WALLERS 28 JUIN GP V2.1
21.99
2025-06-02T07:39:08.000Z
21.99
2025-06-02T07:39:08.001Z
21.99
2025-06-02T07:39:08.002Z
21.89
2025-06-02T07:39:08.007Z
21.88
2025-06-02T07:39:08.013Z
21.74
2025-06-02T07:39:08.023Z
21.73
2025-06-02T07:39:08.038Z
21.73
2025-06-02T07:39:08.057Z
21.75
2025-06-02T07:39:08.080Z
21.78
2025-06-02T07:39:08.105Z
21.82
2025-06-02T07:39:08.134Z
21.8
2025-06-02T07:39:08.167Z
21.8
2025-06-02T07:39:08.205Z
21.91
2025-06-02T07:39:08.247Z
22.01
2025-06-02T07:39:08.294Z
22.14
2025-06-02T07:39:08.345Z
22.32
2025-06-02T07:39:08.400Z
22.49
2025-06-02T07:39:08.460Z
22.65
2025-06-02T07:39:08.524Z
22.79
2025-06-02T07:39:08.591Z
22.92
2025-06-02T07:39:08.661Z
23.05
2025-06-02T07:39:08.734Z
23.18
2025-06-02T07:39:08.810Z
23.38
2025-06-02T07:39:08.889Z
23.56
2025-06-02T07:39:08.970Z
23.73
2025-06-02T07:39:09.054Z
23.86
2025-06-02T07:39:09.141Z
24.04
2025-06-02T07:39:09.232Z
24.2
2025-06-02T07:39:09.327Z
24.3
2025-06-02T07:39:09.426Z
24.37
2025-06-02T07:39:09.529Z
24.44
2025-06-02T07:39:09.633Z
24.53
2025-06-02T07:39:09.738Z
24.61
2025-06-02T07:39:09.844Z
24.71
2025-06-02T07:39:09.953Z
24.86
2025-06-02T07:39:10.066Z
25.03
2025-06-02T07:39:10.182Z
25.17
2025-06-02T07:39:10.302Z
25.25
2025-06-02T07:39:10.426Z
25.33
2025-06-02T07:39:10.552Z
25.45
2025-06-02T07:39:10.680Z
25.57
2025-06-02T07:39:10.811Z
25.7
2025-06-02T07:39:10.946Z
25.83
2025-06-02T07:39:11.084Z
25.96
2025-06-02T07:39:11.222Z
26.12
2025-06-02T07:39:11.364Z
26.31
2025-06-02T07:39:11.509Z
26.49
2025-06-02T07:39:11.659Z
26.65
2025-06-02T07:39:11.813Z
26.81
2025-06-02T07:39:11.970Z
26.99
2025-06-02T07:39:12.130Z
27.19
2025-06-02T07:39:12.293Z
27.4
2025-06-02T07:39:12.459Z
27.62
2025-06-02T07:39:12.627Z
27.76
2025-06-02T07:39:12.798Z
27.9
2025-06-02T07:39:12.973Z
28.06
2025-06-02T07:39:13.153Z
28.23
2025-06-02T07:39:13.337Z
28.35
2025-06-02T07:39:13.525Z
28.53
2025-06-02T07:39:13.718Z
28.78
2025-06-02T07:39:13.914Z
28.97
2025-06-02T07:39:14.110Z
29.16
2025-06-02T07:39:14.309Z
29.37
2025-06-02T07:39:14.511Z
29.58
2025-06-02T07:39:14.716Z
29.78
2025-06-02T07:39:14.925Z
29.99
2025-06-02T07:39:15.137Z
30.23
2025-06-02T07:39:15.352Z
30.49
2025-06-02T07:39:15.572Z
30.76
2025-06-02T07:39:15.796Z
30.97
2025-06-02T07:39:16.025Z
31.15
2025-06-02T07:39:16.258Z
31.4
2025-06-02T07:39:16.496Z
31.65
2025-06-02T07:39:16.736Z
31.86
2025-06-02T07:39:16.977Z
32.06
2025-06-02T07:39:17.223Z
32.24
2025-06-02T07:39:17.473Z
32.36
2025-06-02T07:39:17.728Z
32.54
2025-06-02T07:39:17.987Z
32.72
2025-06-02T07:39:18.251Z
32.86
2025-06-02T07:39:18.519Z
32.9
2025-06-02T07:39:18.791Z
32.99
2025-06-02T07:39:19.067Z
33.03
2025-06-02T07:39:19.346Z
33.06
2025-06-02T07:39:19.629Z
33.08
2025-06-02T07:39:19.916Z
33.1
2025-06-02T07:39:20.208Z
33.1
2025-06-02T07:39:20.504Z
33.08
2025-06-02T07:39:20.805Z
33
2025-06-02T07:39:21.110Z
32.9
2025-06-02T07:39:21.420Z
32.82
2025-06-02T07:39:21.734Z
32.7
2025-06-02T07:39:22.052Z
32.51
2025-06-02T07:39:22.375Z
32.33
2025-06-02T07:39:22.702Z
32.14
2025-06-02T07:39:23.033Z
31.87
2025-06-02T07:39:23.368Z
31.58
2025-06-02T07:39:23.707Z
31.32
2025-06-02T07:39:24.050Z
31.12
2025-06-02T07:39:24.398Z
30.88
2025-06-02T07:39:24.750Z
30.62
2025-06-02T07:39:25.107Z
30.3
2025-06-02T07:39:25.468Z
29.93
2025-06-02T07:39:25.834Z
29.69
2025-06-02T07:39:26.204Z
29.53
2025-06-02T07:39:26.579Z
29.4
2025-06-02T07:39:26.958Z
29.22
2025-06-02T07:39:27.342Z
28.99
2025-06-02T07:39:27.730Z
28.76
2025-06-02T07:39:28.122Z
28.54
2025-06-02T07:39:28.519Z
28.33
2025-06-02T07:39:28.921Z
28.18
2025-06-02T07:39:29.327Z
28.01
2025-06-02T07:39:29.737Z
27.85
2025-06-02T07:39:30.151Z
27.74
2025-06-02T07:39:30.568Z
27.65
2025-06-02T07:39:30.989Z
27.59
2025-06-02T07:39:31.414Z
27.55
2025-06-02T07:39:31.841Z
27.49
2025-06-02T07:39:32.273Z
27.4
2025-06-02T07:39:32.709Z
27.34
2025-06-02T07:39:33.148Z
27.27
2025-06-02T07:39:33.590Z
27.23
2025-06-02T07:39:34.036Z
27.14
2025-06-02T07:39:34.484Z
26.97
2025-06-02T07:39:34.936Z
26.79
2025-06-02T07:39:35.392Z
26.62
2025-06-02T07:39:35.851Z
26.48
2025-06-02T07:39:36.313Z
26.34
2025-06-02T07:39:36.778Z
26.18
2025-06-02T07:39:37.246Z
26.01
2025-06-02T07:39:37.717Z
25.79
2025-06-02T07:39:38.191Z
25.58
2025-06-02T07:39:38.669Z
25.4
2025-06-02T07:39:39.152Z
25.22
2025-06-02T07:39:39.640Z
25
2025-06-02T07:39:40.132Z
24.77
2025-06-02T07:39:40.629Z
24.55
2025-06-02T07:39:41.130Z
24.35
2025-06-02T07:39:41.636Z
24.18
2025-06-02T07:39:42.146Z
24.01
2025-06-02T07:39:42.661Z
23.81
2025-06-02T07:39:43.181Z
23.67
2025-06-02T07:39:43.706Z
23.56
2025-06-02T07:39:44.236Z
23.44
2025-06-02T07:39:44.771Z
23.32
2025-06-02T07:39:45.309Z
23.24
2025-06-02T07:39:45.851Z
23.09
2025-06-02T07:39:46.397Z
22.98
2025-06-02T07:39:46.944Z
22.87
2025-06-02T07:39:47.492Z
22.78
2025-06-02T07:39:48.043Z
22.64
2025-06-02T07:39:48.598Z
22.51
2025-06-02T07:39:49.157Z
22.37
2025-06-02T07:39:49.721Z
22.23
2025-06-02T07:39:50.289Z
22.12
2025-06-02T07:39:50.861Z
22.02
2025-06-02T07:39:51.437Z
21.91
2025-06-02T07:39:52.017Z
21.8
2025-06-02T07:39:52.601Z
21.69
2025-06-02T07:39:53.188Z
21.58
2025-06-02T07:39:53.780Z
21.47
2025-06-02T07:39:54.377Z
21.36
2025-06-02T07:39:54.975Z
21.24
2025-06-02T07:39:55.578Z
21.07
2025-06-02T07:39:56.185Z
20.91
2025-06-02T07:39:56.796Z
20.8
2025-06-02T07:39:57.410Z
20.7
2025-06-02T07:39:58.028Z
20.61
2025-06-02T07:39:58.649Z
20.45
2025-06-02T07:39:59.275Z
20.39
2025-06-02T07:39:59.905Z
20.28
2025-06-02T07:40:00.540Z
20.16
2025-06-02T07:40:01.180Z
20.01
2025-06-02T07:40:01.824Z
19.9
2025-06-02T07:40:02.471Z
19.8
2025-06-02T07:40:03.122Z
19.68
2025-06-02T07:40:03.777Z
19.55
2025-06-02T07:40:04.436Z
19.45
2025-06-02T07:40:05.099Z
19.32
2025-06-02T07:40:05.766Z
19.23
2025-06-02T07:40:06.437Z
19.19
2025-06-02T07:40:07.112Z
19.16
2025-06-02T07:40:07.791Z
19.11
2025-06-02T07:40:08.474Z
19.04
2025-06-02T07:40:09.159Z
18.94
2025-06-02T07:40:09.847Z
18.85
2025-06-02T07:40:10.538Z
18.74
2025-06-02T07:40:11.232Z
18.67
2025-06-02T07:40:11.930Z
18.62
2025-06-02T07:40:12.631Z
18.6
2025-06-02T07:40:13.336Z
18.53
2025-06-02T07:40:14.046Z
18.43
2025-06-02T07:40:14.760Z
18.38
2025-06-02T07:40:15.478Z
18.33
2025-06-02T07:40:16.201Z
18.24
2025-06-02T07:40:16.929Z
18.18
2025-06-02T07:40:17.662Z
18.1
2025-06-02T07:40:18.399Z
18.04
2025-06-02T07:40:19.141Z
17.98
2025-06-02T07:40:19.887Z
17.87
2025-06-02T07:40:20.637Z
17.75
2025-06-02T07:40:21.390Z
17.61
2025-06-02T07:40:22.146Z
17.43
2025-06-02T07:40:22.906Z
17.3
2025-06-02T07:40:23.671Z
17.2
2025-06-02T07:40:24.440Z
17.17
2025-06-02T07:40:25.214Z
17.15
2025-06-02T07:40:25.992Z
17.12
2025-06-02T07:40:26.774Z
17.04
2025-06-02T07:40:27.559Z
16.99
2025-06-02T07:40:28.344Z
16.91
2025-06-02T07:40:29.134Z
16.87
2025-06-02T07:40:29.928Z
16.83
2025-06-02T07:40:30.727Z
16.8
2025-06-02T07:40:31.531Z
16.73
2025-06-02T07:40:32.340Z
16.67
2025-06-02T07:40:33.154Z
16.69
2025-06-02T07:40:33.973Z
16.69
2025-06-02T07:40:34.796Z
16.69
2025-06-02T07:40:35.624Z
16.79
2025-06-02T07:40:36.457Z
16.83
2025-06-02T07:40:37.295Z
16.82
2025-06-02T07:40:38.138Z
16.79
2025-06-02T07:40:38.986Z
16.81
2025-06-02T07:40:39.839Z
16.81
2025-06-02T07:40:40.697Z
16.79
2025-06-02T07:40:41.560Z
16.81
2025-06-02T07:40:42.428Z
16.83
2025-06-02T07:40:43.300Z
16.88
2025-06-02T07:40:44.177Z
16.85
2025-06-02T07:40:45.059Z
16.86
2025-06-02T07:40:45.946Z
16.91
2025-06-02T07:40:46.838Z
17.02
2025-06-02T07:40:47.735Z
17.13
2025-06-02T07:40:48.637Z
17.1
2025-06-02T07:40:49.544Z
16.98
2025-06-02T07:40:50.456Z
16.85
2025-06-02T07:40:51.372Z
16.72
2025-06-02T07:40:52.293Z
16.64
2025-06-02T07:40:53.219Z
16.65
2025-06-02T07:40:54.150Z
16.62
2025-06-02T07:40:55.086Z
16.66
2025-06-02T07:40:56.027Z
16.63
2025-06-02T07:40:56.973Z
16.6
2025-06-02T07:40:57.924Z
16.55
2025-06-02T07:40:58.875Z
16.48
2025-06-02T07:40:59.830Z
16.42
2025-06-02T07:41:00.789Z
16.4
2025-06-02T07:41:01.752Z
16.39
2025-06-02T07:41:02.719Z
16.35
2025-06-02T07:41:03.690Z
16.28
2025-06-02T07:41:04.665Z
16.2
2025-06-02T07:41:05.645Z
16.18
2025-06-02T07:41:06.630Z
16.17
2025-06-02T07:41:07.619Z
16.14
2025-06-02T07:41:08.613Z
16.11
2025-06-02T07:41:09.612Z
16.1
2025-06-02T07:41:10.615Z
16.07
2025-06-02T07:41:11.623Z
16.05
2025-06-02T07:41:12.635Z
16.08
2025-06-02T07:41:13.652Z
16.14
2025-06-02T07:41:14.674Z
16.2
2025-06-02T07:41:15.700Z
16.25
2025-06-02T07:41:16.731Z
16.41
2025-06-02T07:41:17.767Z
16.57
2025-06-02T07:41:18.807Z
16.75
