-03T12:28:34.999Z 488.58 2017-09-03T12:28:44.999Z 489.62 2017-09-03T12:28:54.999Z 491.05 2017-09-03T12:29:04.999Z 492.04 2017-09-03T12:29:14.999Z 491.5 2017-09-03T12:29:24.999Z 490.81 2017-09-03T12:29:34.999Z 491.07 2017-09-03T12:29:44.999Z 491.34 2017-09-03T12:29:54.999Z 492.23 2017-09-03T12:30:04.999Z 491.16 2017-09-03T12:30:14.999Z 491.66 2017-09-03T12:30:24.999Z 492.57 2017-09-03T12:30:34.999Z 491.46 2017-09-03T12:30:44.999Z 491.82 2017-09-03T12:30:54.999Z 493.54 2017-09-03T12:31:04.999Z 493.08 2017-09-03T12:31:14.999Z 493.41 2017-09-03T12:31:24.999Z 493.8 2017-09-03T12:31:34.999Z 493.31 2017-09-03T12:31:44.999Z 492.37 2017-09-03T12:31:54.999Z 491.62 2017-09-03T12:32:04.999Z 491.68 2017-09-03T12:32:14.999Z 492.8 2017-09-03T12:32:24.999Z 491.98 2017-09-03T12:32:34.999Z 491.62 2017-09-03T12:32:44.999Z 491.8 2017-09-03T12:32:54.999Z 490.58 2017-09-03T12:33:04.999Z 490.97 2017-09-03T12:33:14.999Z 491.5 2017-09-03T12:33:24.999Z 491.07 2017-09-03T12:33:34.999Z 491.19 2017-09-03T12:33:44.999Z 490.51 2017-09-03T12:33:54.999Z 489.55 2017-09-03T12:34:04.999Z 489.03 2017-09-03T12:34:14.999Z 488.95 2017-09-03T12:34:24.999Z 488.5 2017-09-03T12:34:34.999Z 488.87 2017-09-03T12:34:44.999Z 489.54 2017-09-03T12:34:54.999Z 489.73 2017-09-03T12:35:04.999Z 490.27 2017-09-03T12:35:14.999Z 490.52 2017-09-03T12:35:24.999Z 490.66 2017-09-03T12:35:34.999Z 491.26 2017-09-03T12:35:44.999Z 490.64 2017-09-03T12:35:54.999Z 490.7 2017-09-03T12:36:04.999Z 490.79 2017-09-03T12:36:14.999Z 491.31 2017-09-03T12:36:24.999Z 490.8 2017-09-03T12:36:34.999Z 489.67 2017-09-03T12:36:44.999Z 489.8 2017-09-03T12:36:54.999Z 488.21 2017-09-03T12:37:04.999Z 487.79 2017-09-03T12:37:14.999Z 488.64 2017-09-03T12:37:24.999Z 488.57 2017-09-03T12:37:34.999Z 487.91 2017-09-03T12:37:44.999Z 485.49 2017-09-03T12:37:54.999Z 485.45 2017-09-03T12:38:04.999Z 484.62 2017-09-03T12:38:14.999Z 483.58 2017-09-03T12:38:24.999Z 481.26 2017-09-03T12:38:34.999Z 481.53 2017-09-03T12:38:44.999Z 481.93 2017-09-03T12:38:54.999Z 481.76 2017-09-03T12:39:04.999Z 481.32 2017-09-03T12:39:14.999Z 479.85 2017-09-03T12:39:24.999Z 479.95 2017-09-03T12:39:34.999Z 480.23 2017-09-03T12:39:44.999Z 479.22 2017-09-03T12:39:54.999Z 478.84 2017-09-03T12:40:04.999Z 478.57 2017-09-03T12:40:14.999Z 480.08 2017-09-03T12:40:24.999Z 481.76 2017-09-03T12:40:34.999Z 481.98 2017-09-03T12:40:57.999Z 482.44 2017-09-03T12:41:07.999Z 483.2 2017-09-03T12:41:17.999Z 483.66 2017-09-03T12:41:27.999Z 486.2 2017-09-03T12:41:37.999Z 487.13 2017-09-03T12:41:47.999Z 487.42 2017-09-03T12:41:57.999Z 487.1 2017-09-03T12:42:07.999Z 488.31 2017-09-03T12:42:17.999Z 487.09 2017-09-03T12:42:27.999Z 487.76 2017-09-03T12:42:37.999Z 489.46 2017-09-03T12:42:47.999Z 490.27 2017-09-03T12:42:57.999Z 490.83 2017-09-03T12:43:07.999Z 491.07 2017-09-03T12:43:17.999Z 492.1 2017-09-03T12:43:27.999Z 492.26 2017-09-03T12:43:37.999Z 491.75 2017-09-03T12:43:47.999Z 492.02 2017-09-03T12:43:57.999Z 491.32 2017-09-03T12:44:07.999Z 490.12 2017-09-03T12:44:17.999Z 489.44 2017-09-03T12:44:27.999Z 488.9 2017-09-03T12:44:37.999Z 489.18 2017-09-03T12:44:47.999Z 488.9 2017-09-03T12:44:57.999Z 488.22 2017-09-03T12:45:07.999Z 488.26 2017-09-03T12:45:17.999Z 488.64 2017-09-03T12:45:27.999Z 489.38 2017-09-03T12:45:37.999Z 