Nyons-Essaillon-St Jaume 293 2022-08-29T05:34:12.000Z 101 292.79998779297 2022-08-29T05:34:18.000Z 98 292.39999389648 2022-08-29T05:34:23.000Z 97 292 2022-08-29T05:34:25.000Z 97 292 2022-08-29T05:34:26.000Z 98 291.60000610352 2022-08-29T05:34:31.000Z 98 291.60000610352 2022-08-29T05:34:34.000Z 99 291.39999389648 2022-08-29T05:34:41.000Z 96 291 2022-08-29T05:34:43.000Z 98 290.20001220703 2022-08-29T05:34:47.000Z 100 289.60000610352 2022-08-29T05:34:50.000Z 99 289.20001220703 2022-08-29T05:34:52.000Z 96 288.79998779297 2022-08-29T05:34:54.000Z 100 288.60000610352 2022-08-29T05:34:56.000Z 98 288.60000610352 2022-08-29T05:34:58.000Z 96 288.39999389648 2022-08-29T05:35:00.000Z 99 287.60000610352 2022-08-29T05:35:09.000Z 98 287.20001220703 2022-08-29T05:35:11.000Z 94 287 2022-08-29T05:35:13.000Z 98 286.79998779297 2022-08-29T05:35:14.000Z 98 286.39999389648 2022-08-29T05:35:20.000Z 98 285.39999389648 2022-08-29T05:35:26.000Z 98 285.20001220703 2022-08-29T05:35:28.000Z 98 285.20001220703 2022-08-29T05:35:29.000Z 99 284.39999389648 2022-08-29T05:35:36.000Z 100 284.39999389648 2022-08-29T05:35:37.000Z 100 283.20001220703 2022-08-29T05:35:43.000Z 102 283.20001220703 2022-08-29T05:35:44.000Z 100 283 2022-08-29T05:35:46.000Z 100 282.20001220703 2022-08-29T05:35:55.000Z 102 282 2022-08-29T05:35:56.000Z 103 281.60000610352 2022-08-29T05:36:04.000Z 98 281.39999389648 2022-08-29T05:36:08.000Z 97 281.20001220703 2022-08-29T05:36:10.000Z 98 280.39999389648 2022-08-29T05:36:22.000Z 95 280.39999389648 2022-08-29T05:36:23.000Z 97 280.79998779297 2022-08-29T05:36:28.000Z 99 281 2022-08-29T05:36:30.000Z 102 280.20001220703 2022-08-29T05:36:35.000Z 106 280.20001220703 2022-08-29T05:36:36.000Z 107 280 2022-08-29T05:36:38.000Z 106 279 2022-08-29T05:36:43.000Z 108 280.20001220703 2022-08-29T05:36:49.000Z 109 280.20001220703 2022-08-29T05:36:52.000Z 109 279.60000610352 2022-08-29T05:37:01.000Z 113 279.60000610352 2022-08-29T05:37:08.000Z 114 279.60000610352 2022-08-29T05:37:13.000Z 113 279.79998779297 2022-08-29T05:37:18.000Z 110 280.39999389648 2022-08-29T05:37:24.000Z 111 280 2022-08-29T05:37:34.000Z 109 279.20001220703 2022-08-29T05:37:49.000Z 110 279 2022-08-29T05:37:51.000Z 110 278.79998779297 2022-08-29T05:37:56.000Z 113 279 2022-08-29T05:37:58.000Z 110 279 2022-08-29T05:38:01.000Z 113 279 2022-08-29T05:38:02.000Z 110 278.79998779297 2022-08-29T05:38:07.000Z 109 279.60000610352 2022-08-29T05:38:22.000Z 109 280.20001220703 2022-08-29T05:38:29.000Z 107 280.60000610352 2022-08-29T05:38:35.000Z 110 280.79998779297 2022-08-29T05:38:36.000Z 114 280.79998779297 2022-08-29T05:38:37.000Z 115 281 2022-08-29T05:38:42.000Z 118 281 2022-08-29T05:38:44.000Z 115 281.20001220703 2022-08-29T05:38:45.000Z 116 281.39999389648 2022-08-29T05:38:46.000Z 115 281.39999389648 2022-08-29T05:38:49.000Z 115 281.20001220703 2022-08-29T05:38:54.000Z 281.20001220703 2022-08-29T05:39:05.000Z 116 281 2022-08-29T05:39:09.000Z 113 281 2022-08-29T05:39:14.000Z 114 280.39999389648 2022-08-29T05:39:20.000Z 113 280 2022-08-29T05:39:23.000Z 114 279.39999389648 2022-08-29T05:39:28.000Z 111 279.39999389648 2022-08-29T05:39:31.000Z 111 279.60000610352 2022-08-29T05:39:34.000Z 108 280 2022-08-29T05:39:37.000Z 108 280 2022-08-29T05:39:38.000Z 107 280.79998779297 2022-08-29T05:39:45.000Z 108 281.39999389648 2022-08-29T05:39:50.000Z 107 281.39999389648 2022-08-29T05:39:51.000Z 106 281.39999389648 2022-08-29T05:39:52.000Z 106 281.79998779297 2022-08-29T05:39:56.000Z 106 282.20001220703 2022-08-29T05:40:00.000Z 106 282.39999389648 2022-08-29T05:40:03.000Z 104 282.39999389648 2022-08-29T05:40:09.000Z 105 282.39999389648 2022-08-29T05:40:10.000Z 109 282.39999389648 2022-08-29T05:40:17.000Z 105 283 2022-08-29T05:40:24.000Z 103 283.39999389648 2022-08-29T05:40:31.000Z 100 283.39999389648 2022-08-29T05:40:34.000Z 101 283.39999389648 2022-08-29T05:40:36.000Z 99 283.60000610352 2022-08-29T05:40:38.000Z 94 283.60000610352 2022-08-29T05:40:42.000Z 92 283.60000610352 2022-08-29T05:40:48.000Z 92 283.39999389648 2022-08-29T05:40:57.000Z 92 283 2022-08-29T05:41:04.000Z 90 284.20001220703 2022-08-29T05:41:11.000Z 90 284.60000610352 2022-08-29T05:41:13.000Z 90 285.60000610352 2022-08-29T05:41:17.000Z 93 285.60000610352 2022-08-29T05:41:20.000Z 96 285.60000610352 2022-08-29T05:41:23.000Z 100 285.60000610352 2022-08-29T05:41:25.000Z 102 285.79998779297 2022-08-29T05:41:27.000Z 105 284.79998779297 2022-08-29T05:41:34.000Z 105 284.60000610352 2022-08-29T05:41:37.000Z 108 283.60000610352 2022-08-29T05:41:41.000Z 105 283.39999389648 2022-08-29T05:41:42.000Z 106 282.39999389648 2022-08-29T05:41:48.000Z 107 282.20001220703 