2025-06-02T07:41:19.850Z
16.99
2025-06-02T07:41:20.896Z
17.25
2025-06-02T07:41:21.946Z
17.51
2025-06-02T07:41:23.000Z
17.83
2025-06-02T07:41:24.059Z
18.18
2025-06-02T07:41:25.122Z
18.53
2025-06-02T07:41:26.189Z
18.94
2025-06-02T07:41:27.258Z
19.38
2025-06-02T07:41:28.330Z
19.86
2025-06-02T07:41:29.406Z
20.37
2025-06-02T07:41:30.485Z
20.97
2025-06-02T07:41:31.567Z
21.62
2025-06-02T07:41:32.652Z
22.36
2025-06-02T07:41:33.741Z
23.04
2025-06-02T07:41:34.834Z
23.71
2025-06-02T07:41:35.930Z
24.34
2025-06-02T07:41:37.030Z
24.95
2025-06-02T07:41:38.134Z
25.49
2025-06-02T07:41:39.242Z
25.92
2025-06-02T07:41:40.353Z
26.28
2025-06-02T07:41:41.467Z
26.54
2025-06-02T07:41:42.585Z
26.73
2025-06-02T07:41:43.708Z
26.92
2025-06-02T07:41:44.835Z
27.05
2025-06-02T07:41:45.966Z
27.15
2025-06-02T07:41:47.101Z
27.2
2025-06-02T07:41:48.241Z
27.21
2025-06-02T07:41:49.385Z
27.19
2025-06-02T07:41:50.533Z
27.19
2025-06-02T07:41:51.684Z
27.16
2025-06-02T07:41:52.838Z
27.12
2025-06-02T07:41:53.994Z
27.05
2025-06-02T07:41:55.153Z
26.98
2025-06-02T07:41:56.317Z
26.78
2025-06-02T07:41:57.485Z
26.46
2025-06-02T07:41:58.658Z
26.16
2025-06-02T07:41:59.836Z
25.88
2025-06-02T07:42:01.019Z
25.45
2025-06-02T07:42:02.206Z
25.09
2025-06-02T07:42:03.398Z
24.83
2025-06-02T07:42:04.595Z
24.54
2025-06-02T07:42:05.797Z
24.23
2025-06-02T07:42:07.003Z
23.83
2025-06-02T07:42:08.214Z
23.41
2025-06-02T07:42:09.430Z
23
2025-06-02T07:42:10.651Z
22.63
2025-06-02T07:42:11.876Z
22.27
2025-06-02T07:42:13.106Z
21.87
2025-06-02T07:42:14.341Z
21.51
2025-06-02T07:42:15.581Z
21.06
2025-06-02T07:42:16.826Z
20.58
2025-06-02T07:42:18.076Z
20.18
2025-06-02T07:42:19.331Z
19.81
2025-06-02T07:42:20.590Z
19.46
2025-06-02T07:42:21.854Z
19.12
2025-06-02T07:42:23.123Z
18.79
2025-06-02T07:42:24.397Z
18.48
2025-06-02T07:42:25.676Z
18.22
2025-06-02T07:42:26.959Z
17.94
2025-06-02T07:42:28.246Z
17.59
2025-06-02T07:42:29.536Z
17.35
2025-06-02T07:42:30.829Z
17.2
2025-06-02T07:42:32.126Z
17.05
2025-06-02T07:42:33.427Z
16.8
2025-06-02T07:42:34.731Z
16.66
2025-06-02T07:42:36.035Z
16.53
2025-06-02T07:42:37.340Z
16.41
2025-06-02T07:42:38.648Z
16.34
2025-06-02T07:42:39.959Z
16.29
2025-06-02T07:42:41.271Z
16.26
2025-06-02T07:42:42.587Z
16.27
2025-06-02T07:42:43.908Z
16.2
2025-06-02T07:42:45.234Z
16.19
2025-06-02T07:42:46.564Z
16.21
2025-06-02T07:42:47.899Z
16.25
2025-06-02T07:42:49.239Z
16.31
2025-06-02T07:42:50.583Z
16.44
2025-06-02T07:42:51.932Z
16.53
2025-06-02T07:42:53.286Z
16.61
2025-06-02T07:42:54.644Z
16.68
2025-06-02T07:42:56.005Z
16.76
2025-06-02T07:42:57.371Z
16.84
2025-06-02T07:42:58.742Z
16.88
2025-06-02T07:43:00.117Z
16.97
2025-06-02T07:43:01.497Z
17.08
2025-06-02T07:43:02.881Z
17.18
2025-06-02T07:43:04.269Z
17.26
2025-06-02T07:43:05.661Z
17.33
2025-06-02T07:43:07.057Z
17.41
2025-06-02T07:43:08.458Z
17.47
2025-06-02T07:43:09.863Z
17.54
2025-06-02T07:43:11.271Z
17.6
2025-06-02T07:43:12.682Z
17.67
2025-06-02T07:43:14.095Z
17.73
2025-06-02T07:43:15.512Z
17.78
2025-06-02T07:43:16.932Z
17.79
2025-06-02T07:43:18.356Z
17.85
2025-06-02T07:43:19.784Z
17.9
2025-06-02T07:43:21.216Z
18.01
2025-06-02T07:43:22.652Z
18.03
2025-06-02T07:43:24.093Z
18.07
2025-06-02T07:43:25.539Z
18.13
2025-06-02T07:43:26.986Z
18.21
2025-06-02T07:43:28.436Z
18.3
2025-06-02T07:43:29.889Z
18.37
2025-06-02T07:43:31.346Z
18.4
2025-06-02T07:43:32.807Z
18.42
2025-06-02T07:43:34.272Z
18.47
2025-06-02T07:43:35.742Z
18.5
2025-06-02T07:43:37.215Z
18.54
2025-06-02T07:43:38.691Z
18.57
2025-06-02T07:43:40.168Z
18.6
2025-06-02T07:43:41.648Z
18.64
2025-06-02T07:43:43.133Z
18.69
2025-06-02T07:43:44.622Z
18.66
2025-06-02T07:43:46.116Z
18.67
2025-06-02T07:43:47.615Z
18.67
2025-06-02T07:43:49.115Z
18.67
2025-06-02T07:43:50.616Z
18.66
2025-06-02T07:43:52.121Z
18.62
2025-06-02T07:43:53.628Z
18.57
2025-06-02T07:43:55.138Z
18.5
2025-06-02T07:43:56.650Z
18.44
2025-06-02T07:43:58.162Z
18.37
2025-06-02T07:43:59.678Z
18.29
2025-06-02T07:44:01.198Z
18.23
2025-06-02T07:44:02.722Z
18.15
2025-06-02T07:44:04.250Z
18.06
2025-06-02T07:44:05.782Z
17.97
2025-06-02T07:44:07.317Z
17.87
2025-06-02T07:44:08.856Z
17.77
2025-06-02T07:44:10.399Z
17.67
2025-06-02T07:44:11.947Z
17.58
2025-06-02T07:44:13.500Z
17.49
2025-06-02T07:44:15.058Z
17.36
2025-06-02T07:44:16.620Z
17.26
2025-06-02T07:44:18.186Z
17.14
2025-06-02T07:44:19.756Z
16.96
2025-06-02T07:44:21.331Z
16.84
2025-06-02T07:44:22.910Z
16.74
2025-06-02T07:44:24.493Z
16.65
2025-06-02T07:44:26.080Z
16.57
2025-06-02T07:44:27.670Z
16.5
2025-06-02T07:44:29.263Z
16.45
2025-06-02T07:44:30.860Z
16.35
2025-06-02T07:44:32.461Z
16.38
2025-06-02T07:44:34.067Z
16.38
2025-06-02T07:44:35.677Z
16.35
2025-06-02T07:44:37.290Z
16.38
2025-06-02T07:44:38.906Z
16.45
2025-06-02T07:44:40.527Z
16.57
2025-06-02T07:44:42.152Z
16.67
2025-06-02T07:44:43.781Z
16.78
2025-06-02T07:44:45.413Z
16.94
2025-06-02T07:44:47.048Z
17.15
2025-06-02T07:44:48.687Z
17.37
2025-06-02T07:44:50.329Z
17.6
2025-06-02T07:44:51.975Z
17.81
2025-06-02T07:44:53.625Z
18.01
2025-06-02T07:44:55.279Z
18.24
2025-06-02T07:44:56.935Z
18.52
2025-06-02T07:44:58.594Z
18.82
2025-06-02T07:45:00.257Z
19.13
2025-06-02T07:45:01.925Z
19.44
2025-06-02T07:45:03.598Z
19.78
2025-06-02T07:45:05.274Z
20.19
2025-06-02T07:45:06.954Z
20.58
2025-06-02T07:45:08.637Z
20.9
2025-06-02T07:45:10.325Z
21.24
2025-06-02T07:45:12.016Z
21.61
2025-06-02T07:45:13.709Z
21.98
2025-06-02T07:45:15.405Z
22.38
2025-06-02T07:45:17.104Z
22.89
2025-06-02T07:45:18.808Z
23.49
2025-06-02T07:45:20.517Z
23.93
2025-06-02T07:45:22.231Z
24.17
2025-06-02T07:45:23.950Z
24.29
2025-06-02T07:45:25.674Z
24.45
2025-06-02T07:45:27.403Z
24.58
2025-06-02T07:45:29.136Z
24.63
2025-06-02T07:45:30.874Z
24.59
2025-06-02T07:45:32.617Z
24.5
2025-06-02T07:45:34.365Z
24.3
2025-06-02T07:45:36.118Z
24.03
2025-06-02T07:45:37.876Z
23.75
2025-06-02T07:45:39.639Z
23.52
2025-06-02T07:45:41.407Z
23.27
2025-06-02T07:45:43.180Z
22.93
2025-06-02T07:45:44.958Z
22.57
2025-06-02T07:45:46.741Z
22.19
2025-06-02T07:45:48.528Z
21.84
2025-06-02T07:45:50.320Z
21.52
2025-06-02T07:45:52.117Z
21.18
2025-06-02T07:45:53.919Z
20.72
2025-06-02T07:45:55.726Z
20.25
2025-06-02T07:45:57.538Z
19.77
2025-06-02T07:45:59.355Z
19.4
2025-06-02T07:46:01.177Z
19.07
2025-06-02T07:46:03.003Z
18.76
2025-06-02T07:46:04.832Z
18.48
2025-06-02T07:46:06.662Z
18.23
2025-06-02T07:46:08.496Z
17.99
2025-06-02T07:46:10.334Z
17.75
2025-06-02T07:46:12.176Z
17.54
2025-06-02T07:46:14.022Z
17.41
2025-06-02T07:46:15.871Z
17.31
2025-06-02T07:46:17.722Z
17.29
2025-06-02T07:46:19.576Z
17.26
2025-06-02T07:46:21.433Z
17.27
2025-06-02T07:46:23.293Z
17.33
2025-06-02T07:46:25.158Z
17.31
2025-06-02T07:46:27.027Z
17.33
2025-06-02T07:46:28.900Z
17.43
2025-06-02T07:46:30.778Z
17.54
2025-06-02T07:46:32.660Z
17.65
2025-06-02T07:46:34.547Z
17.69
2025-06-02T07:46:36.438Z
17.68
2025-06-02T07:46:38.333Z
17.63
2025-06-02T07:46:40.233Z
17.64
2025-06-02T07:46:42.138Z
17.68
2025-06-02T07:46:44.048Z
17.66
2025-06-02T07:46:45.960Z
17.63
2025-06-02T07:46:47.873Z
17.58
2025-06-02T07:46:49.790Z
17.49
2025-06-02T07:46:51.710Z
17.33
2025-06-02T07:46:53.633Z
17.18
2025-06-02T07:46:55.561Z
17.05
2025-06-02T07:46:57.494Z
16.84
2025-06-02T07:46:59.431Z
16.67
2025-06-02T07:47:01.370Z
16.51
2025-06-02T07:47:03.312Z
16.39
2025-06-02T07:47:05.257Z
16.27
2025-06-02T07:47:07.206Z
16.14
2025-06-02T07:47:09.159Z
16
2025-06-02T07:47:11.117Z
15.84
2025-06-02T07:47:13.079Z
15.7
2025-06-02T07:47:15.046Z
15.59
2025-06-02T07:47:17.017Z
15.42
2025-06-02T07:47:18.993Z
15.37
2025-06-02T07:47:20.974Z
15.34
2025-06-02T07:47:22.959Z
15.38
2025-06-02T07:47:24.949Z
15.26
2025-06-02T07:47:26.944Z
15.18
2025-06-02T07:47:28.944Z
15.18
2025-06-02T07:47:30.949Z
15.18
2025-06-02T07:47:32.958Z
15.14
2025-06-02T07:47:34.972Z
15.1
2025-06-02T07:47:36.991Z
15.12
2025-06-02T07:47:39.015Z
15.21
2025-06-02T07:47:41.044Z
15.25
2025-06-02T07:47:43.077Z
15.31
2025-06-02T07:47:45.110Z
15.38
2025-06-02T07:47:47.148Z
15.42
2025-06-02T07:47:49.191Z
15.51
2025-06-02T07:47:51.238Z
15.63
2025-06-02T07:47:53.290Z
15.74
2025-06-02T07:47:55.347Z
15.85
2025-06-02T07:47:57.408Z
16
2025-06-02T07:47:59.474Z
16.21
2025-06-02T07:48:01.544Z
16.43
2025-06-02T07:48:03.619Z
16.61
2025-06-02T07:48:05.697Z
16.79
2025-06-02T07:48:07.778Z
17.03
2025-06-02T07:48:09.863Z
17.23
2025-06-02T07:48:11.950Z
17.4
2025-06-02T07:48:14.038Z
17.56
2025-06-02T07:48:16.129Z
17.75
2025-06-02T07:48:18.225Z