489.22 2017-09-03T12:45:47.999Z 489.86 2017-09-03T12:45:57.999Z 490.27 2017-09-03T12:46:07.999Z 490.81 2017-09-03T12:46:17.999Z 491.12 2017-09-03T12:46:27.999Z 490.7 2017-09-03T12:46:37.999Z 489.8 2017-09-03T12:46:47.999Z 488.86 2017-09-03T12:46:57.999Z 489.77 2017-09-03T12:47:07.999Z 489.96 2017-09-03T12:47:17.999Z 489.95 2017-09-03T12:47:27.999Z 489.12 2017-09-03T12:47:37.999Z 487.3 2017-09-03T12:47:47.999Z 486.98 2017-09-03T12:47:57.999Z 486.53 2017-09-03T12:48:07.999Z 485.87 2017-09-03T12:48:17.999Z 484.5 2017-09-03T12:48:27.999Z 483.91 2017-09-03T12:48:37.999Z 483.92 2017-09-03T12:48:47.999Z 483.75 2017-09-03T12:48:57.999Z 484.26 2017-09-03T12:49:07.999Z 484.27 2017-09-03T12:49:17.999Z 484.12 2017-09-03T12:49:27.999Z 485.63 2017-09-03T12:49:37.999Z 486.52 2017-09-03T12:49:47.999Z 487.01 2017-09-03T12:49:57.999Z 486.44 2017-09-03T12:50:07.999Z 485.81 2017-09-03T12:50:21.999Z 485.01 2017-09-03T12:50:31.999Z 485.49 2017-09-03T12:50:41.999Z 485.64 2017-09-03T12:50:51.999Z 487.51 2017-09-03T12:51:01.999Z 488.35 2017-09-03T12:51:11.999Z 489.16 2017-09-03T12:51:21.999Z 490.28 2017-09-03T12:51:31.999Z 490.61 2017-09-03T12:51:41.999Z 492.58 2017-09-03T12:51:51.999Z 493.82 2017-09-03T12:52:01.999Z 494.53 2017-09-03T12:52:11.999Z 494.57 2017-09-03T12:52:49.999Z 494.3 2017-09-03T12:52:59.999Z 495.27 2017-09-03T12:53:09.999Z 496.57 2017-09-03T12:53:19.999Z 495.81 2017-09-03T12:53:29.999Z 495.12 2017-09-03T12:53:39.999Z 494.44 2017-09-03T12:53:49.999Z 493.67 2017-09-03T12:53:59.999Z 493.86 2017-09-03T12:54:09.999Z 494.13 2017-09-03T12:54:19.999Z 492.7 2017-09-03T12:54:29.999Z 490.72 2017-09-03T12:54:39.999Z 490.23 2017-09-03T12:54:49.999Z 490.27 2017-09-03T12:54:59.998Z 489.35 2017-09-03T12:55:08.999Z 489.26 2017-09-03T12:55:18.999Z 487.97 2017-09-03T12:55:28.999Z 487.23 2017-09-03T12:55:38.999Z 487.23 2017-09-03T12:55:50.999Z 486.55 2017-09-03T12:56:00.999Z 486.23 2017-09-03T12:56:10.999Z 486.77 2017-09-03T12:56:20.999Z 487.38 2017-09-03T12:56:30.999Z 488.35 2017-09-03T12:56:40.999Z 488.1 2017-09-03T12:56:50.999Z 485.06 2017-09-03T12:57:00.999Z 482.34 2017-09-03T12:57:10.999Z 480.79 2017-09-03T12:57:20.999Z 478.54 2017-09-03T12:57:30.999Z 476.64 2017-09-03T12:57:40.999Z 475.44 2017-09-03T12:57:50.999Z 473.83 2017-09-03T12:58:00.999Z 471.4 2017-09-03T12:58:10.999Z 470.95 2017-09-03T12:58:20.999Z 470.27 2017-09-03T12:58:30.999Z 470.29 2017-09-03T12:58:40.999Z 470.16 2017-09-03T12:58:50.999Z 468.92 2017-09-03T12:59:00.999Z 467.51 2017-09-03T12:59:10.999Z 466.56 2017-09-03T12:59:20.999Z 465.21 2017-09-03T12:59:30.999Z 465.06 2017-09-03T12:59:58.999Z 464.59 2017-09-03T13:00:08.999Z 464.65 2017-09-03T13:00:18.999Z 462.13 2017-09-03T13:00:28.999Z 462.31 2017-09-03T13:00:38.999Z 464.41 2017-09-03T13:00:48.999Z 463.13 2017-09-03T13:00:58.999Z 462.85 2017-09-03T13:01:08.999Z 458.91 2017-09-03T13:01:18.999Z 457.53 2017-09-03T13:01:28.999Z 455.82 2017-09-03T13:01:38.999Z 454.37 2017-09-03T13:01:48.999Z 454.23 2017-09-03T13:01:58.999Z 454.43 2017-09-03T13:02:21.999Z 452.18 2017-09-03T13:02:31.999Z 450.73 2017-09-03T13:11:57.999Z 445.77 2017-09-03T13:12:07.999Z 443.45 2017-09-03T13:12:17.999Z 442.75 2017-09-03T13:12:27.999Z 443.11 2017-09-03T13:12:37.999Z 441.23 2017-09-03T13:12:47.999Z 437.96 