2022-08-29T05:41:49.000Z 107 281.60000610352 2022-08-29T05:41:56.000Z 106 281.79998779297 2022-08-29T05:41:58.000Z 107 282.20001220703 2022-08-29T05:42:01.000Z 104 282.60000610352 2022-08-29T05:42:03.000Z 103 283.20001220703 2022-08-29T05:42:06.000Z 100 283.39999389648 2022-08-29T05:42:09.000Z 100 283.20001220703 2022-08-29T05:42:12.000Z 101 283.20001220703 2022-08-29T05:42:16.000Z 105 283.20001220703 2022-08-29T05:42:17.000Z 106 282.20001220703 2022-08-29T05:42:29.000Z 104 281.79998779297 2022-08-29T05:42:31.000Z 102 281.20001220703 2022-08-29T05:42:37.000Z 101 281.20001220703 2022-08-29T05:42:39.000Z 102 281.20001220703 2022-08-29T05:42:41.000Z 103 281.20001220703 2022-08-29T05:42:46.000Z 106 281.20001220703 2022-08-29T05:42:52.000Z 107 281 2022-08-29T05:43:03.000Z 110 280.79998779297 2022-08-29T05:43:04.000Z 110 280.79998779297 2022-08-29T05:43:07.000Z 111 280.60000610352 2022-08-29T05:43:09.000Z 107 280.60000610352 2022-08-29T05:43:11.000Z 110 280.39999389648 2022-08-29T05:43:12.000Z 111 280 2022-08-29T05:43:16.000Z 112 279.79998779297 2022-08-29T05:43:19.000Z 111 279.39999389648 2022-08-29T05:43:23.000Z 108 279.20001220703 2022-08-29T05:43:28.000Z 108 279 2022-08-29T05:43:31.000Z 107 279 2022-08-29T05:43:38.000Z 105 279.39999389648 2022-08-29T05:43:42.000Z 108 279.39999389648 2022-08-29T05:43:46.000Z 107 279.20001220703 2022-08-29T05:43:50.000Z 102 279.20001220703 2022-08-29T05:43:53.000Z 105 279.79998779297 2022-08-29T05:43:59.000Z 104 280 2022-08-29T05:44:00.000Z 103 280.20001220703 2022-08-29T05:44:02.000Z 100 280.20001220703 2022-08-29T05:44:03.000Z 104 280.20001220703 2022-08-29T05:44:06.000Z 103 280.60000610352 2022-08-29T05:44:13.000Z 100 281.20001220703 2022-08-29T05:44:16.000Z 103 282.20001220703 2022-08-29T05:44:21.000Z 105 282.39999389648 2022-08-29T05:44:22.000Z 105 282.79998779297 2022-08-29T05:44:26.000Z 105 283.20001220703 2022-08-29T05:44:29.000Z 105 283 2022-08-29T05:44:32.000Z 104 282.39999389648 2022-08-29T05:44:34.000Z 107 282 2022-08-29T05:44:35.000Z 106 282 2022-08-29T05:44:36.000Z 106 281.20001220703 2022-08-29T05:44:39.000Z 105 281 2022-08-29T05:44:41.000Z 105 280.79998779297 2022-08-29T05:44:44.000Z 102 280.79998779297 2022-08-29T05:44:48.000Z 105 281 2022-08-29T05:44:49.000Z 104 281 2022-08-29T05:44:57.000Z 104 281 2022-08-29T05:44:58.000Z 101 281.79998779297 2022-08-29T05:45:07.000Z 100 282 2022-08-29T05:45:16.000Z 100 282.39999389648 2022-08-29T05:45:18.000Z 99 282.39999389648 2022-08-29T05:45:20.000Z 100 282.39999389648 2022-08-29T05:45:25.000Z 101 282.39999389648 2022-08-29T05:45:31.000Z 100 282.60000610352 2022-08-29T05:45:33.000Z 101 282.60000610352 2022-08-29T05:45:41.000Z 101 282.60000610352 2022-08-29T05:45:45.000Z 98 282.60000610352 2022-08-29T05:45:49.000Z 101 282.60000610352 2022-08-29T05:45:51.000Z 100 282.60000610352 2022-08-29T05:45:54.000Z 102 282.79998779297 2022-08-29T05:45:58.000Z 101 283 2022-08-29T05:46:05.000Z 100 283 2022-08-29T05:46:10.000Z 95 283 2022-08-29T05:46:13.000Z 97 282.60000610352 2022-08-29T05:46:17.000Z 100 282.60000610352 2022-08-29T05:46:19.000Z 97 282.60000610352 2022-08-29T05:46:20.000Z 98 282.79998779297 2022-08-29T05:46:23.000Z 95 283 2022-08-29T05:46:24.000Z 99 283.20001220703 2022-08-29T05:46:28.000Z 98 283.39999389648 2022-08-29T05:46:33.000Z 98 283.39999389648 2022-08-29T05:46:35.000Z 98 283.39999389648 2022-08-29T05:46:38.000Z 98 283.60000610352 2022-08-29T05:46:42.000Z 95 283.79998779297 2022-08-29T05:46:44.000Z 98 283.79998779297 2022-08-29T05:46:46.000Z 97 284 2022-08-29T05:46:49.000Z 99 284 2022-08-29T05:46:53.000Z 98 284.20001220703 2022-08-29T05:46:55.000Z 99 284.39999389648 2022-08-29T05:46:57.000Z 97 284.79998779297 2022-08-29T05:47:03.000Z 99 284.79998779297 2022-08-29T05:47:10.000Z 99 285.20001220703 2022-08-29T05:47:18.000Z 99 285.39999389648 2022-08-29T05:47:21.000Z 99 285.39999389648 2022-08-29T05:47:22.000Z 96 285.60000610352 2022-08-29T05:47:26.000Z 97 286 2022-08-29T05:47:30.000Z 100 286.60000610352 2022-08-29T05:47:33.000Z 99 286.79998779297 2022-08-29T05:47:34.000Z 98 287.79998779297 2022-08-29T05:47:43.000Z 98 287.79998779297 2022-08-29T05:47:44.000Z 98 288.79998779297 2022-08-29T05:47:52.000Z 99 289 2022-08-29T05:47:56.000Z 102 289.39999389648 2022-08-29T05:48:01.000Z 102 289.79998779297 2022-08-29T05:48:03.000Z 101 290.60000610352 2022-08-29T05:48:10.000Z 98 290.79998779297 2022-08-29T05:48:12.000Z 99 291.60000610352 2022-08-29T05:48:18.000Z 98 292 2022-08-29T05:48:20.000Z 96 292.39999389648 2022-08-29T05:48:25.000Z 98 292.60000610352 2022-08-29T05:48:26.000Z 98 293 2022-08-29T05:48:32.000Z 98 293.60000610352 2022-08-29T05:48:36.000Z 