17.9
2025-06-02T07:48:20.323Z
18
2025-06-02T07:48:22.424Z
18.06
2025-06-02T07:48:24.530Z
18.13
2025-06-02T07:48:26.641Z
18.14
2025-06-02T07:48:28.757Z
18.19
2025-06-02T07:48:30.876Z
18.22
2025-06-02T07:48:32.995Z
18.25
2025-06-02T07:48:35.119Z
18.27
2025-06-02T07:48:37.247Z
18.3
2025-06-02T07:48:39.380Z
18.28
2025-06-02T07:48:41.513Z
18.26
2025-06-02T07:48:43.648Z
18.22
2025-06-02T07:48:45.783Z
18.14
2025-06-02T07:48:47.921Z
18.04
2025-06-02T07:48:50.062Z
17.94
2025-06-02T07:48:52.208Z
17.83
2025-06-02T07:48:54.358Z
17.76
2025-06-02T07:48:56.513Z
17.72
2025-06-02T07:48:58.672Z
17.69
2025-06-02T07:49:00.836Z
17.64
2025-06-02T07:49:03.002Z
17.55
2025-06-02T07:49:05.172Z
17.48
2025-06-02T07:49:07.346Z
17.44
2025-06-02T07:49:09.524Z
17.43
2025-06-02T07:49:11.707Z
17.42
2025-06-02T07:49:13.894Z
17.38
2025-06-02T07:49:16.085Z
17.31
2025-06-02T07:49:18.280Z
17.28
2025-06-02T07:49:20.478Z
17.28
2025-06-02T07:49:22.680Z
17.33
2025-06-02T07:49:24.886Z
17.38
2025-06-02T07:49:27.095Z
17.36
2025-06-02T07:49:29.308Z
17.3
2025-06-02T07:49:31.525Z
17.27
2025-06-02T07:49:33.746Z
17.24
2025-06-02T07:49:35.971Z
17.18
2025-06-02T07:49:38.200Z
17.09
2025-06-02T07:49:40.433Z
17.01
2025-06-02T07:49:42.670Z
16.92
2025-06-02T07:49:44.912Z
16.78
2025-06-02T07:49:47.158Z
16.69
2025-06-02T07:49:49.408Z
16.67
2025-06-02T07:49:51.662Z
16.66
2025-06-02T07:49:53.919Z
16.65
2025-06-02T07:49:56.180Z
16.6
2025-06-02T07:49:58.444Z
16.55
2025-06-02T07:50:00.711Z
16.49
2025-06-02T07:50:02.981Z
16.45
2025-06-02T07:50:05.255Z
16.44
2025-06-02T07:50:07.531Z
16.44
2025-06-02T07:50:09.811Z
16.45
2025-06-02T07:50:12.095Z
16.47
2025-06-02T07:50:14.383Z
16.54
2025-06-02T07:50:16.674Z
16.6
2025-06-02T07:50:18.968Z
16.65
2025-06-02T07:50:21.266Z
16.68
2025-06-02T07:50:23.568Z
16.75
2025-06-02T07:50:25.874Z
16.84
2025-06-02T07:50:28.184Z
16.91
2025-06-02T07:50:30.498Z
17.01
2025-06-02T07:50:32.815Z
17.14
2025-06-02T07:50:35.136Z
17.31
2025-06-02T07:50:37.460Z
17.45
2025-06-02T07:50:39.788Z
17.58
2025-06-02T07:50:42.120Z
17.7
2025-06-02T07:50:44.456Z
17.79
2025-06-02T07:50:46.795Z
17.89
2025-06-02T07:50:49.137Z
17.99
2025-06-02T07:50:51.481Z
18.06
2025-06-02T07:50:53.830Z
18.19
2025-06-02T07:50:56.184Z
18.33
2025-06-02T07:50:58.542Z
18.46
2025-06-02T07:51:00.904Z
18.58
2025-06-02T07:51:03.271Z
18.67
2025-06-02T07:51:05.642Z
18.77
2025-06-02T07:51:08.017Z
18.89
2025-06-02T07:51:10.396Z
18.98
2025-06-02T07:51:12.779Z
19.06
2025-06-02T07:51:15.166Z
19.14
2025-06-02T07:51:17.555Z
19.25
2025-06-02T07:51:19.949Z
19.34
2025-06-02T07:51:22.348Z
19.38
2025-06-02T07:51:24.752Z
19.43
2025-06-02T07:51:27.159Z
19.44
2025-06-02T07:51:29.569Z
19.45
2025-06-02T07:51:31.983Z
19.46
2025-06-02T07:51:34.401Z
19.49
2025-06-02T07:51:36.823Z
19.55
2025-06-02T07:51:39.249Z
19.59
2025-06-02T07:51:41.678Z
19.61
2025-06-02T07:51:44.110Z
19.62
2025-06-02T07:51:46.545Z
19.6
2025-06-02T07:51:48.985Z
19.63
2025-06-02T07:51:51.431Z
19.62
2025-06-02T07:51:53.877Z
19.64
2025-06-02T07:51:56.327Z
19.65
2025-06-02T07:51:58.781Z
19.62
2025-06-02T07:52:01.238Z
19.56
2025-06-02T07:52:03.699Z
19.52
2025-06-02T07:52:06.164Z
19.49
2025-06-02T07:52:08.634Z
19.43
2025-06-02T07:52:11.106Z
19.35
2025-06-02T07:52:13.581Z
19.23
2025-06-02T07:52:16.060Z
19.09
2025-06-02T07:52:18.544Z
19
2025-06-02T07:52:21.032Z
18.94
2025-06-02T07:52:23.524Z
18.8
2025-06-02T07:52:26.020Z
18.7
2025-06-02T07:52:28.519Z
18.61
2025-06-02T07:52:31.023Z
18.49
2025-06-02T07:52:33.532Z
18.33
2025-06-02T07:52:36.046Z
18.2
2025-06-02T07:52:38.565Z
18.12
2025-06-02T07:52:41.088Z
17.95
2025-06-02T07:52:43.616Z
17.79
2025-06-02T07:52:46.148Z
17.71
2025-06-02T07:52:48.685Z
17.62
2025-06-02T07:52:51.226Z
17.57
2025-06-02T07:52:53.771Z
17.42
2025-06-02T07:52:56.321Z
17.28
2025-06-02T07:52:58.875Z
17.15
2025-06-02T07:53:01.434Z
17.04
2025-06-02T07:53:03.998Z
16.96
2025-06-02T07:53:06.567Z
16.89
2025-06-02T07:53:09.141Z
16.83
2025-06-02T07:53:11.720Z
16.78
2025-06-02T07:53:14.302Z
16.76
2025-06-02T07:53:16.887Z
16.79
2025-06-02T07:53:19.476Z
16.84
2025-06-02T07:53:22.069Z
16.85
2025-06-02T07:53:24.667Z
16.83
2025-06-02T07:53:27.269Z
16.82
2025-06-02T07:53:29.873Z
16.81
2025-06-02T07:53:32.479Z
16.81
2025-06-02T07:53:35.087Z
16.77
2025-06-02T07:53:37.700Z
16.72
2025-06-02T07:53:40.318Z
16.67
2025-06-02T07:53:42.940Z
16.66
2025-06-02T07:53:45.566Z
16.72
2025-06-02T07:53:48.196Z
16.78
2025-06-02T07:53:50.830Z
16.88
2025-06-02T07:53:53.468Z
16.87
2025-06-02T07:53:56.109Z
16.86
2025-06-02T07:53:58.755Z
16.89
2025-06-02T07:54:01.405Z
16.95
2025-06-02T07:54:04.060Z
17.02
2025-06-02T07:54:06.719Z
17.08
2025-06-02T07:54:09.382Z
17.1
2025-06-02T07:54:12.050Z
17.15
2025-06-02T07:54:14.718Z
17.24
2025-06-02T07:54:17.390Z
17.29
2025-06-02T07:54:20.067Z
17.4
2025-06-02T07:54:22.748Z
17.5
2025-06-02T07:54:25.433Z
17.53
2025-06-02T07:54:28.122Z
17.54
2025-06-02T07:54:30.815Z
17.52
2025-06-02T07:54:33.513Z
17.5
2025-06-02T07:54:36.215Z
17.49
2025-06-02T07:54:38.922Z
17.53
2025-06-02T07:54:41.632Z
17.53
2025-06-02T07:54:44.345Z
17.5
2025-06-02T07:54:47.063Z
17.5
2025-06-02T07:54:49.786Z
17.53
2025-06-02T07:54:52.514Z
17.51
2025-06-02T07:54:55.247Z
17.47
2025-06-02T07:54:57.985Z
17.43
2025-06-02T07:55:00.728Z
17.41
2025-06-02T07:55:03.476Z
17.36
2025-06-02T07:55:06.229Z
17.38
2025-06-02T07:55:08.987Z
17.36
2025-06-02T07:55:11.749Z
17.4
2025-06-02T07:55:14.516Z
17.36
2025-06-02T07:55:17.288Z
17.32
2025-06-02T07:55:20.065Z
17.34
2025-06-02T07:55:22.847Z
17.33
2025-06-02T07:55:25.634Z
17.32
2025-06-02T07:55:28.426Z
17.32
2025-06-02T07:55:31.222Z
17.33
2025-06-02T07:55:34.023Z
17.37
2025-06-02T07:55:36.828Z
17.37
2025-06-02T07:55:39.637Z
17.36
2025-06-02T07:55:42.451Z
17.37
2025-06-02T07:55:45.265Z
17.38
2025-06-02T07:55:48.080Z
17.39
2025-06-02T07:55:50.897Z
17.41
2025-06-02T07:55:53.715Z
17.42
2025-06-02T07:55:56.536Z
17.44
2025-06-02T07:55:59.361Z
17.45
2025-06-02T07:56:02.187Z
17.46
2025-06-02T07:56:05.013Z
17.5
2025-06-02T07:56:07.843Z
17.48
2025-06-02T07:56:10.678Z
17.53
2025-06-02T07:56:13.518Z
17.53
2025-06-02T07:56:16.363Z
17.5
2025-06-02T07:56:19.213Z
17.41
2025-06-02T07:56:22.067Z
17.34
2025-06-02T07:56:24.926Z
17.26
2025-06-02T07:56:27.790Z
17.3
2025-06-02T07:56:30.659Z
17.25
2025-06-02T07:56:33.532Z
17.17
2025-06-02T07:56:36.409Z
17.12
2025-06-02T07:56:39.291Z
17.07
2025-06-02T07:56:42.177Z
17.01
2025-06-02T07:56:45.067Z
16.96
2025-06-02T07:56:47.962Z
16.9
2025-06-02T07:56:50.861Z
16.84
2025-06-02T07:56:53.765Z
16.75
2025-06-02T07:56:56.673Z
16.7
2025-06-02T07:56:59.586Z
16.67
2025-06-02T07:57:02.504Z
16.7
2025-06-02T07:57:05.425Z
16.67
2025-06-02T07:57:08.349Z
16.54
2025-06-02T07:57:11.276Z
16.49
2025-06-02T07:57:14.206Z
16.42
2025-06-02T07:57:17.140Z
16.35
2025-06-02T07:57:20.078Z
16.32
2025-06-02T07:57:23.016Z
16.33
2025-06-02T07:57:25.959Z
16.37
2025-06-02T07:57:28.906Z
16.36
2025-06-02T07:57:31.857Z
16.33
2025-06-02T07:57:34.812Z
16.32
2025-06-02T07:57:37.772Z
16.33
2025-06-02T07:57:40.736Z
16.36
2025-06-02T07:57:43.702Z
16.4
2025-06-02T07:57:46.673Z
16.48
2025-06-02T07:57:49.648Z
16.51
2025-06-02T07:57:52.628Z
16.5
2025-06-02T07:57:55.613Z
16.54
2025-06-02T07:57:58.602Z
16.63
2025-06-02T07:58:01.596Z
16.81
2025-06-02T07:58:04.595Z
16.88
2025-06-02T07:58:07.594Z
16.97
2025-06-02T07:58:10.597Z
17
2025-06-02T07:58:13.605Z
17.05
2025-06-02T07:58:16.617Z
17.12
2025-06-02T07:58:19.634Z
17.2
2025-06-02T07:58:22.655Z
17.26
2025-06-02T07:58:25.681Z
17.32
2025-06-02T07:58:28.711Z
17.39
2025-06-02T07:58:31.745Z
17.46
2025-06-02T07:58:34.782Z
17.53
2025-06-02T07:58:37.822Z
17.61
2025-06-02T07:58:40.866Z
17.65
2025-06-02T07:58:43.914Z
17.68
2025-06-02T07:58:46.967Z
17.73
2025-06-02T07:58:50.025Z
17.79
2025-06-02T07:58:53.088Z
17.82
2025-06-02T07:58:56.151Z
17.84
2025-06-02T07:58:59.218Z
17.85
2025-06-02T07:59:02.290Z
17.83
2025-06-02T07:59:05.367Z
17.82
2025-06-02T07:59:08.448Z
17.85
2025-06-02T07:59:11.534Z
17.91
2025-06-02T07:59:14.625Z
17.92
2025-06-02T07:59:17.721Z
17.85
2025-06-02T07:59:20.822Z
17.75
2025-06-02T07:59:23.928Z
17.67
2025-06-02T07:59:27.039Z
17.63
2025-06-02T07:59:30.153Z
17.61
2025-06-02T07:59:33.271Z
17.57
2025-06-02T07:59:36.393Z
17.55
2025-06-02T07:59:39.518Z
17.46
2025-06-02T07:59:42.647Z
17.37
2025-06-02T07:59:45.781Z
17.32
2025-06-02T07:59:48.919Z
17.3
2025-06-02T07:59:52.061Z
17.21
2025-06-02T07:59:55.207Z
17.19
2025-06-02T07:59:58.353Z