2017-09-03T13:12:57.999Z 435.16 2017-09-03T13:13:07.999Z 431.95 2017-09-03T13:13:17.999Z 429.22 2017-09-03T13:13:27.999Z 426.9 2017-09-03T13:13:37.999Z 424.43 2017-09-03T13:13:47.999Z 421.57 2017-09-03T13:13:57.999Z 415.16 2017-09-03T13:14:07.999Z 414.1 2017-09-03T13:14:17.999Z 413.96 2017-09-03T13:14:27.999Z 414.32 2017-09-03T13:14:37.999Z 410.8 2017-09-03T13:14:47.999Z 410.92 2017-09-03T13:14:57.999Z 410.38 2017-09-03T13:15:07.999Z 407.88 2017-09-03T13:15:17.999Z 405.86 2017-09-03T13:15:27.999Z 405.26 2017-09-03T13:15:37.999Z 405.42 2017-09-03T13:15:47.999Z 406.25 2017-09-03T13:15:57.999Z 403.35 2017-09-03T13:16:07.999Z 399.79 2017-09-03T13:16:17.999Z 396.91 2017-09-03T13:16:27.999Z 394.53 2017-09-03T13:16:37.999Z 392.39 2017-09-03T13:16:47.999Z 392.05 2017-09-03T13:16:57.999Z 390.83 2017-09-03T13:17:07.999Z 390.99 2017-09-03T13:17:21.999Z 391.65 2017-09-03T13:17:31.999Z 393.72 2017-09-03T13:17:41.999Z 394.49 2017-09-03T13:17:51.999Z 392.04 2017-09-03T13:18:01.999Z 388.01 2017-09-03T13:18:11.999Z 385.67 2017-09-03T13:18:35.999Z 384.73 2017-09-03T13:18:45.999Z 381.41 2017-09-03T13:18:55.999Z 380.63 2017-09-03T13:19:05.999Z 382.6 2017-09-03T13:19:15.999Z 381.78 2017-09-03T13:19:25.999Z 381.13 2017-09-03T13:19:35.999Z 379.6 2017-09-03T13:19:45.999Z 378.44 2017-09-03T13:19:55.999Z 376.36 2017-09-03T13:20:05.999Z 375.36 2017-09-03T13:20:15.999Z 373.52 2017-09-03T13:20:25.999Z 371.11 2017-09-03T13:20:35.999Z 370.66 2017-09-03T13:20:45.999Z 371.52 2017-09-03T13:20:55.999Z 370.46 2017-09-03T13:21:05.999Z 368.08 2017-09-03T13:21:15.999Z 364.88 2017-09-03T13:21:25.999Z 364.95 2017-09-03T13:21:35.999Z 364.13 2017-09-03T13:21:45.999Z 361.83 2017-09-03T13:21:55.999Z 360.3 2017-09-03T13:22:05.999Z 358.15 2017-09-03T13:22:15.999Z 357.46 2017-09-03T13:22:25.999Z 357.38 2017-09-03T13:22:35.999Z 357.25 2017-09-03T13:22:45.999Z 357.1 2017-09-03T13:22:55.999Z 358.08 2017-09-03T13:23:05.999Z 358.33 2017-09-03T13:23:15.999Z 357.56 2017-09-03T13:23:25.999Z 355.7 2017-09-03T13:23:35.999Z 354.05 2017-09-03T13:23:45.999Z 353.38 2017-09-03T13:23:55.999Z 353.75 2017-09-03T13:24:05.999Z 355.03 2017-09-03T13:24:15.999Z 353.11 2017-09-03T13:24:25.999Z 350.21 2017-09-03T13:24:35.999Z 348.12 2017-09-03T13:24:45.999Z 348.2 2017-09-03T13:25:26.999Z 348.07 2017-09-03T13:25:46.999Z 350.09 2017-09-03T13:25:56.999Z 352.08 2017-09-03T13:26:06.999Z 353.14 2017-09-03T13:26:16.999Z 353.51 2017-09-03T13:26:26.999Z 353.81 2017-09-03T13:26:36.999Z 351.46 2017-09-03T13:26:46.999Z 349.3 2017-09-03T13:26:56.999Z 349.67 2017-09-03T13:27:06.999Z 352.13 2017-09-03T13:27:16.999Z 355.52 2017-09-03T13:27:26.999Z 356.84 2017-09-03T13:27:36.999Z 357.43 2017-09-03T13:27:46.999Z 357.72 2017-09-03T13:27:56.999Z 355.1 2017-09-03T13:28:06.999Z 355.93 2017-09-03T13:28:16.999Z 356.55 2017-09-03T13:28:26.999Z 356.32 2017-09-03T13:28:36.999Z 357.29 2017-09-03T13:28:46.999Z 355.81 2017-09-03T13:28:56.999Z 352.07 2017-09-03T13:29:06.999Z 350.99 2017-09-03T13:29:16.999Z 351.85 2017-09-03T13:29:26.999Z 351.6 2017-09-03T13:29:36.999Z 353.16 2017-09-03T13:29:46.999Z 354.34 2017-09-03T13:29:56.999Z 354.73 2017-09-03T13:30:06.999Z 356.2 2017-09-03T13:30:16.999Z 357.29 2017-09-03T13:30:26.999Z 359.06 2017-09-03T13:30:36.999Z 359.82 