97 294.20001220703 2022-08-29T05:48:38.000Z 98 294.79998779297 2022-08-29T05:48:44.000Z 100 295.20001220703 2022-08-29T05:48:46.000Z 97 295.60000610352 2022-08-29T05:48:48.000Z 94 296 2022-08-29T05:48:53.000Z 97 296 2022-08-29T05:48:54.000Z 97 296.39999389648 2022-08-29T05:48:57.000Z 96 296.79998779297 2022-08-29T05:49:01.000Z 96 297.39999389648 2022-08-29T05:49:08.000Z 97 297.60000610352 2022-08-29T05:49:10.000Z 96 298.60000610352 2022-08-29T05:49:17.000Z 98 299.79998779297 2022-08-29T05:49:24.000Z 99 299.79998779297 2022-08-29T05:49:25.000Z 100 300.79998779297 2022-08-29T05:49:33.000Z 99 300.79998779297 2022-08-29T05:49:34.000Z 99 301 2022-08-29T05:49:36.000Z 96 301.39999389648 2022-08-29T05:49:40.000Z 97 301.79998779297 2022-08-29T05:49:44.000Z 96 302.20001220703 2022-08-29T05:49:48.000Z 98 302.79998779297 2022-08-29T05:49:53.000Z 94 303 2022-08-29T05:49:54.000Z 95 303.20001220703 2022-08-29T05:49:56.000Z 96 303.60000610352 2022-08-29T05:50:02.000Z 102 303.60000610352 2022-08-29T05:50:04.000Z 103 303.79998779297 2022-08-29T05:50:05.000Z 104 303.79998779297 2022-08-29T05:50:09.000Z 108 303.79998779297 2022-08-29T05:50:13.000Z 110 304 2022-08-29T05:50:17.000Z 107 304 2022-08-29T05:50:19.000Z 106 304.20001220703 2022-08-29T05:50:21.000Z 107 304.20001220703 2022-08-29T05:50:22.000Z 109 304.20001220703 2022-08-29T05:50:23.000Z 106 304.20001220703 2022-08-29T05:50:26.000Z 109 304.39999389648 2022-08-29T05:50:27.000Z 108 304.39999389648 2022-08-29T05:50:28.000Z 108 304.39999389648 2022-08-29T05:50:33.000Z 107 304 2022-08-29T05:50:41.000Z 104 304 2022-08-29T05:50:45.000Z 107 303.60000610352 2022-08-29T05:50:49.000Z 107 303.79998779297 2022-08-29T05:50:56.000Z 106 303.60000610352 2022-08-29T05:51:01.000Z 109 303.39999389648 2022-08-29T05:51:04.000Z 109 303 2022-08-29T05:51:10.000Z 110 303 2022-08-29T05:51:14.000Z 109 302.79998779297 2022-08-29T05:51:20.000Z 109 302.20001220703 2022-08-29T05:51:27.000Z 106 302 2022-08-29T05:51:29.000Z 108 302 2022-08-29T05:51:31.000Z 107 302 2022-08-29T05:51:37.000Z 107 301.60000610352 2022-08-29T05:51:46.000Z 107 301.60000610352 2022-08-29T05:51:48.000Z 104 301.20001220703 2022-08-29T05:51:55.000Z 104 301.20001220703 2022-08-29T05:51:56.000Z 104 301.20001220703 2022-08-29T05:51:59.000Z 107 301.39999389648 2022-08-29T05:52:03.000Z 105 301.39999389648 2022-08-29T05:52:10.000Z 104 301.20001220703 2022-08-29T05:52:13.000Z 107 301.60000610352 2022-08-29T05:52:19.000Z 108 301.60000610352 2022-08-29T05:52:20.000Z 110 301.79998779297 2022-08-29T05:52:23.000Z 107 301.79998779297 2022-08-29T05:52:27.000Z 107 302.20001220703 2022-08-29T05:52:30.000Z 107 302.60000610352 2022-08-29T05:52:34.000Z 103 303 2022-08-29T05:52:40.000Z 102 303.20001220703 2022-08-29T05:52:43.000Z 102 304.20001220703 2022-08-29T05:52:48.000Z 99 304.39999389648 2022-08-29T05:52:51.000Z 100 304.60000610352 2022-08-29T05:52:54.000Z 105 304.79998779297 2022-08-29T05:52:55.000Z 105 305.20001220703 2022-08-29T05:52:57.000Z 104 305.79998779297 2022-08-29T05:53:02.000Z 106 306.20001220703 2022-08-29T05:53:06.000Z 104 306.39999389648 2022-08-29T05:53:07.000Z 107 306.60000610352 2022-08-29T05:53:10.000Z 105 307.39999389648 2022-08-29T05:53:14.000Z 105 308 2022-08-29T05:53:18.000Z 106 308 2022-08-29T05:53:19.000Z 103 308.39999389648 2022-08-29T05:53:22.000Z 104 309 2022-08-29T05:53:27.000Z 101 309.20001220703 2022-08-29T05:53:28.000Z 102 309.39999389648 2022-08-29T05:53:30.000Z 103 310.39999389648 2022-08-29T05:53:37.000Z 103 311 2022-08-29T05:53:41.000Z 104 311.60000610352 2022-08-29T05:53:46.000Z 104 312.39999389648 2022-08-29T05:53:53.000Z 101 312.60000610352 2022-08-29T05:53:55.000Z 105 313.20001220703 2022-08-29T05:54:00.000Z 102 313.60000610352 2022-08-29T05:54:02.000Z 104 314.60000610352 2022-08-29T05:54:11.000Z 104 314.79998779297 2022-08-29T05:54:12.000Z 104 315.60000610352 2022-08-29T05:54:18.000Z 101 315.79998779297 2022-08-29T05:54:21.000Z 102 316 2022-08-29T05:54:24.000Z 101 316.39999389648 2022-08-29T05:54:28.000Z 104 316.60000610352 2022-08-29T05:54:31.000Z 104 316.79998779297 2022-08-29T05:54:33.000Z 106 317.20001220703 2022-08-29T05:54:38.000Z 109 316.79998779297 2022-08-29T05:54:46.000Z 106 317.20001220703 2022-08-29T05:54:55.000Z 103 317.39999389648 2022-08-29T05:54:59.000Z 104 317.79998779297 2022-08-29T05:55:04.000Z 108 318 2022-08-29T05:55:06.000Z 109 318.39999389648 2022-08-29T05:55:12.000Z 112 319 2022-08-29T05:55:18.000Z 111 319.79998779297 2022-08-29T05:55:24.000Z 108 320 2022-08-29T05:55:26.000Z 109 320.20001220703 2022-08-29T05:55:28.000Z 109 321 2022-08-29T05:55:34.000Z 108 322.20001220703 2022-08-29T05:55:43.000Z 108 322.39999389648 