17.15
2025-06-02T08:00:01.504Z
17.18
2025-06-02T08:00:04.660Z
17.21
2025-06-02T08:00:07.821Z
17.18
2025-06-02T08:00:10.987Z
17.21
2025-06-02T08:00:14.158Z
17.3
2025-06-02T08:00:17.334Z
17.36
2025-06-02T08:00:20.515Z
17.41
2025-06-02T08:00:23.700Z
17.48
2025-06-02T08:00:26.889Z
17.57
2025-06-02T08:00:30.082Z
17.68
2025-06-02T08:00:33.278Z
17.79
2025-06-02T08:00:36.477Z
17.93
2025-06-02T08:00:39.680Z
18.03
2025-06-02T08:00:42.884Z
18.13
2025-06-02T08:00:46.089Z
18.23
2025-06-02T08:00:49.297Z
18.34
2025-06-02T08:00:52.508Z
18.37
2025-06-02T08:00:55.723Z
18.37
2025-06-02T08:00:58.942Z
18.44
2025-06-02T08:01:02.165Z
18.51
2025-06-02T08:01:05.393Z
18.6
2025-06-02T08:01:08.624Z
18.68
2025-06-02T08:01:11.857Z
18.84
2025-06-02T08:01:15.094Z
19.02
2025-06-02T08:01:18.335Z
19.13
2025-06-02T08:01:21.579Z
19.19
2025-06-02T08:01:24.827Z
19.23
2025-06-02T08:01:28.079Z
19.23
2025-06-02T08:01:31.336Z
19.29
2025-06-02T08:01:34.597Z
19.28
2025-06-02T08:01:37.863Z
19.25
2025-06-02T08:01:41.133Z
19.27
2025-06-02T08:01:44.404Z
19.32
2025-06-02T08:01:47.680Z
19.33
2025-06-02T08:01:50.961Z
19.34
2025-06-02T08:01:54.246Z
19.33
2025-06-02T08:01:57.536Z
19.23
2025-06-02T08:02:00.830Z
19.07
2025-06-02T08:02:04.129Z
18.98
2025-06-02T08:02:07.433Z
18.91
2025-06-02T08:02:10.741Z
18.85
2025-06-02T08:02:14.054Z
18.85
2025-06-02T08:02:17.371Z
18.83
2025-06-02T08:02:20.692Z
18.81
2025-06-02T08:02:24.018Z
18.8
2025-06-02T08:02:27.348Z
18.79
2025-06-02T08:02:30.681Z
18.8
2025-06-02T08:02:34.017Z
18.85
2025-06-02T08:02:37.357Z
18.9
2025-06-02T08:02:40.701Z
18.93
2025-06-02T08:02:44.050Z
18.97
2025-06-02T08:02:47.399Z
19.05
2025-06-02T08:02:50.751Z
19.15
2025-06-02T08:02:54.106Z
19.22
2025-06-02T08:02:57.465Z
19.3
2025-06-02T08:03:00.824Z
19.35
2025-06-02T08:03:04.187Z
19.43
2025-06-02T08:03:07.551Z
19.56
2025-06-02T08:03:10.919Z
19.71
2025-06-02T08:03:14.290Z
19.8
2025-06-02T08:03:17.664Z
19.9
2025-06-02T08:03:21.038Z
20.03
2025-06-02T08:03:24.416Z
20.07
2025-06-02T08:03:27.799Z
20.16
2025-06-02T08:03:31.187Z
20.27
2025-06-02T08:03:34.580Z
20.36
2025-06-02T08:03:37.978Z
20.46
2025-06-02T08:03:41.381Z
20.58
2025-06-02T08:03:44.787Z
20.66
2025-06-02T08:03:48.197Z
20.71
2025-06-02T08:03:51.611Z
20.79
2025-06-02T08:03:55.029Z
20.9
2025-06-02T08:03:58.452Z
20.96
2025-06-02T08:04:01.879Z
21.02
2025-06-02T08:04:05.308Z
21.09
2025-06-02T08:04:08.739Z
21.16
2025-06-02T08:04:12.172Z
21.19
2025-06-02T08:04:15.609Z
21.24
2025-06-02T08:04:19.050Z
21.28
2025-06-02T08:04:22.495Z
21.29
2025-06-02T08:04:25.940Z
21.27
2025-06-02T08:04:29.386Z
21.25
2025-06-02T08:04:32.833Z
21.21
2025-06-02T08:04:36.283Z
21.11
2025-06-02T08:04:39.737Z
21.04
2025-06-02T08:04:43.195Z
20.96
2025-06-02T08:04:46.657Z
20.9
2025-06-02T08:04:50.122Z
20.81
2025-06-02T08:04:53.591Z
20.7
2025-06-02T08:04:57.062Z
20.57
2025-06-02T08:05:00.536Z
20.44
2025-06-02T08:05:04.013Z
20.31
2025-06-02T08:05:07.494Z
20.2
2025-06-02T08:05:10.979Z
20.11
2025-06-02T08:05:14.468Z
20.03
2025-06-02T08:05:17.962Z
19.93
2025-06-02T08:05:21.460Z
19.82
2025-06-02T08:05:24.962Z
19.71
2025-06-02T08:05:28.468Z
19.57
2025-06-02T08:05:31.979Z
19.45
2025-06-02T08:05:35.492Z
19.34
2025-06-02T08:05:39.008Z
19.24
2025-06-02T08:05:42.527Z
19.15
2025-06-02T08:05:46.050Z
19.06
2025-06-02T08:05:49.577Z
18.96
2025-06-02T08:05:53.108Z
18.88
2025-06-02T08:05:56.639Z
18.8
2025-06-02T08:06:00.175Z
18.73
2025-06-02T08:06:03.715Z
18.7
2025-06-02T08:06:07.259Z
18.63
2025-06-02T08:06:10.806Z
18.56
2025-06-02T08:06:14.357Z
18.48
2025-06-02T08:06:17.911Z
18.44
2025-06-02T08:06:21.469Z
18.38
2025-06-02T08:06:25.029Z
18.33
2025-06-02T08:06:28.592Z
18.29
2025-06-02T08:06:32.159Z
18.22
2025-06-02T08:06:35.729Z
18.16
2025-06-02T08:06:39.303Z
18.1
2025-06-02T08:06:42.881Z
18.07
2025-06-02T08:06:46.462Z
18.08
2025-06-02T08:06:50.047Z
18.16
2025-06-02T08:06:53.636Z
18.21
2025-06-02T08:06:57.228Z
18.29
2025-06-02T08:07:00.824Z
18.36
2025-06-02T08:07:04.423Z
18.47
2025-06-02T08:07:08.025Z
18.64
2025-06-02T08:07:11.632Z
18.77
2025-06-02T08:07:15.244Z
18.91
2025-06-02T08:07:18.861Z
19.09
2025-06-02T08:07:22.483Z
19.23
2025-06-02T08:07:26.109Z
19.48
2025-06-02T08:07:29.740Z
19.7
2025-06-02T08:07:33.376Z
19.9
2025-06-02T08:07:37.017Z
20.14
2025-06-02T08:07:40.663Z
20.41
2025-06-02T08:07:44.313Z
20.67
2025-06-02T08:07:47.966Z
21.02
2025-06-02T08:07:51.624Z
21.34
2025-06-02T08:07:55.287Z
21.61
2025-06-02T08:07:58.954Z
21.81
2025-06-02T08:08:02.625Z
22.05
2025-06-02T08:08:06.300Z
22.22
2025-06-02T08:08:09.978Z
22.35
2025-06-02T08:08:13.659Z
22.43
2025-06-02T08:08:17.343Z
22.56
2025-06-02T08:08:21.031Z
22.62
2025-06-02T08:08:24.724Z
22.63
2025-06-02T08:08:28.422Z
22.66
2025-06-02T08:08:32.125Z
22.62
2025-06-02T08:08:35.833Z
22.52
2025-06-02T08:08:39.545Z
22.38
2025-06-02T08:08:43.262Z
22.16
2025-06-02T08:08:46.984Z
21.95
2025-06-02T08:08:50.709Z
21.79
2025-06-02T08:08:54.439Z
21.64
2025-06-02T08:08:58.173Z
21.46
2025-06-02T08:09:01.910Z
21.15
2025-06-02T08:09:05.650Z
20.9
2025-06-02T08:09:09.391Z
20.62
2025-06-02T08:09:13.134Z
20.34
2025-06-02T08:09:16.880Z
20.12
2025-06-02T08:09:20.629Z
19.89
2025-06-02T08:09:24.379Z
19.65
2025-06-02T08:09:28.130Z
19.4
2025-06-02T08:09:31.886Z
19.13
2025-06-02T08:09:35.647Z
18.89
2025-06-02T08:09:39.413Z
18.63
2025-06-02T08:09:43.182Z
18.41
2025-06-02T08:09:46.955Z
18.23
2025-06-02T08:09:50.733Z
18.02
2025-06-02T08:09:54.515Z
17.82
2025-06-02T08:09:58.302Z
17.62
2025-06-02T08:10:02.094Z
17.35
2025-06-02T08:10:05.891Z
17.09
2025-06-02T08:10:09.693Z
16.93
2025-06-02T08:10:13.500Z
16.82
2025-06-02T08:10:17.311Z
16.71
2025-06-02T08:10:21.127Z
16.53
2025-06-02T08:10:24.948Z
16.39
2025-06-02T08:10:28.774Z
16.28
2025-06-02T08:10:32.605Z
16.22
2025-06-02T08:10:36.441Z
16.11
2025-06-02T08:10:40.283Z
15.99
2025-06-02T08:10:44.130Z
15.9
2025-06-02T08:10:47.982Z
15.89
2025-06-02T08:10:51.839Z
15.86
2025-06-02T08:10:55.701Z
15.85
2025-06-02T08:10:59.567Z
15.83
2025-06-02T08:11:03.438Z
15.83
2025-06-02T08:11:07.314Z
15.82
2025-06-02T08:11:11.195Z
15.95
2025-06-02T08:11:15.081Z
16.06
2025-06-02T08:11:18.972Z
16.11
2025-06-02T08:11:22.868Z
16.16
2025-06-02T08:11:26.769Z
16.14
2025-06-02T08:11:30.675Z
16.17
2025-06-02T08:11:34.585Z
16.21
2025-06-02T08:11:38.500Z
16.33
2025-06-02T08:11:42.420Z
16.52
2025-06-02T08:11:46.345Z
16.72
2025-06-02T08:11:50.275Z
16.8
2025-06-02T08:11:54.210Z
16.75
2025-06-02T08:11:58.150Z
16.77
2025-06-02T08:12:02.095Z
16.89
2025-06-02T08:12:06.044Z
16.99
2025-06-02T08:12:09.996Z
17.08
2025-06-02T08:12:13.951Z
17.2
2025-06-02T08:12:17.911Z
17.28
2025-06-02T08:12:21.875Z
17.42
2025-06-02T08:12:25.843Z
17.56
2025-06-02T08:12:29.815Z
17.68
2025-06-02T08:12:33.787Z
17.83
2025-06-02T08:12:37.762Z
17.95
2025-06-02T08:12:41.740Z
18.06
2025-06-02T08:12:45.723Z
18.2
2025-06-02T08:12:49.711Z
18.35
2025-06-02T08:12:53.704Z
18.47
2025-06-02T08:12:57.702Z
18.57
2025-06-02T08:13:01.704Z
18.68
2025-06-02T08:13:05.711Z
18.77
2025-06-02T08:13:09.721Z
18.87
2025-06-02T08:13:13.734Z
18.96
2025-06-02T08:13:17.751Z
19.04
2025-06-02T08:13:21.771Z
19.13
2025-06-02T08:13:25.796Z
19.24
2025-06-02T08:13:29.825Z
19.33
2025-06-02T08:13:33.859Z
19.36
2025-06-02T08:13:37.898Z
19.37
2025-06-02T08:13:41.942Z
19.42
2025-06-02T08:13:45.990Z
19.43
2025-06-02T08:13:50.043Z
19.49
2025-06-02T08:13:54.100Z
19.57
2025-06-02T08:13:58.162Z
19.64
2025-06-02T08:14:02.229Z
19.71
2025-06-02T08:14:06.301Z
19.71
2025-06-02T08:14:10.378Z
19.73
2025-06-02T08:14:14.458Z
19.76
2025-06-02T08:14:18.541Z
19.79
2025-06-02T08:14:22.629Z
19.83
2025-06-02T08:14:26.722Z
19.94
2025-06-02T08:14:30.820Z
19.98
2025-06-02T08:14:34.923Z
20.09
2025-06-02T08:14:39.031Z
20.1
2025-06-02T08:14:43.143Z
20.08
2025-06-02T08:14:47.260Z
20.11
2025-06-02T08:14:51.382Z
20.09
2025-06-02T08:14:55.509Z
20.09
2025-06-02T08:14:59.641Z
20.1
2025-06-02T08:15:03.778Z
20.1
2025-06-02T08:15:07.920Z
20.08
2025-06-02T08:15:12.067Z
20.14
2025-06-02T08:15:16.219Z
20.2
2025-06-02T08:15:20.376Z
20.2
2025-06-02T08:15:24.534Z
20.18
2025-06-02T08:15:28.695Z
20.16
2025-06-02T08:15:32.859Z
20.13
2025-06-02T08:15:37.026Z
20.12
2025-06-02T08:15:41.197Z
20.14
2025-06-02T08:15:45.372Z
20.15
2025-06-02T08:15:49.552Z
20.18
2025-06-02T08:15:53.736Z
20.24
2025-06-02T08:15:57.924Z
20.28
2025-06-02T08:16:02.116Z
20.34
2025-06-02T08:16:06.313Z
20.43
2025-06-02T08:16:10.514Z
20.48
2025-06-02T08:16:14.715Z
20.58