2017-09-03T13:30:46.999Z 359.8 2017-09-03T13:30:56.999Z 358.01 2017-09-03T13:31:06.999Z 357.43 2017-09-03T13:31:16.999Z 355.36 2017-09-03T13:31:26.999Z 354.31 2017-09-03T13:31:36.999Z 353.03 2017-09-03T13:31:46.999Z 353.91 2017-09-03T13:31:56.999Z 353.07 2017-09-03T13:32:06.999Z 350.7 2017-09-03T13:32:16.999Z 350.5 2017-09-03T13:32:26.999Z 351 2017-09-03T13:32:36.999Z 351.67 2017-09-03T13:32:46.999Z 350.27 2017-09-03T13:32:56.999Z 349.54 2017-09-03T13:33:06.999Z 348.31 2017-09-03T13:33:16.999Z 348.27 2017-09-03T13:33:26.999Z 347.06 2017-09-03T13:33:36.999Z 346.35 2017-09-03T13:33:46.999Z 345.89 2017-09-03T13:33:56.999Z 346.92 2017-09-03T13:34:06.999Z 347.9 2017-09-03T13:34:16.999Z 347.86 2017-09-03T13:34:26.999Z 347.24 2017-09-03T13:34:36.999Z 347.6 2017-09-03T13:34:46.999Z 348.48 2017-09-03T13:34:56.999Z 347.83 2017-09-03T13:35:06.999Z 348.77 2017-09-03T13:35:16.999Z 349.23 2017-09-03T13:35:26.999Z 348.81 2017-09-03T13:35:36.999Z 348.02 2017-09-03T13:35:46.999Z 347.06 2017-09-03T13:35:56.999Z 346.99 2017-09-03T13:36:06.999Z 346.65 2017-09-03T13:36:16.999Z 345.18 2017-09-03T13:36:26.999Z 344.39 2017-09-03T13:36:36.999Z 343.49 2017-09-03T13:36:46.999Z 345.35 2017-09-03T13:36:56.999Z 346.17 2017-09-03T13:37:06.999Z 346.16 2017-09-03T13:37:16.999Z 345.69 2017-09-03T13:37:26.999Z 345.81 2017-09-03T13:37:36.999Z 346.5 2017-09-03T13:37:46.999Z 345.57 2017-09-03T13:37:56.999Z 344.34 2017-09-03T13:38:06.999Z 342.25 2017-09-03T13:38:16.999Z 341.76 2017-09-03T13:38:26.999Z 341.28 2017-09-03T13:38:36.999Z 340 2017-09-03T13:38:46.999Z 338.62 2017-09-03T13:38:56.999Z 338.14 2017-09-03T13:39:06.999Z 339.81 2017-09-03T13:39:16.999Z 340.84 2017-09-03T13:39:26.999Z 338.95 2017-09-03T13:39:36.999Z 338.2 2017-09-03T13:39:46.999Z 337.82 2017-09-03T13:39:56.999Z 337.85 2017-09-03T13:40:06.999Z 338.54 2017-09-03T13:40:16.999Z 337.73 2017-09-03T13:40:26.999Z 338.22 2017-09-03T13:40:36.999Z 337.99 2017-09-03T13:40:46.999Z 338.07 2017-09-03T13:40:56.999Z 338.84 2017-09-03T13:41:06.999Z 340.14 2017-09-03T13:41:16.999Z 338.61 2017-09-03T13:41:26.999Z 335.97 2017-09-03T13:41:36.999Z 336.32 2017-09-03T13:41:46.999Z 335.58 2017-09-03T13:41:56.999Z 336.47 2017-09-03T13:42:06.999Z 336.16 2017-09-03T13:42:16.999Z 335.63 2017-09-03T13:42:26.999Z 336.22 2017-09-03T13:42:36.999Z 337.24 2017-09-03T13:42:46.999Z 335.77 2017-09-03T13:42:56.999Z 335.16 2017-09-03T13:43:06.999Z 336.04 2017-09-03T13:43:16.999Z 335.48 2017-09-03T13:43:26.999Z 334.16 2017-09-03T13:43:36.999Z 333.76 2017-09-03T13:43:46.999Z 335.71 2017-09-03T13:43:56.999Z 337.4 2017-09-03T13:44:06.999Z 337.2 2017-09-03T13:44:16.999Z 336.52 2017-09-03T13:44:26.999Z 337.01 2017-09-03T13:44:36.999Z 336.61 2017-09-03T13:44:46.999Z 336.45 2017-09-03T13:44:56.999Z 335.39 2017-09-03T13:45:06.999Z 334.18 2017-09-03T13:45:16.999Z 333.88 2017-09-03T13:45:26.999Z 333.6 2017-09-03T13:45:36.999Z 334.19 2017-09-03T13:45:46.999Z 335.24 2017-09-03T13:45:56.999Z 335.64 2017-09-03T13:46:06.999Z 335.91 2017-09-03T13:46:16.999Z 333.24 2017-09-03T13:46:26.999Z 334.07 2017-09-03T13:46:36.999Z 336.86 2017-09-03T13:46:46.999Z 337.98 2017-09-03T13:46:56.999Z 337.23 2017-09-03T13:47:06.999Z 336.23 2017-09-03T13:47:16.999Z 337.25 2017-09-03T13:47:26.999Z 338.48 2017-09-03T13:47:36.999Z 