2022-08-29T05:55:44.000Z 107 323 2022-08-29T05:55:48.000Z 104 323.20001220703 2022-08-29T05:55:49.000Z 104 323.60000610352 2022-08-29T05:55:51.000Z 107 323.60000610352 2022-08-29T05:55:53.000Z 106 323.79998779297 2022-08-29T05:56:07.000Z 107 324 2022-08-29T05:56:09.000Z 103 324.39999389648 2022-08-29T05:56:13.000Z 101 325.60000610352 2022-08-29T05:56:19.000Z 104 325.79998779297 2022-08-29T05:56:20.000Z 104 326.39999389648 2022-08-29T05:56:25.000Z 107 326.60000610352 2022-08-29T05:56:27.000Z 107 326.79998779297 2022-08-29T05:56:29.000Z 111 327.60000610352 2022-08-29T05:56:34.000Z 109 327.60000610352 2022-08-29T05:56:36.000Z 108 328.60000610352 2022-08-29T05:56:44.000Z 111 328.60000610352 2022-08-29T05:56:48.000Z 110 329 2022-08-29T05:56:51.000Z 113 329.60000610352 2022-08-29T05:56:57.000Z 109 329.79998779297 2022-08-29T05:56:58.000Z 108 330.20001220703 2022-08-29T05:57:01.000Z 105 330.20001220703 2022-08-29T05:57:03.000Z 111 330.39999389648 2022-08-29T05:57:08.000Z 108 330.39999389648 2022-08-29T05:57:12.000Z 109 330 2022-08-29T05:57:16.000Z 106 330 2022-08-29T05:57:21.000Z 106 330.79998779297 2022-08-29T05:57:27.000Z 106 331.39999389648 2022-08-29T05:57:32.000Z 109 331.60000610352 2022-08-29T05:57:34.000Z 112 331.79998779297 2022-08-29T05:57:37.000Z 110 332.79998779297 2022-08-29T05:57:42.000Z 114 333 2022-08-29T05:57:43.000Z 114 333.39999389648 2022-08-29T05:57:45.000Z 111 333.39999389648 2022-08-29T05:57:46.000Z 114 333.79998779297 2022-08-29T05:57:48.000Z 117 333.79998779297 2022-08-29T05:57:50.000Z 116 334 2022-08-29T05:57:51.000Z 115 334 2022-08-29T05:57:52.000Z 114 334.39999389648 2022-08-29T05:57:54.000Z 117 334.60000610352 2022-08-29T05:57:55.000Z 114 335.20001220703 2022-08-29T05:58:02.000Z 113 335.39999389648 2022-08-29T05:58:06.000Z 116 335.39999389648 2022-08-29T05:58:07.000Z 115 336.20001220703 2022-08-29T05:58:16.000Z 116 337 2022-08-29T05:58:22.000Z 115 337 2022-08-29T05:58:24.000Z 118 337.39999389648 2022-08-29T05:58:26.000Z 116 337.79998779297 2022-08-29T05:58:28.000Z 113 338 2022-08-29T05:58:29.000Z 116 338.60000610352 2022-08-29T05:58:35.000Z 117 339 2022-08-29T05:58:37.000Z 117 339.60000610352 2022-08-29T05:58:43.000Z 116 340.60000610352 2022-08-29T05:58:51.000Z 116 340.79998779297 2022-08-29T05:58:53.000Z 116 341.20001220703 2022-08-29T05:58:59.000Z 113 341.79998779297 2022-08-29T05:59:04.000Z 114 342 2022-08-29T05:59:06.000Z 112 342.39999389648 2022-08-29T05:59:12.000Z 109 342.39999389648 2022-08-29T05:59:13.000Z 112 342.79998779297 2022-08-29T05:59:15.000Z 110 342.79998779297 2022-08-29T05:59:17.000Z 111 343 2022-08-29T05:59:20.000Z 108 343.39999389648 2022-08-29T05:59:24.000Z 110 343.60000610352 2022-08-29T05:59:31.000Z 115 343.60000610352 2022-08-29T05:59:37.000Z 115 343.60000610352 2022-08-29T05:59:50.000Z 112 343.60000610352 2022-08-29T05:59:51.000Z 112 343.20001220703 2022-08-29T05:59:59.000Z 113 343.20001220703 2022-08-29T06:00:11.000Z 112 343 2022-08-29T06:00:30.000Z 114 343.39999389648 2022-08-29T06:00:38.000Z 111 343.39999389648 2022-08-29T06:00:42.000Z 113 343.79998779297 2022-08-29T06:00:54.000Z 110 343.79998779297 2022-08-29T06:00:55.000Z 111 343.79998779297 2022-08-29T06:00:56.000Z 111 343.39999389648 2022-08-29T06:01:07.000Z 108 343.20001220703 2022-08-29T06:01:08.000Z 109 343.39999389648 2022-08-29T06:01:16.000Z 110 343.60000610352 2022-08-29T06:01:18.000Z 111 344.79998779297 2022-08-29T06:01:29.000Z 113 345.20001220703 2022-08-29T06:01:34.000Z 113 346 2022-08-29T06:01:40.000Z 111 346.20001220703 2022-08-29T06:01:43.000Z 107 346.39999389648 2022-08-29T06:01:44.000Z 110 346.79998779297 2022-08-29T06:01:47.000Z 107 346.79998779297 2022-08-29T06:01:49.000Z 109 347.20001220703 2022-08-29T06:01:52.000Z 109 347.20001220703 2022-08-29T06:01:53.000Z 107 347.60000610352 2022-08-29T06:01:56.000Z 110 347.60000610352 2022-08-29T06:01:57.000Z 110 347.79998779297 2022-08-29T06:01:58.000Z 113 348 2022-08-29T06:02:01.000Z 112 348.20001220703 2022-08-29T06:02:02.000Z 112 349 2022-08-29T06:02:13.000Z 109 349.20001220703 2022-08-29T06:02:16.000Z 108 349.39999389648 2022-08-29T06:02:17.000Z 109 350.20001220703 2022-08-29T06:02:25.000Z 111 350.60000610352 2022-08-29T06:02:29.000Z 108 351 2022-08-29T06:02:31.000Z 107 351.20001220703 2022-08-29T06:02:33.000Z 104 351.39999389648 2022-08-29T06:02:34.000Z 105 351.79998779297 2022-08-29T06:02:38.000Z 102 352 2022-08-29T06:02:40.000Z 110 352.20001220703 2022-08-29T06:02:41.000Z 110 352.39999389648 2022-08-29T06:02:44.000Z 113 352.39999389648 2022-08-29T06:02:45.000Z 113 353.39999389648 2022-08-29T06:02:55.000Z 113 354 2022-08-29T06:03:00.000Z 114 354.39999389648 