2025-06-02T08:16:18.921Z
20.63
2025-06-02T08:16:23.127Z
20.69
2025-06-02T08:16:27.335Z
20.75
2025-06-02T08:16:31.546Z
20.76
2025-06-02T08:16:35.761Z
20.78
2025-06-02T08:16:39.981Z
20.8
2025-06-02T08:16:44.205Z
20.86
2025-06-02T08:16:48.434Z
20.85
2025-06-02T08:16:52.667Z
20.85
2025-06-02T08:16:56.905Z
20.8
2025-06-02T08:17:01.147Z
20.78
2025-06-02T08:17:05.393Z
20.8
2025-06-02T08:17:09.643Z
20.81
2025-06-02T08:17:13.896Z
20.74
2025-06-02T08:17:18.154Z
20.68
2025-06-02T08:17:22.417Z
20.6
2025-06-02T08:17:26.683Z
20.52
2025-06-02T08:17:30.953Z
20.46
2025-06-02T08:17:35.228Z
20.4
2025-06-02T08:17:39.507Z
20.33
2025-06-02T08:17:43.791Z
20.33
2025-06-02T08:17:48.080Z
20.34
2025-06-02T08:17:52.373Z
20.36
2025-06-02T08:17:56.670Z
20.32
2025-06-02T08:18:00.971Z
20.33
2025-06-02T08:18:05.276Z
20.38
2025-06-02T08:18:09.586Z
20.47
2025-06-02T08:18:13.901Z
20.51
2025-06-02T08:18:18.221Z
20.59
2025-06-02T08:18:22.546Z
20.61
2025-06-02T08:18:26.875Z
20.61
2025-06-02T08:18:31.209Z
20.69
2025-06-02T08:18:35.548Z
20.73
2025-06-02T08:18:39.890Z
20.76
2025-06-02T08:18:44.235Z
20.81
2025-06-02T08:18:48.580Z
20.86
2025-06-02T08:18:52.928Z
20.92
2025-06-02T08:18:57.280Z
20.92
2025-06-02T08:19:01.636Z
20.92
2025-06-02T08:19:05.996Z
20.97
2025-06-02T08:19:10.361Z
21.09
2025-06-02T08:19:14.731Z
21.21
2025-06-02T08:19:19.105Z
21.29
2025-06-02T08:19:23.484Z
21.36
2025-06-02T08:19:27.867Z
21.41
2025-06-02T08:19:32.253Z
21.48
2025-06-02T08:19:36.644Z
21.59
2025-06-02T08:19:41.040Z
21.71
2025-06-02T08:19:45.440Z
21.81
2025-06-02T08:19:49.845Z
21.91
2025-06-02T08:19:54.255Z
22.05
2025-06-02T08:19:58.670Z
22.16
2025-06-02T08:20:03.090Z
22.23
2025-06-02T08:20:07.515Z
22.33
2025-06-02T08:20:11.945Z
22.52
2025-06-02T08:20:16.380Z
22.71
2025-06-02T08:20:20.818Z
22.88
2025-06-02T08:20:25.259Z
23.01
2025-06-02T08:20:29.704Z
23.13
2025-06-02T08:20:34.153Z
23.29
2025-06-02T08:20:38.606Z
23.46
2025-06-02T08:20:43.063Z
23.58
2025-06-02T08:20:47.524Z
23.69
2025-06-02T08:20:51.987Z
23.78
2025-06-02T08:20:56.451Z
23.86
2025-06-02T08:21:00.915Z
23.93
2025-06-02T08:21:05.383Z
23.99
2025-06-02T08:21:09.856Z
24.03
2025-06-02T08:21:14.333Z
24.14
2025-06-02T08:21:18.814Z
24.11
2025-06-02T08:21:23.299Z
24.1
2025-06-02T08:21:27.787Z
24.06
2025-06-02T08:21:32.278Z
24.04
2025-06-02T08:21:36.772Z
23.99
2025-06-02T08:21:41.270Z
23.9
2025-06-02T08:21:45.773Z
23.81
2025-06-02T08:21:50.280Z
23.69
2025-06-02T08:21:54.791Z
23.6
2025-06-02T08:21:59.306Z
23.5
2025-06-02T08:22:03.824Z
23.39
2025-06-02T08:22:08.344Z
23.27
2025-06-02T08:22:12.867Z
23.14
2025-06-02T08:22:17.393Z
23
2025-06-02T08:22:21.923Z
22.95
2025-06-02T08:22:26.456Z
22.91
2025-06-02T08:22:30.993Z
22.86
2025-06-02T08:22:35.533Z
22.86
2025-06-02T08:22:40.077Z
22.82
2025-06-02T08:22:44.625Z
22.77
2025-06-02T08:22:49.178Z
22.68
2025-06-02T08:22:53.736Z
22.58
2025-06-02T08:22:58.298Z
22.52
2025-06-02T08:23:02.863Z
22.45
2025-06-02T08:23:07.432Z
22.44
2025-06-02T08:23:12.005Z
22.38
2025-06-02T08:23:16.581Z
22.3
2025-06-02T08:23:21.160Z
22.22
2025-06-02T08:23:25.742Z
22.13
2025-06-02T08:23:30.327Z
22.07
2025-06-02T08:23:34.914Z
21.96
2025-06-02T08:23:39.507Z
21.88
2025-06-02T08:23:44.105Z
21.75
2025-06-02T08:23:48.708Z
21.63
2025-06-02T08:23:53.315Z
21.49
2025-06-02T08:23:57.927Z
21.35
2025-06-02T08:24:02.544Z
21.23
2025-06-02T08:24:07.166Z
21.11
2025-06-02T08:24:11.788Z
21.06
2025-06-02T08:24:16.414Z
20.96
2025-06-02T08:24:21.044Z
20.81
2025-06-02T08:24:25.679Z
20.62
2025-06-02T08:24:30.319Z
20.48
2025-06-02T08:24:34.963Z
20.35
2025-06-02T08:24:39.611Z
20.25
2025-06-02T08:24:44.263Z
20.15
2025-06-02T08:24:48.918Z
20.05
2025-06-02T08:24:53.577Z
19.97
2025-06-02T08:24:58.238Z
19.89
2025-06-02T08:25:02.904Z
19.77
2025-06-02T08:25:07.575Z
19.66
2025-06-02T08:25:12.250Z
19.64
2025-06-02T08:25:16.929Z
19.68
2025-06-02T08:25:21.612Z
19.73
2025-06-02T08:25:26.297Z
19.73
2025-06-02T08:25:30.985Z
19.7
2025-06-02T08:25:35.678Z
19.65
2025-06-02T08:25:40.376Z
19.6
2025-06-02T08:25:45.079Z
19.57
2025-06-02T08:25:49.786Z
19.6
2025-06-02T08:25:54.498Z
19.65
2025-06-02T08:25:59.215Z
19.73
2025-06-02T08:26:03.936Z
19.89
2025-06-02T08:26:08.662Z
19.98
2025-06-02T08:26:13.392Z
20.03
2025-06-02T08:26:18.123Z
20.09
2025-06-02T08:26:22.854Z
20.11
2025-06-02T08:26:27.589Z
20.14
2025-06-02T08:26:32.327Z
20.18
2025-06-02T08:26:37.069Z
20.25
2025-06-02T08:26:41.814Z
20.28
2025-06-02T08:26:46.564Z
20.37
2025-06-02T08:26:51.319Z
20.5
2025-06-02T08:26:56.079Z
20.67
2025-06-02T08:27:00.844Z
20.8
2025-06-02T08:27:05.614Z
20.89
2025-06-02T08:27:10.389Z
20.99
2025-06-02T08:27:15.168Z
21.12
2025-06-02T08:27:19.951Z
21.32
2025-06-02T08:27:24.737Z
21.49
2025-06-02T08:27:29.528Z
21.58
2025-06-02T08:27:34.323Z
21.71
2025-06-02T08:27:39.122Z
21.9
2025-06-02T08:27:43.925Z
22.1
2025-06-02T08:27:48.732Z
22.25
2025-06-02T08:27:53.544Z
22.43
2025-06-02T08:27:58.360Z
22.49
2025-06-02T08:28:03.181Z
22.57
2025-06-02T08:28:08.006Z
22.63
2025-06-02T08:28:12.836Z
22.69
2025-06-02T08:28:17.669Z
22.77
2025-06-02T08:28:22.506Z
22.86
2025-06-02T08:28:27.347Z
22.95
2025-06-02T08:28:32.192Z
23.08
2025-06-02T08:28:37.042Z
23.18
2025-06-02T08:28:41.896Z
23.28
2025-06-02T08:28:46.755Z
23.35
2025-06-02T08:28:51.618Z
23.37
2025-06-02T08:28:56.486Z
23.42
2025-06-02T08:29:01.357Z
23.45
2025-06-02T08:29:06.230Z
23.51
2025-06-02T08:29:11.103Z
23.58
2025-06-02T08:29:15.981Z
23.64
2025-06-02T08:29:20.863Z
23.68
2025-06-02T08:29:25.747Z
23.74
2025-06-02T08:29:30.632Z
23.84
2025-06-02T08:29:35.520Z
23.92
2025-06-02T08:29:40.412Z
24.03
2025-06-02T08:29:45.309Z
24.1
2025-06-02T08:29:50.211Z
24.13
2025-06-02T08:29:55.117Z
24.11
2025-06-02T08:30:00.027Z
24.13
2025-06-02T08:30:04.941Z
24.12
2025-06-02T08:30:09.858Z
24.14
2025-06-02T08:30:14.779Z
24.13
2025-06-02T08:30:19.701Z
24.13
2025-06-02T08:30:24.624Z
24.09
2025-06-02T08:30:29.549Z
24.01
2025-06-02T08:30:34.479Z
23.92
2025-06-02T08:30:39.411Z
23.85
2025-06-02T08:30:44.346Z
23.77
2025-06-02T08:30:49.283Z
23.69
2025-06-02T08:30:54.223Z
23.59
2025-06-02T08:30:59.166Z
23.5
2025-06-02T08:31:04.113Z
23.33
2025-06-02T08:31:09.063Z
23.21
2025-06-02T08:31:14.017Z
23.08
2025-06-02T08:31:18.975Z
22.95
2025-06-02T08:31:23.937Z
22.8
2025-06-02T08:31:28.903Z
22.62
2025-06-02T08:31:33.873Z
22.43
2025-06-02T08:31:38.846Z
22.23
2025-06-02T08:31:43.822Z
22.04
2025-06-02T08:31:48.798Z
21.86
2025-06-02T08:31:53.777Z
21.7
2025-06-02T08:31:58.760Z
21.48
2025-06-02T08:32:03.746Z
21.19
2025-06-02T08:32:08.736Z
20.93
2025-06-02T08:32:13.729Z
20.65
2025-06-02T08:32:18.726Z
20.4
2025-06-02T08:32:23.728Z
20.11
2025-06-02T08:32:28.735Z
19.96
2025-06-02T08:32:33.746Z
19.77
2025-06-02T08:32:38.760Z
19.59
2025-06-02T08:32:43.777Z
19.38
2025-06-02T08:32:48.799Z
19.23
2025-06-02T08:32:53.825Z
19.11
2025-06-02T08:32:58.856Z
19
2025-06-02T08:33:03.891Z
18.92
2025-06-02T08:33:08.929Z
18.86
2025-06-02T08:33:13.971Z
18.83
2025-06-02T08:33:19.017Z
18.81
2025-06-02T08:33:24.066Z
18.82
2025-06-02T08:33:29.117Z
18.91
2025-06-02T08:33:34.173Z
18.96
2025-06-02T08:33:39.233Z
19.1
2025-06-02T08:33:44.298Z
19.2
2025-06-02T08:33:49.367Z
19.28
2025-06-02T08:33:54.441Z
19.41
2025-06-02T08:33:59.519Z
19.6
2025-06-02T08:34:04.601Z
19.79
2025-06-02T08:34:09.687Z
20
2025-06-02T08:34:14.777Z
20.23
2025-06-02T08:34:19.872Z
20.47
2025-06-02T08:34:24.972Z
20.79
2025-06-02T08:34:30.077Z
21.08
2025-06-02T08:34:35.186Z
21.37
2025-06-02T08:34:40.296Z
21.63
2025-06-02T08:34:45.409Z
21.94
2025-06-02T08:34:50.522Z
22.26
2025-06-02T08:34:55.640Z
22.6
2025-06-02T08:35:00.763Z
22.94
2025-06-02T08:35:05.891Z
23.3
2025-06-02T08:35:11.024Z
23.63
2025-06-02T08:35:16.162Z
24.05
2025-06-02T08:35:21.304Z
24.54
2025-06-02T08:35:26.451Z
25.06
2025-06-02T08:35:31.602Z
25.49
2025-06-02T08:35:36.758Z
25.89
2025-06-02T08:35:41.918Z
26.28
2025-06-02T08:35:47.083Z
26.71
2025-06-02T08:35:52.253Z
27.18
2025-06-02T08:35:57.427Z
27.53
2025-06-02T08:36:02.606Z
27.83
2025-06-02T08:36:07.790Z
28.11
2025-06-02T08:36:12.979Z
28.39
2025-06-02T08:36:18.173Z
28.68
2025-06-02T08:36:23.372Z
28.97
2025-06-02T08:36:28.576Z
29.23
2025-06-02T08:36:33.785Z
29.48
2025-06-02T08:36:38.999Z
29.81
2025-06-02T08:36:44.218Z
30.15
2025-06-02T08:36:49.442Z
30.43
2025-06-02T08:36:54.671Z
30.57
2025-06-02T08:36:59.905Z
30.7
2025-06-02T08:37:05.143Z
30.85
2025-06-02T08:37:10.386Z
31.06
2025-06-02T08:37:15.634Z
31.15
2025-06-02T08:37:20.887Z
31.19