341.63 2017-09-03T13:47:46.999Z 341.02 2017-09-03T13:47:56.999Z 339.83 2017-09-03T13:48:06.999Z 340 2017-09-03T13:48:16.999Z 341.37 2017-09-03T13:48:26.999Z 340.69 2017-09-03T13:48:36.999Z 340.28 2017-09-03T13:48:46.999Z 340.99 2017-09-03T13:48:56.999Z 340.11 2017-09-03T13:49:06.999Z 338.82 2017-09-03T13:49:16.999Z 337.21 2017-09-03T13:49:26.999Z 335.35 2017-09-03T13:49:36.999Z 335.08 2017-09-03T13:49:46.999Z 332.67 2017-09-03T13:49:56.999Z 331.15 2017-09-03T13:50:06.999Z 329.57 2017-09-03T13:50:16.999Z 328.86 2017-09-03T13:50:26.999Z 328.17 2017-09-03T13:50:36.999Z 327.96 2017-09-03T13:50:46.999Z 327.72 2017-09-03T13:50:56.999Z 327.17 2017-09-03T13:51:06.999Z 327.02 2017-09-03T13:51:16.998Z 326.58 2017-09-03T13:51:25.999Z 328.19 2017-09-03T13:51:35.999Z 328.58 2017-09-03T13:51:45.999Z 327.81 2017-09-03T13:51:55.999Z 326.07 2017-09-03T13:52:05.999Z 326.26 2017-09-03T13:52:15.999Z 326.86 2017-09-03T13:52:25.999Z 327.19 2017-09-03T13:52:35.999Z 328.56 2017-09-03T13:52:45.999Z 328.96 2017-09-03T13:52:55.999Z 328.31 2017-09-03T13:53:05.999Z 328.5 2017-09-03T13:53:15.999Z 330.03 2017-09-03T13:53:25.999Z 329.66 2017-09-03T13:53:35.999Z 329.96 2017-09-03T13:53:45.999Z 330.02 2017-09-03T13:53:55.999Z 330.36 2017-09-03T13:54:05.999Z 331.14 2017-09-03T13:54:15.999Z 332.25 2017-09-03T13:54:25.999Z 332.12 2017-09-03T13:54:35.999Z 331.63 2017-09-03T13:54:45.999Z 330.19 2017-09-03T13:54:55.999Z 327.65 2017-09-03T13:55:05.999Z 325.35 2017-09-03T13:55:15.999Z 325.02 2017-09-03T13:55:25.999Z 322.95 2017-09-03T13:55:35.999Z 321.43 2017-09-03T13:55:45.999Z 322.83 2017-09-03T13:55:55.999Z 323.3 2017-09-03T13:56:05.999Z 322.98 2017-09-03T13:56:15.999Z 323.12 2017-09-03T13:57:30.999Z 323.12 2017-09-03T13:57:40.999Z 323.49 2017-09-03T13:58:05.999Z 324.38 2017-09-03T13:58:15.999Z 326.8 2017-09-03T13:58:25.999Z 327.42 2017-09-03T13:58:35.999Z 326.63 2017-09-03T13:58:45.999Z 325.7 2017-09-03T13:58:55.999Z 324.55 2017-09-03T13:59:05.999Z 324.44 2017-09-03T13:59:15.999Z 322.29 2017-09-03T13:59:25.999Z 319.7 2017-09-03T13:59:35.999Z 319.96 2017-09-03T13:59:45.999Z 318.76 2017-09-03T13:59:55.999Z 313.81 2017-09-03T14:00:05.999Z 313.55 2017-09-03T14:00:15.999Z 312.61 2017-09-03T14:00:25.999Z 314.89 2017-09-03T14:00:35.999Z 313.98 2017-09-03T14:00:45.999Z 313.29 2017-09-03T14:00:55.999Z 313.63 2017-09-03T14:01:37.999Z 313.38 2017-09-03T14:01:51.999Z 311.22 2017-09-03T14:02:01.999Z 311.57 2017-09-03T14:02:11.999Z 310.97 2017-09-03T14:02:21.999Z 311.67 2017-09-03T14:02:31.999Z 311.55 2017-09-03T14:02:43.999Z 311.11 2017-09-03T14:02:53.999Z 312.95 2017-09-03T14:03:03.999Z 316.09 2017-09-03T14:03:13.999Z 318.14 2017-09-03T14:03:23.999Z 318.65 2017-09-03T14:03:33.999Z 318.59 2017-09-03T14:03:43.999Z 316.65 2017-09-03T14:03:53.999Z 315.66 2017-09-03T14:04:03.999Z 314 2017-09-03T14:04:13.999Z 311.79 2017-09-03T14:04:23.999Z 308.99 2017-09-03T14:04:33.999Z 306.52 2017-09-03T14:04:43.999Z 305.5 2017-09-03T14:04:53.999Z 307.79 2017-09-03T14:05:03.999Z 309.35 2017-09-03T14:05:13.999Z 311.85 2017-09-03T14:05:23.999Z 312.75 2017-09-03T14:05:33.999Z 314.52 2017-09-03T14:05:43.999Z 315.16 2017-09-03T14:05:53.999Z 317.88 2017-09-03T14:06:03.999Z 317.08 2017-09-03T14:06:13.999Z 316.77 2017-09-03T14:06:23.999Z 315.63 