2022-08-29T06:03:03.000Z 115 355.60000610352 2022-08-29T06:03:15.000Z 114 356.60000610352 2022-08-29T06:03:27.000Z 114 357 2022-08-29T06:03:31.000Z 113 357.60000610352 2022-08-29T06:03:38.000Z 113 358.60000610352 2022-08-29T06:03:45.000Z 114 359 2022-08-29T06:03:48.000Z 114 360 2022-08-29T06:04:00.000Z 113 360.20001220703 2022-08-29T06:04:02.000Z 112 361 2022-08-29T06:04:14.000Z 114 361 2022-08-29T06:04:16.000Z 114 361.79998779297 2022-08-29T06:04:21.000Z 114 362 2022-08-29T06:04:28.000Z 114 363.20001220703 2022-08-29T06:04:36.000Z 113 363.79998779297 2022-08-29T06:04:43.000Z 112 364.20001220703 2022-08-29T06:04:48.000Z 112 365 2022-08-29T06:04:59.000Z 112 365.20001220703 2022-08-29T06:05:00.000Z 112 366 2022-08-29T06:05:09.000Z 109 366 2022-08-29T06:05:12.000Z 112 366.39999389648 2022-08-29T06:05:14.000Z 112 367.39999389648 2022-08-29T06:05:24.000Z 111 368.20001220703 2022-08-29T06:05:30.000Z 111 368.20001220703 2022-08-29T06:05:33.000Z 113 368.39999389648 2022-08-29T06:05:35.000Z 112 369.39999389648 2022-08-29T06:05:45.000Z 113 369.79998779297 2022-08-29T06:05:48.000Z 113 370.39999389648 2022-08-29T06:05:55.000Z 113 370.39999389648 2022-08-29T06:05:56.000Z 112 370.79998779297 2022-08-29T06:06:02.000Z 109 370.79998779297 2022-08-29T06:06:03.000Z 110 371.60000610352 2022-08-29T06:06:10.000Z 111 372.60000610352 2022-08-29T06:06:19.000Z 113 372.60000610352 2022-08-29T06:06:20.000Z 112 373.20001220703 2022-08-29T06:06:25.000Z 112 373.60000610352 2022-08-29T06:06:31.000Z 110 374 2022-08-29T06:06:34.000Z 114 374.20001220703 2022-08-29T06:06:36.000Z 111 374.60000610352 2022-08-29T06:06:41.000Z 112 375.39999389648 2022-08-29T06:06:44.000Z 115 375.60000610352 2022-08-29T06:06:46.000Z 112 375.60000610352 2022-08-29T06:06:48.000Z 112 376 2022-08-29T06:06:51.000Z 109 376.20001220703 2022-08-29T06:06:54.000Z 106 376.60000610352 2022-08-29T06:06:58.000Z 109 376.60000610352 2022-08-29T06:06:59.000Z 109 377 2022-08-29T06:07:00.000Z 111 377.20001220703 2022-08-29T06:07:04.000Z 114 378 2022-08-29T06:07:13.000Z 114 378.39999389648 2022-08-29T06:07:17.000Z 113 378.79998779297 2022-08-29T06:07:19.000Z 114 379.20001220703 2022-08-29T06:07:24.000Z 113 379.60000610352 2022-08-29T06:07:29.000Z 116 380 2022-08-29T06:07:32.000Z 115 380.39999389648 2022-08-29T06:07:37.000Z 112 380.79998779297 2022-08-29T06:07:39.000Z 111 381.20001220703 2022-08-29T06:07:45.000Z 111 381.39999389648 2022-08-29T06:07:47.000Z 112 381.60000610352 2022-08-29T06:07:49.000Z 113 382.60000610352 2022-08-29T06:07:57.000Z 114 382.79998779297 2022-08-29T06:08:03.000Z 114 383.60000610352 2022-08-29T06:08:12.000Z 114 384.39999389648 2022-08-29T06:08:19.000Z 113 384.60000610352 2022-08-29T06:08:24.000Z 112 385.60000610352 2022-08-29T06:08:32.000Z 111 385.79998779297 2022-08-29T06:08:37.000Z 111 386.79998779297 2022-08-29T06:08:45.000Z 112 387.39999389648 2022-08-29T06:08:53.000Z 112 387.79998779297 2022-08-29T06:08:55.000Z 112 388.60000610352 2022-08-29T06:09:04.000Z 109 388.79998779297 2022-08-29T06:09:06.000Z 110 389 2022-08-29T06:09:09.000Z 112 389.39999389648 2022-08-29T06:09:11.000Z 109 389.79998779297 2022-08-29T06:09:16.000Z 111 390.79998779297 2022-08-29T06:09:27.000Z 111 391 2022-08-29T06:09:28.000Z 110 391.39999389648 2022-08-29T06:09:32.000Z 109 391.79998779297 2022-08-29T06:09:35.000Z 112 392.20001220703 2022-08-29T06:09:39.000Z 112 392.60000610352 2022-08-29T06:09:43.000Z 112 393.20001220703 2022-08-29T06:09:48.000Z 112 394.20001220703 2022-08-29T06:09:58.000Z 112 394.39999389648 2022-08-29T06:09:59.000Z 112 395.39999389648 2022-08-29T06:10:11.000Z 112 396 2022-08-29T06:10:16.000Z 113 396.39999389648 2022-08-29T06:10:21.000Z 113 396.60000610352 2022-08-29T06:10:22.000Z 113 396.79998779297 2022-08-29T06:10:24.000Z 113 397.20001220703 2022-08-29T06:10:26.000Z 112 397.60000610352 2022-08-29T06:10:28.000Z 112 397.60000610352 2022-08-29T06:10:29.000Z 112 398.20001220703 2022-08-29T06:10:33.000Z 115 398.39999389648 2022-08-29T06:10:39.000Z 116 398.39999389648 2022-08-29T06:10:40.000Z 116 398.60000610352 2022-08-29T06:10:43.000Z 114 398.79998779297 2022-08-29T06:10:46.000Z 117 399.60000610352 2022-08-29T06:10:51.000Z 112 399.79998779297 2022-08-29T06:10:52.000Z 112 400 2022-08-29T06:10:54.000Z 113 400.79998779297 2022-08-29T06:11:02.000Z 113 401.20001220703 2022-08-29T06:11:09.000Z 112 401.79998779297 2022-08-29T06:11:14.000Z 111 402 2022-08-29T06:11:17.000Z 111 402.39999389648 2022-08-29T06:11:22.000Z 110 402.60000610352 2022-08-29T06:11:24.000Z 107 402.60000610352 2022-08-29T06:11:25.000Z 110 402.79998779297 2022-08-29T06:11:26.000Z 109 403.20001220703 2022-08-29T06:11:29.000Z 112 