2025-06-02T08:37:26.145Z
31.3
2025-06-02T08:37:31.408Z
31.36
2025-06-02T08:37:36.676Z
31.3
2025-06-02T08:37:41.949Z
31.26
2025-06-02T08:37:47.227Z
31.2
2025-06-02T08:37:52.510Z
31.16
2025-06-02T08:37:57.798Z
31.08
2025-06-02T08:38:03.091Z
31.03
2025-06-02T08:38:08.386Z
30.95
2025-06-02T08:38:13.686Z
30.88
2025-06-02T08:38:18.990Z
30.75
2025-06-02T08:38:24.299Z
30.6
2025-06-02T08:38:29.613Z
30.5
2025-06-02T08:38:34.932Z
30.29
2025-06-02T08:38:40.256Z
29.99
2025-06-02T08:38:45.584Z
29.68
2025-06-02T08:38:50.917Z
29.43
2025-06-02T08:38:56.255Z
29.19
2025-06-02T08:39:01.598Z
28.84
2025-06-02T08:39:06.946Z
28.4
2025-06-02T08:39:12.298Z
27.93
2025-06-02T08:39:17.655Z
27.48
2025-06-02T08:39:23.014Z
26.98
2025-06-02T08:39:28.377Z
26.35
2025-06-02T08:39:33.744Z
25.71
2025-06-02T08:39:39.115Z
25.09
2025-06-02T08:39:44.490Z
24.53
2025-06-02T08:39:49.869Z
24.02
2025-06-02T08:39:55.252Z
23.57
2025-06-02T08:40:00.640Z
23.14
2025-06-02T08:40:06.032Z
22.76
2025-06-02T08:40:11.428Z
22.38
2025-06-02T08:40:16.828Z
22.02
2025-06-02T08:40:22.230Z
21.7
2025-06-02T08:40:27.637Z
21.34
2025-06-02T08:40:33.049Z
21.05
2025-06-02T08:40:38.466Z
20.81
2025-06-02T08:40:43.888Z
20.63
2025-06-02T08:40:49.312Z
20.46
2025-06-02T08:40:54.739Z
20.36
2025-06-02T08:41:00.169Z
20.31
2025-06-02T08:41:05.602Z
20.3
2025-06-02T08:41:11.038Z
20.29
2025-06-02T08:41:16.477Z
20.31
2025-06-02T08:41:21.920Z
20.3
2025-06-02T08:41:27.367Z
20.33
2025-06-02T08:41:32.817Z
20.36
2025-06-02T08:41:38.270Z
20.39
2025-06-02T08:41:43.726Z
20.47
2025-06-02T08:41:49.186Z
20.56
2025-06-02T08:41:54.651Z
20.71
2025-06-02T08:42:00.121Z
20.82
2025-06-02T08:42:05.591Z
20.92
2025-06-02T08:42:11.064Z
21.06
2025-06-02T08:42:16.541Z
21.21
2025-06-02T08:42:22.022Z
21.32
2025-06-02T08:42:27.506Z
21.46
2025-06-02T08:42:32.994Z
21.56
2025-06-02T08:42:38.485Z
21.66
2025-06-02T08:42:43.980Z
21.74
2025-06-02T08:42:49.478Z
21.84
2025-06-02T08:42:54.980Z
21.94
2025-06-02T08:43:00.485Z
22.07
2025-06-02T08:43:05.993Z
22.21
2025-06-02T08:43:11.506Z
22.35
2025-06-02T08:43:17.024Z
22.41
2025-06-02T08:43:22.547Z
22.4
2025-06-02T08:43:28.074Z
22.41
2025-06-02T08:43:33.604Z
22.48
2025-06-02T08:43:39.138Z
22.53
2025-06-02T08:43:44.676Z
22.58
2025-06-02T08:43:50.218Z
22.56
2025-06-02T08:43:55.763Z
22.59
2025-06-02T08:44:01.310Z
22.61
2025-06-02T08:44:06.861Z
22.6
2025-06-02T08:44:12.417Z
22.6
2025-06-02T08:44:17.977Z
22.56
2025-06-02T08:44:23.539Z
22.53
2025-06-02T08:44:29.104Z
22.54
2025-06-02T08:44:34.673Z
22.55
2025-06-02T08:44:40.245Z
22.51
2025-06-02T08:44:45.821Z
22.44
2025-06-02T08:44:51.401Z
22.39
2025-06-02T08:44:56.985Z
22.4
2025-06-02T08:45:02.572Z
22.43
2025-06-02T08:45:08.163Z
22.48
2025-06-02T08:45:13.759Z
22.53
2025-06-02T08:45:19.359Z
22.58
2025-06-02T08:45:24.962Z
22.63
2025-06-02T08:45:30.568Z
22.65
2025-06-02T08:45:36.177Z
22.66
2025-06-02T08:45:41.789Z
22.75
2025-06-02T08:45:47.405Z
22.8
2025-06-02T08:45:53.024Z
22.83
2025-06-02T08:45:58.646Z
22.8
2025-06-02T08:46:04.271Z
22.84
2025-06-02T08:46:09.901Z
22.87
2025-06-02T08:46:15.536Z
22.84
2025-06-02T08:46:21.175Z
22.79
2025-06-02T08:46:26.818Z
22.75
2025-06-02T08:46:32.466Z
22.78
2025-06-02T08:46:38.118Z
22.83
2025-06-02T08:46:43.774Z
22.88
2025-06-02T08:46:49.433Z
22.92
2025-06-02T08:46:55.096Z
22.88
2025-06-02T08:47:00.764Z
22.87
2025-06-02T08:47:06.436Z
22.92
2025-06-02T08:47:12.113Z
22.96
2025-06-02T08:47:17.795Z
22.96
2025-06-02T08:47:23.481Z
22.95
2025-06-02T08:47:29.172Z
22.98
2025-06-02T08:47:34.868Z
23
2025-06-02T08:47:40.568Z
23.01
2025-06-02T08:47:46.273Z
23.01
2025-06-02T08:47:51.983Z
23.06
2025-06-02T08:47:57.697Z
23.03
2025-06-02T08:48:03.415Z
22.93
2025-06-02T08:48:09.137Z
22.84
2025-06-02T08:48:14.863Z
22.82
2025-06-02T08:48:20.594Z
22.73
2025-06-02T08:48:26.330Z
22.59
2025-06-02T08:48:32.070Z
22.43
2025-06-02T08:48:37.815Z
22.31
2025-06-02T08:48:43.565Z
22.14
2025-06-02T08:48:49.320Z
21.99
2025-06-02T08:48:55.080Z
21.87
2025-06-02T08:49:00.845Z
21.74
2025-06-02T08:49:06.615Z
21.57
2025-06-02T08:49:12.390Z
21.42
2025-06-02T08:49:18.169Z
21.32
2025-06-02T08:49:23.953Z
21.25
2025-06-02T08:49:29.742Z
21.2
2025-06-02T08:49:35.534Z
21.11
2025-06-02T08:49:41.331Z
21.05
2025-06-02T08:49:47.132Z
20.93
2025-06-02T08:49:52.937Z
20.86
2025-06-02T08:49:58.746Z
20.78
2025-06-02T08:50:04.559Z
20.71
2025-06-02T08:50:10.376Z
20.62
2025-06-02T08:50:16.197Z
20.53
2025-06-02T08:50:22.021Z
20.46
2025-06-02T08:50:27.847Z
20.43
2025-06-02T08:50:33.677Z
20.41
2025-06-02T08:50:39.510Z
20.34
2025-06-02T08:50:45.345Z
20.29
2025-06-02T08:50:51.183Z
20.22
2025-06-02T08:50:57.025Z
20.19
2025-06-02T08:51:02.871Z
20.18
2025-06-02T08:51:08.721Z
20.14
2025-06-02T08:51:14.575Z
20.08
2025-06-02T08:51:20.433Z
20.02
2025-06-02T08:51:26.295Z
19.94
2025-06-02T08:51:32.160Z
19.88
2025-06-02T08:51:38.028Z
19.82
2025-06-02T08:51:43.900Z
19.77
2025-06-02T08:51:49.777Z
19.67
2025-06-02T08:51:55.659Z
19.63
2025-06-02T08:52:01.544Z
19.59
2025-06-02T08:52:07.432Z
19.56
2025-06-02T08:52:13.324Z
19.54
2025-06-02T08:52:19.220Z
19.52
2025-06-02T08:52:25.120Z
19.55
2025-06-02T08:52:31.024Z
19.58
2025-06-02T08:52:36.932Z
19.62
2025-06-02T08:52:42.844Z
19.66
2025-06-02T08:52:48.759Z
19.76
2025-06-02T08:52:54.678Z
19.79
2025-06-02T08:53:00.601Z
19.89
2025-06-02T08:53:06.524Z
19.99
2025-06-02T08:53:12.450Z
20.13
2025-06-02T08:53:18.379Z
20.28
2025-06-02T08:53:24.312Z
20.45
2025-06-02T08:53:30.249Z
20.66
2025-06-02T08:53:36.189Z
20.91
2025-06-02T08:53:42.131Z
21.18
2025-06-02T08:53:48.078Z
21.44
2025-06-02T08:53:54.029Z
21.75
2025-06-02T08:53:59.985Z
22.1
2025-06-02T08:54:05.945Z
22.51
2025-06-02T08:54:11.909Z
22.92
2025-06-02T08:54:17.873Z
23.42
2025-06-02T08:54:23.842Z
23.89
2025-06-02T08:54:29.816Z
24.37
2025-06-02T08:54:35.795Z
24.89
2025-06-02T08:54:41.778Z
25.4
2025-06-02T08:54:47.766Z
25.91
2025-06-02T08:54:53.759Z
26.45
2025-06-02T08:54:59.757Z
27.07
2025-06-02T08:55:05.759Z
27.65
2025-06-02T08:55:11.766Z
28.13
2025-06-02T08:55:17.778Z
28.57
2025-06-02T08:55:23.795Z
28.91
2025-06-02T08:55:29.816Z
29.24
2025-06-02T08:55:35.842Z
29.54
2025-06-02T08:55:41.873Z
29.81
2025-06-02T08:55:47.907Z
30.03
2025-06-02T08:55:53.943Z
30.23
2025-06-02T08:55:59.984Z
30.38
2025-06-02T08:56:06.029Z
30.51
2025-06-02T08:56:12.078Z
30.59
2025-06-02T08:56:18.131Z
30.61
2025-06-02T08:56:24.187Z
30.62
2025-06-02T08:56:30.247Z
30.61
2025-06-02T08:56:36.309Z
30.55
2025-06-02T08:56:42.376Z
30.48
2025-06-02T08:56:48.448Z
30.4
2025-06-02T08:56:54.524Z
30.38
2025-06-02T08:57:00.605Z
30.31
2025-06-02T08:57:06.691Z
30.22
2025-06-02T08:57:12.781Z
30.17
2025-06-02T08:57:18.874Z
30.12
2025-06-02T08:57:24.972Z
30.03
2025-06-02T08:57:31.074Z
29.93
2025-06-02T08:57:37.180Z
29.8
2025-06-02T08:57:43.289Z
29.66
2025-06-02T08:57:49.402Z
29.55
2025-06-02T08:57:55.518Z
29.47
2025-06-02T08:58:01.635Z
29.41
2025-06-02T08:58:07.754Z
29.32
2025-06-02T08:58:13.874Z
29.26
2025-06-02T08:58:19.996Z
29.27
2025-06-02T08:58:26.122Z
29.29
2025-06-02T08:58:32.252Z
29.3
2025-06-02T08:58:38.386Z
29.35
2025-06-02T08:58:44.523Z
29.41
2025-06-02T08:58:50.663Z
29.53
2025-06-02T08:58:56.808Z
29.61
2025-06-02T08:59:02.957Z
29.77
2025-06-02T08:59:09.110Z
29.98
2025-06-02T08:59:15.267Z
30.14
2025-06-02T08:59:21.428Z
30.33
2025-06-02T08:59:27.593Z
30.51
2025-06-02T08:59:33.762Z
30.69
2025-06-02T08:59:39.935Z
30.85
2025-06-02T08:59:46.111Z
30.99
2025-06-02T08:59:52.290Z
31.14
2025-06-02T08:59:58.473Z
31.29
2025-06-02T09:00:04.660Z
31.4
2025-06-02T09:00:10.850Z
31.48
2025-06-02T09:00:17.044Z
31.61
2025-06-02T09:00:23.243Z
31.74
2025-06-02T09:00:29.446Z
31.86
2025-06-02T09:00:35.653Z
32.01
2025-06-02T09:00:41.863Z
32.17
2025-06-02T09:00:48.078Z
32.24
2025-06-02T09:00:54.297Z
32.27
2025-06-02T09:01:00.521Z
32.24
2025-06-02T09:01:06.748Z
32.2
2025-06-02T09:01:12.978Z
32.17
2025-06-02T09:01:19.211Z
32.12
2025-06-02T09:01:25.448Z
32.07
2025-06-02T09:01:31.688Z
32.01
2025-06-02T09:01:37.931Z
31.87
2025-06-02T09:01:44.176Z
31.73
2025-06-02T09:01:50.424Z
31.52
2025-06-02T09:01:56.675Z
31.29
2025-06-02T09:02:02.929Z
31.08
2025-06-02T09:02:09.184Z
30.84
2025-06-02T09:02:15.444Z
30.61
2025-06-02T09:02:21.709Z
30.36
2025-06-02T09:02:27.979Z
30.08
2025-06-02T09:02:34.254Z
29.87
2025-06-02T09:02:40.534Z
29.65
2025-06-02T09:02:46.819Z
29.33
2025-06-02T09:02:53.109Z
29.01
2025-06-02T09:02:59.402Z
28.65
2025-06-02T09:03:05.698Z
28.26
2025-06-02T09:03:11.998Z