2017-09-03T14:06:33.999Z 314.66 2017-09-03T14:06:43.999Z 314.45 2017-09-03T14:06:53.999Z 310.97 2017-09-03T14:07:03.999Z 310.96 2017-09-03T14:07:13.999Z 313.71 2017-09-03T14:07:23.999Z 314.81 2017-09-03T14:07:33.999Z 317.86 2017-09-03T14:07:43.999Z 319.41 2017-09-03T14:07:53.999Z 322.3 2017-09-03T14:08:03.999Z 323.07 2017-09-03T14:08:13.999Z 324.21 2017-09-03T14:08:23.999Z 325.93 2017-09-03T14:08:33.999Z 326.66 2017-09-03T14:08:43.999Z 326.59 2017-09-03T14:08:53.999Z 326.96 2017-09-03T14:09:03.999Z 324.56 2017-09-03T14:09:13.999Z 321.15 2017-09-03T14:09:23.999Z 319.32 2017-09-03T14:09:33.999Z 319.07 2017-09-03T14:09:43.999Z 320.56 2017-09-03T14:09:53.999Z 321.15 2017-09-03T14:10:03.998Z 319.71 2017-09-03T14:10:12.999Z 318.59 2017-09-03T14:10:22.999Z 318.46 2017-09-03T14:10:37.999Z 317.1 2017-09-03T14:10:47.999Z 314.66 2017-09-03T14:10:57.999Z 315.07 2017-09-03T14:11:07.999Z 318.31 2017-09-03T14:11:17.999Z 319.94 2017-09-03T14:11:27.999Z 324.22 2017-09-03T14:11:37.999Z 327.97 2017-09-03T14:11:47.999Z 327.96 2017-09-03T14:11:57.999Z 324.69 2017-09-03T14:12:07.999Z 322.04 2017-09-03T14:12:17.999Z 321.65 2017-09-03T14:12:27.999Z 320.67 2017-09-03T14:12:37.999Z 319.79 2017-09-03T14:12:47.999Z 319.78 2017-09-03T14:12:57.999Z 320.09 2017-09-03T14:13:07.999Z 320.22 2017-09-03T14:13:17.999Z 320.36 2017-09-03T14:13:28.999Z 319.91 2017-09-03T14:13:38.999Z 320.38 2017-09-03T14:13:48.999Z 321.34 2017-09-03T14:13:58.999Z 319.83 2017-09-03T14:14:08.999Z 320.12 2017-09-03T14:14:18.999Z 320.52 2017-09-03T14:14:37.999Z 323.29 2017-09-03T14:14:47.999Z 323.59 2017-09-03T14:15:04.999Z 326.75 2017-09-03T14:15:14.999Z 327.43 2017-09-03T14:15:24.999Z 329.7 2017-09-03T14:15:34.999Z 331.89 2017-09-03T14:15:44.999Z 332.69 2017-09-03T14:15:54.999Z 333.65 2017-09-03T14:16:04.999Z 335.67 2017-09-03T14:16:14.999Z 338.18 2017-09-03T14:16:24.999Z 340.5 2017-09-03T14:16:34.999Z 341.8 2017-09-03T14:16:44.999Z 342.23 2017-09-03T14:16:54.999Z 340.91 2017-09-03T14:17:04.999Z 343.3 2017-09-03T14:17:14.999Z 346.31 2017-09-03T14:17:24.999Z 347.4 2017-09-03T14:17:34.999Z 348.82 2017-09-03T14:17:44.999Z 349.58 2017-09-03T14:17:54.999Z 352.2 2017-09-03T14:18:04.999Z 352.79 2017-09-03T14:18:14.999Z 353.91 2017-09-03T14:18:26.999Z 352.79 2017-09-03T14:18:36.999Z 351.3 2017-09-03T14:18:46.999Z 352.29 2017-09-03T14:18:56.999Z 351.4 2017-09-03T14:19:06.999Z 351.27 2017-09-03T14:19:16.999Z 351.05 2017-09-03T14:19:26.999Z 352.13 2017-09-03T14:19:36.999Z 351.43 2017-09-03T14:19:46.999Z 351.13 2017-09-03T14:19:56.999Z 350.7 2017-09-03T14:20:06.999Z 349.83 2017-09-03T14:20:16.999Z 349.36 2017-09-03T14:20:26.999Z 349.18 2017-09-03T14:20:36.999Z 348.98 2017-09-03T14:20:46.999Z 348.48 2017-09-03T14:20:56.999Z 347.46 2017-09-03T14:21:06.999Z 346.25 2017-09-03T14:21:16.999Z 346.26 2017-09-03T14:21:26.999Z 347.36 2017-09-03T14:21:36.999Z 345.34 2017-09-03T14:21:46.999Z 343.83 2017-09-03T14:21:56.999Z 342.27 2017-09-03T14:22:06.999Z 342.14 2017-09-03T14:22:57.999Z 340.45 2017-09-03T14:23:07.999Z 340.89 2017-09-03T14:23:17.999Z 342.99 2017-09-03T14:23:27.999Z 341.33 2017-09-03T14:23:37.999Z 339.65 2017-09-03T14:23:47.999Z 339.12 2017-09-03T14:23:57.999Z 339.2 2017-09-03T14:24:21.999Z 338.92 2017-09-03T14:24:31.999Z 339.03 2017-09-03T14:24:42.999Z 