403.39999389648 2022-08-29T06:11:32.000Z 115 403.79998779297 2022-08-29T06:11:37.000Z 112 403.79998779297 2022-08-29T06:11:39.000Z 112 404.39999389648 2022-08-29T06:11:42.000Z 108 404.39999389648 2022-08-29T06:11:43.000Z 111 405 2022-08-29T06:11:50.000Z 111 405.39999389648 2022-08-29T06:11:54.000Z 109 406 2022-08-29T06:11:59.000Z 109 406.60000610352 2022-08-29T06:12:05.000Z 106 407 2022-08-29T06:12:09.000Z 105 407.20001220703 2022-08-29T06:12:11.000Z 105 407.20001220703 2022-08-29T06:12:12.000Z 106 407.39999389648 2022-08-29T06:12:14.000Z 109 408.20001220703 2022-08-29T06:12:23.000Z 108 408.60000610352 2022-08-29T06:12:27.000Z 107 409 2022-08-29T06:12:37.000Z 104 409.20001220703 2022-08-29T06:12:40.000Z 105 409.20001220703 2022-08-29T06:12:41.000Z 104 409.39999389648 2022-08-29T06:12:45.000Z 101 410.39999389648 2022-08-29T06:12:54.000Z 100 410.60000610352 2022-08-29T06:12:56.000Z 97 410.60000610352 2022-08-29T06:12:57.000Z 99 410.79998779297 2022-08-29T06:12:59.000Z 96 411.39999389648 2022-08-29T06:13:03.000Z 94 411.60000610352 2022-08-29T06:13:05.000Z 91 412 2022-08-29T06:13:09.000Z 94 412.20001220703 2022-08-29T06:13:10.000Z 95 412.20001220703 2022-08-29T06:13:12.000Z 99 412.39999389648 2022-08-29T06:13:17.000Z 99 412.39999389648 2022-08-29T06:13:23.000Z 100 412.60000610352 2022-08-29T06:13:31.000Z 96 413 2022-08-29T06:13:43.000Z 104 412.79998779297 2022-08-29T06:13:44.000Z 105 412.79998779297 2022-08-29T06:13:59.000Z 103 412.79998779297 2022-08-29T06:14:07.000Z 100 412.79998779297 2022-08-29T06:14:10.000Z 103 412.79998779297 2022-08-29T06:14:12.000Z 100 412.39999389648 2022-08-29T06:14:15.000Z 100 413 2022-08-29T06:14:26.000Z 97 413 2022-08-29T06:14:27.000Z 97 413.39999389648 2022-08-29T06:14:29.000Z 100 413.39999389648 2022-08-29T06:14:30.000Z 100 413.60000610352 2022-08-29T06:14:32.000Z 103 414.20001220703 2022-08-29T06:14:37.000Z 106 414.20001220703 2022-08-29T06:14:39.000Z 108 414 2022-08-29T06:14:41.000Z 108 414.39999389648 2022-08-29T06:14:47.000Z 112 414.39999389648 2022-08-29T06:14:48.000Z 111 415 2022-08-29T06:14:56.000Z 111 415.20001220703 2022-08-29T06:14:57.000Z 111 415.60000610352 2022-08-29T06:15:02.000Z 112 416.39999389648 2022-08-29T06:15:10.000Z 114 416.60000610352 2022-08-29T06:15:15.000Z 112 416.79998779297 2022-08-29T06:15:16.000Z 113 417.39999389648 2022-08-29T06:15:22.000Z 113 417.39999389648 2022-08-29T06:15:24.000Z 116 417.60000610352 2022-08-29T06:15:25.000Z 117 417.79998779297 2022-08-29T06:15:26.000Z 117 418 2022-08-29T06:15:29.000Z 120 418.20001220703 2022-08-29T06:15:31.000Z 117 418.39999389648 2022-08-29T06:15:34.000Z 114 418.60000610352 2022-08-29T06:15:37.000Z 111 418.79998779297 2022-08-29T06:15:39.000Z 109 419 2022-08-29T06:15:40.000Z 108 419.60000610352 2022-08-29T06:15:48.000Z 107 419.79998779297 2022-08-29T06:15:50.000Z 108 420 2022-08-29T06:15:52.000Z 111 420.20001220703 2022-08-29T06:15:55.000Z 114 420.39999389648 2022-08-29T06:15:56.000Z 111 420.60000610352 2022-08-29T06:15:59.000Z 108 421 2022-08-29T06:16:02.000Z 107 422 2022-08-29T06:16:12.000Z 107 422 2022-08-29T06:16:13.000Z 107 422.20001220703 2022-08-29T06:16:20.000Z 111 422.79998779297 2022-08-29T06:16:28.000Z 109 423 2022-08-29T06:16:33.000Z 108 423.60000610352 2022-08-29T06:16:42.000Z 110 424.20001220703 2022-08-29T06:16:51.000Z 110 424.39999389648 2022-08-29T06:16:54.000Z 106 424.60000610352 2022-08-29T06:16:57.000Z 108 424.79998779297 2022-08-29T06:16:59.000Z 105 425.20001220703 2022-08-29T06:17:02.000Z 105 425.39999389648 2022-08-29T06:17:05.000Z 102 425.79998779297 2022-08-29T06:17:08.000Z 105 426 2022-08-29T06:17:11.000Z 104 426.20001220703 2022-08-29T06:17:13.000Z 103 427 2022-08-29T06:17:22.000Z 104 427.39999389648 2022-08-29T06:17:25.000Z 104 427.79998779297 2022-08-29T06:17:29.000Z 107 427.79998779297 2022-08-29T06:17:31.000Z 110 428 2022-08-29T06:17:32.000Z 107 428.39999389648 2022-08-29T06:17:38.000Z 104 428.39999389648 2022-08-29T06:17:39.000Z 105 429.60000610352 2022-08-29T06:17:49.000Z 106 429.79998779297 2022-08-29T06:17:53.000Z 107 430.60000610352 2022-08-29T06:17:59.000Z 104 430.60000610352 2022-08-29T06:18:01.000Z 103 431.20001220703 2022-08-29T06:18:05.000Z 106 431.39999389648 2022-08-29T06:18:09.000Z 106 431.60000610352 2022-08-29T06:18:11.000Z 103 431.60000610352 2022-08-29T06:18:15.000Z 101 431.79998779297 2022-08-29T06:18:16.000Z 104 432.39999389648 2022-08-29T06:18:20.000Z 107 432.60000610352 2022-08-29T06:18:22.000Z 104 432.79998779297 2022-08-29T06:18:23.000Z 103 432.79998779297 2022-08-29T06:18:24.000Z 103 433 2022-08-29T06:18:27.000Z 107 433.79998779297 2022-08-29T06:18:35.000Z 104 433.79998779297 