27.73
2025-06-02T09:03:18.302Z
27.11
2025-06-02T09:03:24.610Z
26.48
2025-06-02T09:03:30.922Z
25.95
2025-06-02T09:03:37.238Z
25.52
2025-06-02T09:03:43.557Z
25.1
2025-06-02T09:03:49.879Z
24.66
2025-06-02T09:03:56.204Z
24.21
2025-06-02T09:04:02.534Z
23.73
2025-06-02T09:04:08.869Z
23.26
2025-06-02T09:04:15.209Z
22.78
2025-06-02T09:04:21.553Z
22.27
2025-06-02T09:04:27.901Z
21.76
2025-06-02T09:04:34.252Z
21.28
2025-06-02T09:04:40.607Z
20.9
2025-06-02T09:04:46.965Z
20.48
2025-06-02T09:04:53.327Z
20.09
2025-06-02T09:04:59.693Z
19.76
2025-06-02T09:05:06.062Z
19.5
2025-06-02T09:05:12.434Z
19.23
2025-06-02T09:05:18.808Z
18.94
2025-06-02T09:05:25.186Z
18.71
2025-06-02T09:05:31.568Z
18.52
2025-06-02T09:05:37.953Z
18.35
2025-06-02T09:05:44.342Z
18.2
2025-06-02T09:05:50.735Z
18.04
2025-06-02T09:05:57.133Z
17.91
2025-06-02T09:06:03.535Z
17.8
2025-06-02T09:06:09.941Z
17.77
2025-06-02T09:06:16.352Z
17.81
2025-06-02T09:06:22.767Z
17.82
2025-06-02T09:06:29.186Z
17.88
2025-06-02T09:06:35.610Z
17.91
2025-06-02T09:06:42.038Z
17.9
2025-06-02T09:06:48.470Z
17.84
2025-06-02T09:06:54.907Z
17.83
2025-06-02T09:07:01.349Z
17.87
2025-06-02T09:07:07.795Z
17.91
2025-06-02T09:07:14.246Z
18
2025-06-02T09:07:20.702Z
18.06
2025-06-02T09:07:27.163Z
18.08
2025-06-02T09:07:33.628Z
18.14
2025-06-02T09:07:40.098Z
18.22
2025-06-02T09:07:46.572Z
18.32
2025-06-02T09:07:53.050Z
18.39
2025-06-02T09:07:59.529Z
18.45
2025-06-02T09:08:06.012Z
18.54
2025-06-02T09:08:12.498Z
18.56
2025-06-02T09:08:18.988Z
18.61
2025-06-02T09:08:25.480Z
18.64
2025-06-02T09:08:31.976Z
18.65
2025-06-02T09:08:38.477Z
18.69
2025-06-02T09:08:44.978Z
18.69
2025-06-02T09:08:51.480Z
18.74
2025-06-02T09:08:57.987Z
18.79
2025-06-02T09:09:04.498Z
18.85
2025-06-02T09:09:11.013Z
18.9
2025-06-02T09:09:17.532Z
18.92
2025-06-02T09:09:24.055Z
18.95
2025-06-02T09:09:30.581Z
18.95
2025-06-02T09:09:37.109Z
18.92
2025-06-02T09:09:43.641Z
18.92
2025-06-02T09:09:50.177Z
18.92
2025-06-02T09:09:56.717Z
18.79
2025-06-02T09:10:03.262Z
18.72
2025-06-02T09:10:09.811Z
18.66
2025-06-02T09:10:16.364Z
18.61
2025-06-02T09:10:22.921Z
18.55
2025-06-02T09:10:29.483Z
18.5
2025-06-02T09:10:36.050Z
18.42
2025-06-02T09:10:42.621Z
18.32
2025-06-02T09:10:49.196Z
18.26
2025-06-02T09:10:55.773Z
18.23
2025-06-02T09:11:02.354Z
18.18
2025-06-02T09:11:08.940Z
18.07
2025-06-02T09:11:15.530Z
17.96
2025-06-02T09:11:22.123Z
17.8
2025-06-02T09:11:28.720Z
17.65
2025-06-02T09:11:35.320Z
17.52
2025-06-02T09:11:41.924Z
17.38
2025-06-02T09:11:48.532Z
17.21
2025-06-02T09:11:55.144Z
17.07
2025-06-02T09:12:01.760Z
16.95
2025-06-02T09:12:08.380Z
16.84
2025-06-02T09:12:15.003Z
16.73
2025-06-02T09:12:21.629Z
16.63
2025-06-02T09:12:28.258Z
16.52
2025-06-02T09:12:34.890Z
16.42
2025-06-02T09:12:41.526Z
16.34
2025-06-02T09:12:48.164Z
16.26
2025-06-02T09:12:54.806Z
16.23
2025-06-02T09:13:01.452Z
16.22
2025-06-02T09:13:08.102Z
16.24
2025-06-02T09:13:14.755Z
16.3
2025-06-02T09:13:21.413Z
16.36
2025-06-02T09:13:28.076Z
16.43
2025-06-02T09:13:34.743Z
16.49
2025-06-02T09:13:41.415Z
16.57
2025-06-02T09:13:48.090Z
16.65
2025-06-02T09:13:54.767Z
16.74
2025-06-02T09:14:01.447Z
16.84
2025-06-02T09:14:08.130Z
16.95
2025-06-02T09:14:14.817Z
17.06
2025-06-02T09:14:21.508Z
17.21
2025-06-02T09:14:28.203Z
17.37
2025-06-02T09:14:34.902Z
17.51
2025-06-02T09:14:41.602Z
17.64
2025-06-02T09:14:48.306Z
17.68
2025-06-02T09:14:55.014Z
17.76
2025-06-02T09:15:01.727Z
17.84
2025-06-02T09:15:08.444Z
18
2025-06-02T09:15:15.165Z
18.11
2025-06-02T09:15:21.889Z
18.24
2025-06-02T09:15:28.617Z
18.35
2025-06-02T09:15:35.349Z
18.44
2025-06-02T09:15:42.085Z
18.54
2025-06-02T09:15:48.823Z
18.57
2025-06-02T09:15:55.566Z
18.66
2025-06-02T09:16:02.313Z
18.7
2025-06-02T09:16:09.065Z
18.74
2025-06-02T09:16:15.821Z
18.74
2025-06-02T09:16:22.581Z
18.72
2025-06-02T09:16:29.345Z
18.71
2025-06-02T09:16:36.111Z
18.69
2025-06-02T09:16:42.882Z
18.7
2025-06-02T09:16:49.657Z
18.68
2025-06-02T09:16:56.435Z
18.63
2025-06-02T09:17:03.217Z
18.58
2025-06-02T09:17:10.003Z
18.57
2025-06-02T09:17:16.793Z
18.49
2025-06-02T09:17:23.587Z
18.4
2025-06-02T09:17:30.383Z
18.26
2025-06-02T09:17:37.182Z
18.1
2025-06-02T09:17:43.984Z
17.94
2025-06-02T09:17:50.788Z
17.78
2025-06-02T09:17:57.595Z
17.68
2025-06-02T09:18:04.402Z
17.58
2025-06-02T09:18:11.212Z
17.5
2025-06-02T09:18:18.026Z
17.42
2025-06-02T09:18:24.844Z
17.35
2025-06-02T09:18:31.667Z
17.37
2025-06-02T09:18:38.494Z
17.35
2025-06-02T09:18:45.325Z
17.29
2025-06-02T09:18:52.160Z
17.21
2025-06-02T09:18:58.999Z
17.17
2025-06-02T09:19:05.842Z
17.16
2025-06-02T09:19:12.687Z
17.16
2025-06-02T09:19:19.535Z
17.17
2025-06-02T09:19:26.386Z
17.19
2025-06-02T09:19:33.241Z
17.23
2025-06-02T09:19:40.101Z
17.2
2025-06-02T09:19:46.965Z
17.19
2025-06-02T09:19:53.833Z
17.21
2025-06-02T09:20:00.706Z
17.32
2025-06-02T09:20:07.583Z
17.41
2025-06-02T09:20:14.465Z
17.5
2025-06-02T09:20:21.351Z
17.55
2025-06-02T09:20:28.242Z
17.55
2025-06-02T09:20:35.136Z
17.56
2025-06-02T09:20:42.033Z
17.54
2025-06-02T09:20:48.934Z
17.55
2025-06-02T09:20:55.836Z
17.55
2025-06-02T09:21:02.742Z
17.51
2025-06-02T09:21:09.653Z
17.48
2025-06-02T09:21:16.568Z
17.47
2025-06-02T09:21:23.487Z
17.44
2025-06-02T09:21:30.411Z
17.41
2025-06-02T09:21:37.339Z
17.39
2025-06-02T09:21:44.271Z
17.39
2025-06-02T09:21:51.207Z
17.42
2025-06-02T09:21:58.147Z
17.4
2025-06-02T09:22:05.091Z
17.38
2025-06-02T09:22:12.035Z
17.44
2025-06-02T09:22:18.984Z
17.47
2025-06-02T09:22:25.938Z
17.39
2025-06-02T09:22:32.897Z
17.28
2025-06-02T09:22:39.861Z
17.23
2025-06-02T09:22:46.830Z
17.2
2025-06-02T09:22:53.804Z
17.08
2025-06-02T09:23:00.783Z
17.05
2025-06-02T09:23:07.767Z
17.02
2025-06-02T09:23:14.756Z
17.02
2025-06-02T09:23:21.750Z
16.91
2025-06-02T09:23:28.749Z
16.79
2025-06-02T09:23:35.753Z
16.7
2025-06-02T09:23:42.762Z
16.51
2025-06-02T09:23:49.776Z
16.49
2025-06-02T09:23:56.795Z
16.53
2025-06-02T09:24:03.819Z
16.54
2025-06-02T09:24:10.848Z
16.55
2025-06-02T09:24:17.882Z
16.61
2025-06-02T09:24:24.921Z
16.62
2025-06-02T09:24:31.963Z
16.64
2025-06-02T09:24:39.007Z
16.67
2025-06-02T09:24:46.054Z
16.7
2025-06-02T09:24:53.104Z
16.78
2025-06-02T09:25:00.158Z
16.82
2025-06-02T09:25:07.217Z
16.87
2025-06-02T09:25:14.280Z
16.92
2025-06-02T09:25:21.348Z
16.92
2025-06-02T09:25:28.420Z
16.97
2025-06-02T09:25:35.496Z
17.02
2025-06-02T09:25:42.576Z
17.04
2025-06-02T09:25:49.661Z
17.18
2025-06-02T09:25:56.750Z
17.31
2025-06-02T09:26:03.843Z
17.39
2025-06-02T09:26:10.941Z
17.44
2025-06-02T09:26:18.041Z
17.46
2025-06-02T09:26:25.144Z
17.53
2025-06-02T09:26:32.248Z
17.61
2025-06-02T09:26:39.352Z
17.7
2025-06-02T09:26:46.458Z
17.83
2025-06-02T09:26:53.569Z
17.89
2025-06-02T09:27:00.684Z
17.93
2025-06-02T09:27:07.804Z
18.02
2025-06-02T09:27:14.929Z
18.14
2025-06-02T09:27:22.058Z
18.3
2025-06-02T09:27:29.191Z
18.46
2025-06-02T09:27:36.328Z
18.59
2025-06-02T09:27:43.469Z
18.74
2025-06-02T09:27:50.615Z
18.76
2025-06-02T09:27:57.765Z
18.75
2025-06-02T09:28:04.920Z
18.81
2025-06-02T09:28:12.079Z
18.84
2025-06-02T09:28:19.242Z
18.88
2025-06-02T09:28:26.410Z
18.95
2025-06-02T09:28:33.582Z
18.98
2025-06-02T09:28:40.759Z
19.07
2025-06-02T09:28:47.940Z
19.14
2025-06-02T09:28:55.125Z
19.06
2025-06-02T09:29:02.314Z
18.94
2025-06-02T09:29:09.507Z
18.85
2025-06-02T09:29:16.704Z
18.77
2025-06-02T09:29:23.905Z
18.66
2025-06-02T09:29:31.110Z
18.56
2025-06-02T09:29:38.315Z
18.4
2025-06-02T09:29:45.525Z
18.32
2025-06-02T09:29:52.739Z
18.15
2025-06-02T09:29:59.958Z
17.98
2025-06-02T09:30:07.181Z
17.86
2025-06-02T09:30:14.409Z
17.68
2025-06-02T09:30:21.642Z
17.55
2025-06-02T09:30:28.879Z
17.44
2025-06-02T09:30:36.121Z
17.33
2025-06-02T09:30:43.368Z
17.25
2025-06-02T09:30:50.619Z
17.18
2025-06-02T09:30:57.875Z
17.11
2025-06-02T09:31:05.136Z
17.04
2025-06-02T09:31:12.402Z
17.01
2025-06-02T09:31:19.670Z
17.02
2025-06-02T09:31:26.942Z
16.99
2025-06-02T09:31:34.218Z
16.84
2025-06-02T09:31:41.498Z
16.74
2025-06-02T09:31:48.782Z
16.7
2025-06-02T09:31:56.067Z
16.67
2025-06-02T09:32:03.354Z
16.67
2025-06-02T09:32:10.642Z
16.69
2025-06-02T09:32:17.934Z
16.72
2025-06-02T09:32:25.230Z
16.75
2025-06-02T09:32:32.530Z
16.8
2025-06-02T09:32:39.830Z
16.85
2025-06-02T09:32:47.131Z
16.9
2025-06-02T09:32:54.437Z
16.99
2025-06-02T09:33:01.747Z
17.04
2025-06-02T09:33:09.062Z
17.09
2025-06-02T09:33:16.381Z
17.14
2025-06-02T09:33:23.703Z
17.2
2025-06-02T09:33:31.028Z
17.21
2025-06-02T09:33:38.356Z