339.05 2017-09-03T14:24:52.999Z 336.25 2017-09-03T14:25:02.999Z 333.22 2017-09-03T14:25:12.999Z 331.55 2017-09-03T14:25:22.999Z 332.86 2017-09-03T14:25:32.999Z 332.36 2017-09-03T14:25:42.999Z 330.84 2017-09-03T14:25:52.999Z 333.68 2017-09-03T14:26:02.999Z 335.28 2017-09-03T14:26:12.999Z 332.8 2017-09-03T14:26:22.999Z 328.59 2017-09-03T14:26:32.999Z 329.17 2017-09-03T14:26:42.999Z 327.99 2017-09-03T14:26:52.999Z 327.24 2017-09-03T14:27:02.999Z 327.2 2017-09-03T14:27:12.999Z 326.52 2017-09-03T14:27:22.999Z 325.88 2017-09-03T14:27:32.999Z 323.55 2017-09-03T14:27:42.999Z 324.99 2017-09-03T14:29:29.999Z 325.31 2017-09-03T14:29:39.999Z 325.21 2017-09-03T14:29:49.999Z 325.15 2017-09-03T14:29:59.999Z 322.33 2017-09-03T14:30:09.999Z 316.22 2017-09-03T14:30:19.999Z 312.32 2017-09-03T14:30:29.999Z 307.43 2017-09-03T14:30:39.999Z 305.25 2017-09-03T14:30:49.999Z 304.92 2017-09-03T14:30:59.999Z 305.59 2017-09-03T14:31:09.999Z 305.38 2017-09-03T14:31:19.999Z 305.38 2017-09-03T14:31:29.999Z 307.64 2017-09-03T14:31:39.999Z 305.83 2017-09-03T14:31:49.999Z 305.99 2017-09-03T14:31:59.999Z 308.55 2017-09-03T14:32:09.999Z 310.23 2017-09-03T14:32:19.999Z 309.93 2017-09-03T14:32:29.999Z 309.67 2017-09-03T14:32:39.999Z 307.24 2017-09-03T14:32:49.999Z 306.53 2017-09-03T14:32:59.999Z 309.02 2017-09-03T14:33:09.999Z 308.29 2017-09-03T14:33:19.999Z 308.64 2017-09-03T14:33:29.999Z 308.07 2017-09-03T14:33:39.999Z 306.91 2017-09-03T14:33:49.999Z 307.6 2017-09-03T14:33:59.999Z 305.72 2017-09-03T14:34:09.999Z 306.48 2017-09-03T14:34:19.999Z 307.87 2017-09-03T14:34:29.999Z 309.9 2017-09-03T14:34:39.999Z 312.78 2017-09-03T14:34:49.999Z 312.7 2017-09-03T14:34:59.999Z 312.08 2017-09-03T14:35:09.999Z 311.96 2017-09-03T14:35:19.999Z 312.32 2017-09-03T14:35:29.999Z 313.29 2017-09-03T14:35:39.999Z 311.76 2017-09-03T14:35:49.999Z 310.7 2017-09-03T14:35:59.999Z 310.45 2017-09-03T14:36:09.999Z 307.45 2017-09-03T14:36:19.999Z 307.18 2017-09-03T14:36:29.999Z 305.65 2017-09-03T14:36:39.999Z 309.7 2017-09-03T14:36:49.999Z 311.7 2017-09-03T14:36:59.999Z 312.95 2017-09-03T14:37:09.999Z 313.47 2017-09-03T14:37:19.999Z 313.14 2017-09-03T14:37:29.999Z 312.54 2017-09-03T14:37:39.999Z 312 2017-09-03T14:37:49.999Z 310.93 2017-09-03T14:37:59.999Z 311.19 2017-09-03T14:38:09.999Z 312.33 2017-09-03T14:38:19.999Z 315.29 2017-09-03T14:38:29.999Z 314.74 2017-09-03T14:38:39.999Z 313.81 2017-09-03T14:38:49.999Z 313.04 2017-09-03T14:38:59.999Z 312 2017-09-03T14:39:09.999Z 312.98 2017-09-03T14:39:19.999Z 314.53 2017-09-03T14:39:29.999Z 318.39 2017-09-03T14:39:39.999Z 318.97 2017-09-03T14:39:49.999Z 317.31 2017-09-03T14:39:59.999Z 316.97 2017-09-03T14:40:09.999Z 317.86 2017-09-03T14:40:20.999Z 319.19 2017-09-03T14:40:30.999Z 317.73 2017-09-03T14:40:40.999Z 316.33 2017-09-03T14:40:50.999Z 315.31 2017-09-03T14:41:00.999Z 314.72 2017-09-03T14:41:10.999Z 312.99 2017-09-03T14:41:20.999Z 312.76 2017-09-03T14:41:30.999Z 312.48 2017-09-03T14:41:58.999Z 312.49 2017-09-03T14:42:08.999Z 312.21 2017-09-03T14:42:18.999Z 310.76 2017-09-03T14:42:28.999Z 310.07 2017-09-03T14:42:38.999Z 311.32 2017-09-03T14:42:48.999Z 310.5 2017-09-03T14:42:58.999Z 309.92 2017-09-03T14:43:08.999Z 308.24 2017-09-03T14:43:18.999Z 308.78 2017-09-03T14:43:28.999Z 310.56 