2022-08-29T06:18:37.000Z 102 434 2022-08-29T06:18:40.000Z 104 434.20001220703 2022-08-29T06:18:41.000Z 107 434.20001220703 2022-08-29T06:18:42.000Z 107 434.60000610352 2022-08-29T06:18:49.000Z 106 434.79998779297 2022-08-29T06:18:51.000Z 106 435 2022-08-29T06:18:55.000Z 107 435.20001220703 2022-08-29T06:18:57.000Z 104 435.79998779297 2022-08-29T06:19:02.000Z 107 435.79998779297 2022-08-29T06:19:03.000Z 108 436.60000610352 2022-08-29T06:19:12.000Z 105 436.79998779297 2022-08-29T06:19:14.000Z 107 437.60000610352 2022-08-29T06:19:22.000Z 104 437.79998779297 2022-08-29T06:19:24.000Z 103 438.20001220703 2022-08-29T06:19:27.000Z 103 438.39999389648 2022-08-29T06:19:29.000Z 108 438.39999389648 2022-08-29T06:19:30.000Z 105 438.60000610352 2022-08-29T06:19:31.000Z 108 439 2022-08-29T06:19:37.000Z 108 439.20001220703 2022-08-29T06:19:40.000Z 111 439.39999389648 2022-08-29T06:19:43.000Z 112 439.79998779297 2022-08-29T06:19:48.000Z 108 440.20001220703 2022-08-29T06:19:50.000Z 107 440.39999389648 2022-08-29T06:19:55.000Z 110 440.60000610352 2022-08-29T06:19:59.000Z 109 441.20001220703 2022-08-29T06:20:02.000Z 111 442.20001220703 2022-08-29T06:20:11.000Z 108 442.20001220703 2022-08-29T06:20:13.000Z 109 443.20001220703 2022-08-29T06:20:22.000Z 111 443.60000610352 2022-08-29T06:20:27.000Z 114 443.79998779297 2022-08-29T06:20:28.000Z 115 444 2022-08-29T06:20:30.000Z 112 444.20001220703 2022-08-29T06:20:36.000Z 112 444.39999389648 2022-08-29T06:20:37.000Z 112 445.20001220703 2022-08-29T06:20:42.000Z 109 445.20001220703 2022-08-29T06:20:43.000Z 111 445.60000610352 2022-08-29T06:20:56.000Z 110 445.60000610352 2022-08-29T06:21:00.000Z 106 445.79998779297 2022-08-29T06:21:12.000Z 102 446 2022-08-29T06:21:14.000Z 104 446.20001220703 2022-08-29T06:21:24.000Z 100 446.39999389648 2022-08-29T06:21:25.000Z 102 446.60000610352 2022-08-29T06:21:30.000Z 105 446.60000610352 2022-08-29T06:21:32.000Z 105 446.60000610352 2022-08-29T06:21:35.000Z 102 446.60000610352 2022-08-29T06:21:49.000Z 100 446.60000610352 2022-08-29T06:22:01.000Z 101 446.79998779297 2022-08-29T06:22:10.000Z 97 446.79998779297 2022-08-29T06:22:15.000Z 94 446.79998779297 2022-08-29T06:22:16.000Z 98 446.79998779297 2022-08-29T06:22:18.000Z 99 446.39999389648 2022-08-29T06:22:26.000Z 99 446.60000610352 2022-08-29T06:22:32.000Z 100 446.79998779297 2022-08-29T06:22:41.000Z 97 446.79998779297 2022-08-29T06:22:50.000Z 98 446.60000610352 2022-08-29T06:23:08.000Z 101 446.20001220703 2022-08-29T06:23:14.000Z 98 446.39999389648 2022-08-29T06:23:19.000Z 101 446.60000610352 2022-08-29T06:23:21.000Z 99 446.60000610352 2022-08-29T06:23:25.000Z 96 446.60000610352 2022-08-29T06:23:38.000Z 100 446.60000610352 2022-08-29T06:23:42.000Z 97 446.79998779297 2022-08-29T06:23:46.000Z 95 446.79998779297 2022-08-29T06:23:52.000Z 98 446.79998779297 2022-08-29T06:23:58.000Z 98 446.79998779297 2022-08-29T06:24:05.000Z 97 446.79998779297 2022-08-29T06:24:10.000Z 98 447.39999389648 2022-08-29T06:24:18.000Z 95 447.39999389648 2022-08-29T06:24:19.000Z 99 448 2022-08-29T06:24:24.000Z 99 448.20001220703 2022-08-29T06:24:26.000Z 103 448.39999389648 2022-08-29T06:24:27.000Z 103 448.60000610352 2022-08-29T06:24:29.000Z 106 448.39999389648 2022-08-29T06:24:38.000Z 104 448.79998779297 2022-08-29T06:24:47.000Z 107 449 2022-08-29T06:24:50.000Z 104 449.20001220703 2022-08-29T06:24:51.000Z 105 449.39999389648 2022-08-29T06:24:54.000Z 102 449.39999389648 2022-08-29T06:24:56.000Z 102 449.20001220703 2022-08-29T06:25:06.000Z 101 449.60000610352 2022-08-29T06:25:13.000Z 101 449.39999389648 2022-08-29T06:25:24.000Z 100 449.79998779297 2022-08-29T06:25:35.000Z 97 450 2022-08-29T06:25:37.000Z 93 450.20001220703 2022-08-29T06:25:40.000Z 92 450.60000610352 2022-08-29T06:25:43.000Z 93 450.60000610352 2022-08-29T06:25:56.000Z 92 450.20001220703 2022-08-29T06:26:06.000Z 95 450 2022-08-29T06:26:09.000Z 92 450.20001220703 2022-08-29T06:26:14.000Z 91 450.60000610352 2022-08-29T06:26:18.000Z 94 451 2022-08-29T06:26:24.000Z 91 451 2022-08-29T06:26:30.000Z 92 450.60000610352 2022-08-29T06:26:44.000Z 94 451 2022-08-29T06:26:49.000Z 91 451 2022-08-29T06:26:51.000Z 94 451 2022-08-29T06:26:57.000Z 90 451 2022-08-29T06:26:58.000Z 93 451 2022-08-29T06:27:08.000Z 94 449.39999389648 2022-08-29T06:27:12.000Z 92 449.39999389648 2022-08-29T06:27:20.000Z 93 449.20001220703 2022-08-29T06:27:24.000Z 96 449.20001220703 2022-08-29T06:27:28.000Z 101 449.39999389648 2022-08-29T06:27:31.000Z 103 449.39999389648 2022-08-29T06:27:33.000Z 105 449.39999389648 2022-08-29T06:27:35.000Z 106 449.60000610352 2022-08-29T06:27:37.000Z 106 449.60000610352 2022-08-29T06:27:42.000Z 107 449.79998779297 