17.24
2025-06-02T09:33:45.688Z
17.32
2025-06-02T09:33:53.024Z
17.36
2025-06-02T09:34:00.360Z
17.49
2025-06-02T09:34:07.701Z
17.57
2025-06-02T09:34:15.047Z
17.61
2025-06-02T09:34:22.397Z
17.58
2025-06-02T09:34:29.752Z
17.48
2025-06-02T09:34:37.112Z
17.44
2025-06-02T09:34:44.476Z
17.48
2025-06-02T09:34:51.844Z
17.5
2025-06-02T09:34:59.215Z
17.51
2025-06-02T09:35:06.590Z
17.51
2025-06-02T09:35:13.968Z
17.52
2025-06-02T09:35:21.347Z
17.56
2025-06-02T09:35:28.731Z
17.61
2025-06-02T09:35:36.120Z
17.62
2025-06-02T09:35:43.514Z
17.73
2025-06-02T09:35:50.913Z
17.78
2025-06-02T09:35:58.312Z
17.95
2025-06-02T09:36:05.716Z
18.06
2025-06-02T09:36:13.124Z
17.97
2025-06-02T09:36:20.537Z
17.9
2025-06-02T09:36:27.955Z
18.02
2025-06-02T09:36:35.378Z
18.03
2025-06-02T09:36:42.806Z
18.03
2025-06-02T09:36:50.239Z
18.04
2025-06-02T09:36:57.676Z
18.07
2025-06-02T09:37:05.118Z
18.27
2025-06-02T09:37:12.565Z
18.45
2025-06-02T09:37:20.017Z
18.63
2025-06-02T09:37:27.474Z
18.79
2025-06-02T09:37:34.935Z
18.94
2025-06-02T09:37:42.401Z
19.07
2025-06-02T09:37:49.872Z
19.27
2025-06-02T09:37:57.348Z
19.37
2025-06-02T09:38:04.829Z
19.36
2025-06-02T09:38:12.315Z
19.36
2025-06-02T09:38:19.805Z
19.28
2025-06-02T09:38:27.300Z
19.14
2025-06-02T09:38:34.799Z
19.07
2025-06-02T09:38:42.303Z
19.09
2025-06-02T09:38:49.811Z
19.05
2025-06-02T09:38:57.324Z
19
2025-06-02T09:39:04.842Z
19
2025-06-02T09:39:12.364Z
19.01
2025-06-02T09:39:19.891Z
19.01
2025-06-02T09:39:27.423Z
18.98
2025-06-02T09:39:34.960Z
19
2025-06-02T09:39:42.502Z
19.01
2025-06-02T09:39:50.049Z
18.97
2025-06-02T09:39:57.597Z
18.93
2025-06-02T09:40:05.150Z
18.9
2025-06-02T09:40:12.705Z
18.85
2025-06-02T09:40:20.263Z
18.81
2025-06-02T09:40:27.825Z
18.78
2025-06-02T09:40:35.391Z
18.7
2025-06-02T09:40:42.960Z
18.62
2025-06-02T09:40:50.532Z
18.63
2025-06-02T09:40:58.107Z
18.54
2025-06-02T09:41:05.684Z
18.52
2025-06-02T09:41:13.263Z
18.47
2025-06-02T09:41:20.847Z
18.5
2025-06-02T09:41:28.436Z
18.49
2025-06-02T09:41:36.030Z
18.44
2025-06-02T09:41:43.627Z
18.38
2025-06-02T09:41:51.228Z
18.29
2025-06-02T09:41:58.832Z
18.22
2025-06-02T09:42:06.439Z
18.17
2025-06-02T09:42:14.049Z
18.14
2025-06-02T09:42:21.659Z
18.09
2025-06-02T09:42:29.273Z
18.1
2025-06-02T09:42:36.892Z
18.07
2025-06-02T09:42:44.515Z
18.12
2025-06-02T09:42:52.143Z
18.2
2025-06-02T09:42:59.776Z
18.27
2025-06-02T09:43:07.413Z
18.27
2025-06-02T09:43:15.055Z
18.25
2025-06-02T09:43:22.702Z
18.27
2025-06-02T09:43:30.353Z
18.41
2025-06-02T09:43:38.009Z
18.6
2025-06-02T09:43:45.670Z
18.71
2025-06-02T09:43:53.336Z
18.84
2025-06-02T09:44:01.007Z
19.01
2025-06-02T09:44:08.683Z
19.25
2025-06-02T09:44:16.364Z
19.53
2025-06-02T09:44:24.050Z
19.79
2025-06-02T09:44:31.741Z
19.99
2025-06-02T09:44:39.437Z
20.08
2025-06-02T09:44:47.138Z
20.17
2025-06-02T09:44:54.844Z
20.31
2025-06-02T09:45:02.555Z
20.49
2025-06-02T09:45:10.269Z
20.66
2025-06-02T09:45:17.987Z
20.86
2025-06-02T09:45:25.709Z
21.03
2025-06-02T09:45:33.435Z
21.13
2025-06-02T09:45:41.165Z
21.14
2025-06-02T09:45:48.899Z
21.2
2025-06-02T09:45:56.635Z
21.26
2025-06-02T09:46:04.374Z
21.37
2025-06-02T09:46:12.117Z
21.5
2025-06-02T09:46:19.864Z
21.62
2025-06-02T09:46:27.612Z
21.73
2025-06-02T09:46:35.364Z
21.83
2025-06-02T09:46:43.120Z
21.93
2025-06-02T09:46:50.879Z
22.04
2025-06-02T09:46:58.641Z
22.15
2025-06-02T09:47:06.406Z
22.16
2025-06-02T09:47:14.173Z
22.12
2025-06-02T09:47:21.943Z
22.11
2025-06-02T09:47:29.716Z
22.2
2025-06-02T09:47:37.494Z
22.34
2025-06-02T09:47:45.277Z
22.44
2025-06-02T09:47:53.065Z
22.54
2025-06-02T09:48:00.858Z
22.63
2025-06-02T09:48:08.656Z
22.67
2025-06-02T09:48:16.459Z
22.71
2025-06-02T09:48:24.267Z
22.86
2025-06-02T09:48:32.080Z
23.03
2025-06-02T09:48:39.898Z
23.12
2025-06-02T09:48:47.721Z
23.19
2025-06-02T09:48:55.549Z
23.29
2025-06-02T09:49:03.381Z
23.42
2025-06-02T09:49:11.218Z
23.55
2025-06-02T09:49:19.060Z
23.67
2025-06-02T09:49:26.907Z
23.76
2025-06-02T09:49:34.759Z
23.84
2025-06-02T09:49:42.616Z
23.98
2025-06-02T09:49:50.478Z
24.09
2025-06-02T09:49:58.345Z
24.14
2025-06-02T09:50:06.217Z
24.15
2025-06-02T09:50:14.094Z
24.28
2025-06-02T09:50:21.976Z
24.4
2025-06-02T09:50:29.863Z
24.47
2025-06-02T09:50:37.755Z
24.52
2025-06-02T09:50:45.651Z
24.59
2025-06-02T09:50:53.552Z
24.8
2025-06-02T09:51:01.458Z
24.98
2025-06-02T09:51:09.369Z
25.01
2025-06-02T09:51:17.285Z
25.06
2025-06-02T09:51:25.206Z
25.19
2025-06-02T09:51:33.132Z
25.3
2025-06-02T09:51:41.063Z
25.34
2025-06-02T09:51:48.999Z
25.47
2025-06-02T09:51:56.940Z
25.48
2025-06-02T09:52:04.881Z
25.58
2025-06-02T09:52:12.826Z
25.6
2025-06-02T09:52:20.776Z
25.52
2025-06-02T09:52:28.730Z
25.34
2025-06-02T09:52:36.689Z
25.1
2025-06-02T09:52:44.652Z
24.87
2025-06-02T09:52:52.620Z
24.69
2025-06-02T09:53:00.593Z
24.49
2025-06-02T09:53:08.571Z
24.35
2025-06-02T09:53:16.554Z
24.24
2025-06-02T09:53:24.542Z
24.09
2025-06-02T09:53:32.535Z
23.94
2025-06-02T09:53:40.533Z
23.84
2025-06-02T09:53:48.536Z
23.85
2025-06-02T09:53:56.544Z
23.82
2025-06-02T09:54:04.557Z
23.77
2025-06-02T09:54:12.575Z
23.68
2025-06-02T09:54:20.598Z
23.78
2025-06-02T09:54:28.626Z
23.83
2025-06-02T09:54:36.659Z
23.75
2025-06-02T09:54:44.697Z
23.66
2025-06-02T09:54:52.740Z
23.61
2025-06-02T09:55:00.788Z
23.55
2025-06-02T09:55:08.841Z
23.46
2025-06-02T09:55:16.899Z
23.37
2025-06-02T09:55:24.962Z
23.24
2025-06-02T09:55:33.029Z
23.21
2025-06-02T09:55:41.101Z
23.16
2025-06-02T09:55:49.178Z
23.04
2025-06-02T09:55:57.260Z
22.97
2025-06-02T09:56:05.347Z
22.9
2025-06-02T09:56:13.439Z
22.88
2025-06-02T09:56:21.536Z
22.91
2025-06-02T09:56:29.638Z
22.82
2025-06-02T09:56:37.744Z
22.58
2025-06-02T09:56:45.854Z
22.35
2025-06-02T09:56:53.968Z
22.19
2025-06-02T09:57:02.085Z
22.08
2025-06-02T09:57:10.206Z
22
2025-06-02T09:57:18.330Z
21.9
2025-06-02T09:57:26.458Z
21.75
2025-06-02T09:57:34.591Z
21.62
2025-06-02T09:57:42.724Z
21.46
2025-06-02T09:57:50.859Z
21.3
2025-06-02T09:57:58.997Z
21.17
2025-06-02T09:58:07.139Z
21
2025-06-02T09:58:15.286Z
20.88
2025-06-02T09:58:23.433Z
20.8
2025-06-02T09:58:31.584Z
20.65
2025-06-02T09:58:39.738Z
20.55
2025-06-02T09:58:47.892Z
20.42
2025-06-02T09:58:56.051Z
20.39
2025-06-02T09:59:04.214Z
20.34
2025-06-02T09:59:12.382Z
20.25
2025-06-02T09:59:20.555Z
20.1
2025-06-02T09:59:28.732Z
19.95
2025-06-02T09:59:36.914Z
19.87
2025-06-02T09:59:45.100Z
19.8
2025-06-02T09:59:53.289Z
19.71
2025-06-02T10:00:01.482Z
19.59
2025-06-02T10:00:09.678Z
19.51
2025-06-02T10:00:17.877Z
19.46
2025-06-02T10:00:26.078Z
19.41
2025-06-02T10:00:34.283Z
19.38
2025-06-02T10:00:42.492Z
19.35
2025-06-02T10:00:50.704Z
19.33
2025-06-02T10:00:58.921Z
19.37
2025-06-02T10:01:07.143Z
19.4
2025-06-02T10:01:15.370Z
19.46
2025-06-02T10:01:23.601Z
19.6
2025-06-02T10:01:31.837Z
19.78
2025-06-02T10:01:40.077Z
19.95
2025-06-02T10:01:48.322Z
20.11
2025-06-02T10:01:56.572Z
20.28
2025-06-02T10:02:04.826Z
20.43
2025-06-02T10:02:13.085Z
20.59
2025-06-02T10:02:21.348Z
20.76
2025-06-02T10:02:29.615Z
20.94
2025-06-02T10:02:37.886Z
21.12
2025-06-02T10:02:46.160Z
21.32
2025-06-02T10:02:54.437Z
21.53
2025-06-02T10:03:02.717Z
21.71
2025-06-02T10:03:11.001Z
21.86
2025-06-02T10:03:19.286Z
22.02
2025-06-02T10:03:27.575Z
22.1
2025-06-02T10:03:35.868Z
22.23
2025-06-02T10:03:44.164Z
22.28
2025-06-02T10:03:52.464Z
22.35
2025-06-02T10:04:00.767Z
22.44
2025-06-02T10:04:09.071Z
22.51
2025-06-02T10:04:17.379Z
22.92
2025-06-02T10:04:25.691Z
22.64
2025-06-02T10:04:34.006Z
22.65
2025-06-02T10:04:42.324Z
22.64
2025-06-02T10:04:50.647Z
22.32
2025-06-02T10:04:58.974Z
22.53
2025-06-02T10:05:07.306Z
22.48
2025-06-02T10:05:15.642Z
22.44
2025-06-02T10:05:23.982Z
22.37
2025-06-02T10:05:32.327Z
22.36
2025-06-02T10:05:40.676Z
22.36
2025-06-02T10:05:49.029Z
21.78
2025-06-02T10:05:57.387Z
22.22
2025-06-02T10:06:05.747Z
22.13
2025-06-02T10:06:14.110Z
22.03
2025-06-02T10:06:22.475Z
21.87
2025-06-02T10:06:30.845Z
21.82
2025-06-02T10:06:39.218Z
21.75
2025-06-02T10:06:47.594Z
21.62
2025-06-02T10:06:55.972Z
21.52
2025-06-02T10:07:04.354Z
21.34
2025-06-02T10:07:12.739Z
21.27
2025-06-02T10:07:21.128Z
21.21
2025-06-02T10:07:29.518Z
21.16
2025-06-02T10:07:37.910Z
21.13
2025-06-02T10:07:46.303Z
21.12
2025-06-02T10:07:54.697Z
21.14
2025-06-02T10:08:03.092Z
21.19
2025-06-02T10:08:11.489Z
21.28
2025-06-02T10:08:19.887Z
21.4
2025-06-02T10:08:28.288Z
21.6
2025-06-02T10:08:36.692Z
21.68
2025-06-02T10:08:45.099Z
21.78
2025-06-02T10:08:53.507Z