2017-09-03T14:43:38.999Z 311.23 2017-09-03T14:44:53.999Z 313.95 2017-09-03T14:46:40.999Z 315.12 2017-09-03T14:50:49.999Z 315.67 2017-09-03T14:50:59.999Z 316.06 2017-09-03T14:57:18.999Z 317.6 2017-09-03T14:57:28.999Z 317.78 2017-09-03T14:59:51.999Z 317.86 2017-09-03T15:00:15.999Z 318.02 2017-09-03T15:00:25.999Z 318.38 2017-09-03T15:02:11.999Z 320.27 2017-09-03T15:02:21.999Z 320.91 2017-09-03T15:02:59.999Z 322.51 2017-09-03T15:03:09.999Z 320.87 2017-09-03T15:05:25.999Z 320.64 2017-09-03T15:06:30.999Z 320.03 2017-09-03T15:06:40.999Z 320.13 2017-09-03T15:09:02.999Z 321.4 2017-09-03T15:09:12.999Z 321.48 2017-09-03T15:10:16.999Z 321.55 2017-09-03T15:10:45.999Z 321.05 2017-09-03T15:10:55.999Z 321.5 2017-09-03T15:12:34.999Z 321.82 2017-09-03T15:12:44.999Z 322.01 2017-09-03T15:13:22.999Z 322 2017-09-03T15:13:32.999Z 322.37 2017-09-03T15:26:17.999Z 322.91 2017-09-03T15:26:27.999Z 322.95 2017-09-03T15:26:37.999Z 330.62 2017-09-03T15:27:18.999Z 308.82 2017-09-03T15:27:28.999Z 311.55 2017-09-03T15:29:19.999Z 312.91 2017-09-03T15:29:32.999Z 319.72 2017-09-03T15:29:42.999Z 322.3 2017-09-03T15:29:52.999Z 326.66 2017-09-03T15:30:02.999Z 329.99 2017-09-03T15:30:12.999Z 332.13 2017-09-03T15:30:22.999Z 334.71 2017-09-03T15:30:32.999Z 334.18 2017-09-03T15:30:42.999Z 334.11 2017-09-03T15:30:52.999Z 333.48 2017-09-03T15:31:02.999Z 333.86 2017-09-03T15:31:12.999Z 333.95 2017-09-03T15:31:22.999Z 332.13 2017-09-03T15:31:32.999Z 332.42 2017-09-03T15:31:42.999Z 331.98 2017-09-03T15:32:13.999Z 330.72 2017-09-03T15:32:23.999Z 330.92 2017-09-03T15:32:35.999Z 332.65 2017-09-03T15:32:45.999Z 333.06 2017-09-03T15:33:17.999Z 333.7 2017-09-03T15:33:27.999Z 336.33 2017-09-03T15:33:37.999Z 335.22 2017-09-03T15:33:47.999Z 334.33 2017-09-03T15:33:57.999Z 333.27 2017-09-03T15:34:07.999Z 330.71 2017-09-03T15:34:17.999Z 329.7 2017-09-03T15:34:27.999Z 331.4 2017-09-03T15:34:37.999Z 330.57 2017-09-03T15:34:47.999Z 327.24 2017-09-03T15:34:57.999Z 327.87 2017-09-03T15:35:07.999Z 329.19 2017-09-03T15:35:17.999Z 331.26 2017-09-03T15:35:27.999Z 332.14 2017-09-03T15:35:37.999Z 333.4 2017-09-03T15:35:47.999Z 333.74 2017-09-03T15:35:57.999Z 338.17 2017-09-03T15:36:07.999Z 338.26 2017-09-03T15:36:17.999Z 337.01 2017-09-03T15:36:27.999Z 334.89 2017-09-03T15:36:37.999Z 335.37 2017-09-03T15:36:47.999Z 334.97 2017-09-03T15:36:57.999Z 334.37 2017-09-03T15:37:07.999Z 332.78 2017-09-03T15:37:17.999Z 333.5 2017-09-03T15:37:27.999Z 334.01 2017-09-03T15:37:37.999Z 334.64 2017-09-03T15:37:47.999Z 334.61 2017-09-03T15:37:57.999Z 335.9 2017-09-03T15:38:07.999Z 335.93 2017-09-03T15:38:17.999Z 335.72 2017-09-03T15:38:27.999Z 335.72 2017-09-03T15:38:37.999Z 335.72 2017-09-03T15:38:47.999Z 335.63 2017-09-03T15:39:12.999Z 333.88 2017-09-03T15:39:22.999Z 330 2017-09-03T15:39:32.999Z 330.38 2017-09-03T15:40:22.999Z 330.79 2017-09-03T15:40:32.999Z 330.53 2017-09-03T15:40:42.999Z 330.65 2017-09-03T15:40:52.999Z 330.95 2017-09-03T15:41:02.999Z 331 2017-09-03T15:41:12.999Z 330.54 2017-09-03T15:41:22.999Z 329.32 2017-09-03T15:41:32.999Z 328.86 2017-09-03T15:41:42.999Z 330.78 2017-09-03T15:41:52.999Z 329.32 2017-09-03T15:42:02.999Z 329.3 2017-09-03T15:42:30.999Z 326.67 2017-09-03T15:42:40.999Z 325.24 2017-09-03T15:42:50.999Z 324.9 2017-09-03T15:43:00.999Z