2022-08-29T06:27:48.000Z 108 450 2022-08-29T06:28:04.000Z 109 450.39999389648 2022-08-29T06:28:11.000Z 111 450.60000610352 2022-08-29T06:28:18.000Z 106 450.60000610352 2022-08-29T06:28:19.000Z 106 450.60000610352 2022-08-29T06:28:20.000Z 103 451 2022-08-29T06:28:25.000Z 106 451.39999389648 2022-08-29T06:28:31.000Z 105 451.60000610352 2022-08-29T06:28:34.000Z 106 452.39999389648 2022-08-29T06:28:44.000Z 105 452.39999389648 2022-08-29T06:28:46.000Z 104 452.60000610352 2022-08-29T06:28:47.000Z 104 452.79998779297 2022-08-29T06:28:48.000Z 105 453.20001220703 2022-08-29T06:28:51.000Z 106 453.79998779297 2022-08-29T06:28:54.000Z 108 454.20001220703 2022-08-29T06:28:57.000Z 106 454.20001220703 2022-08-29T06:28:59.000Z 103 454.39999389648 2022-08-29T06:29:00.000Z 104 454.60000610352 2022-08-29T06:29:02.000Z 101 454.79998779297 2022-08-29T06:29:05.000Z 102 455 2022-08-29T06:29:06.000Z 100 455.20001220703 2022-08-29T06:29:08.000Z 99 455.39999389648 2022-08-29T06:29:10.000Z 101 455.60000610352 2022-08-29T06:29:12.000Z 98 455.79998779297 2022-08-29T06:29:16.000Z 99 456.20001220703 2022-08-29T06:29:19.000Z 100 456.39999389648 2022-08-29T06:29:21.000Z 100 456.79998779297 2022-08-29T06:29:25.000Z 102 456.79998779297 2022-08-29T06:29:26.000Z 101 457 2022-08-29T06:29:27.000Z 98 457.39999389648 2022-08-29T06:29:30.000Z 97 457.79998779297 2022-08-29T06:29:33.000Z 100 457.79998779297 2022-08-29T06:29:34.000Z 100 458 2022-08-29T06:29:35.000Z 101 458.20001220703 2022-08-29T06:29:38.000Z 99 458.39999389648 2022-08-29T06:29:40.000Z 99 458.60000610352 2022-08-29T06:29:43.000Z 99 458.79998779297 2022-08-29T06:29:47.000Z 102 459 2022-08-29T06:29:49.000Z 103 459.39999389648 2022-08-29T06:29:53.000Z 103 459.60000610352 2022-08-29T06:29:55.000Z 100 460 2022-08-29T06:29:58.000Z 101 460.39999389648 2022-08-29T06:30:02.000Z 98 460.60000610352 2022-08-29T06:30:04.000Z 100 460.79998779297 2022-08-29T06:30:08.000Z 101 461 2022-08-29T06:30:10.000Z 101 461.60000610352 2022-08-29T06:30:19.000Z 100 462.20001220703 2022-08-29T06:30:22.000Z 101 462.20001220703 2022-08-29T06:30:23.000Z 100 462.79998779297 2022-08-29T06:30:30.000Z 104 463 2022-08-29T06:30:32.000Z 103 463.20001220703 2022-08-29T06:30:34.000Z 102 464 2022-08-29T06:30:47.000Z 105 464 2022-08-29T06:30:48.000Z 107 464.20001220703 2022-08-29T06:30:49.000Z 108 464.79998779297 2022-08-29T06:30:53.000Z 107 465.20001220703 2022-08-29T06:30:55.000Z 106 465.39999389648 2022-08-29T06:30:57.000Z 106 465.79998779297 2022-08-29T06:31:02.000Z 109 465.79998779297 2022-08-29T06:31:03.000Z 109 466.20001220703 2022-08-29T06:31:06.000Z 106 466.39999389648 2022-08-29T06:31:08.000Z 106 467.39999389648 2022-08-29T06:31:17.000Z 104 467.39999389648 2022-08-29T06:31:18.000Z 103 467.60000610352 2022-08-29T06:31:21.000Z 106 468.20001220703 2022-08-29T06:31:26.000Z 106 468.60000610352 2022-08-29T06:31:30.000Z 105 468.60000610352 2022-08-29T06:31:31.000Z 105 468.79998779297 2022-08-29T06:31:32.000Z 106 469.20001220703 2022-08-29T06:31:36.000Z 108 469.60000610352 2022-08-29T06:31:40.000Z 110 470.20001220703 2022-08-29T06:31:45.000Z 107 470.60000610352 2022-08-29T06:31:46.000Z 107 470.79998779297 2022-08-29T06:31:47.000Z 108 471 2022-08-29T06:31:50.000Z 106 471 2022-08-29T06:31:52.000Z 106 471 2022-08-29T06:31:55.000Z 104 471.39999389648 2022-08-29T06:32:00.000Z 105 471.79998779297 2022-08-29T06:32:02.000Z 105 472.60000610352 2022-08-29T06:32:09.000Z 109 472.79998779297 2022-08-29T06:32:11.000Z 109 473 2022-08-29T06:32:15.000Z 108 473.20001220703 2022-08-29T06:32:17.000Z 105 473.39999389648 2022-08-29T06:32:19.000Z 106 473.79998779297 2022-08-29T06:32:22.000Z 106 474.20001220703 2022-08-29T06:32:24.000Z 105 474.20001220703 2022-08-29T06:32:26.000Z 106 474.20001220703 2022-08-29T06:32:31.000Z 106 474.60000610352 2022-08-29T06:32:35.000Z 103 475 2022-08-29T06:32:38.000Z 102 475.60000610352 2022-08-29T06:32:43.000Z 105 475.79998779297 2022-08-29T06:32:45.000Z 104 476 2022-08-29T06:32:47.000Z 106 476 2022-08-29T06:32:48.000Z 105 476.39999389648 2022-08-29T06:32:51.000Z 107 476.79998779297 2022-08-29T06:32:56.000Z 106 477 2022-08-29T06:32:59.000Z 108 477.20001220703 2022-08-29T06:33:01.000Z 106 477.39999389648 2022-08-29T06:33:02.000Z 106 477.79998779297 2022-08-29T06:33:05.000Z 107 478 2022-08-29T06:33:08.000Z 108 478.20001220703 2022-08-29T06:33:09.000Z 108 478.39999389648 2022-08-29T06:33:12.000Z 109 478.60000610352 2022-08-29T06:33:15.000Z 112 478.60000610352 2022-08-29T06:33:16.000Z 109 478.79998779297 2022-08-29T06:33:20.000Z 106 479.20001220703 2022-08-29T06:33:22.000Z 107 479.39999389648 2022-08-29T06:33:26.000Z 107 479.60000610352 2022-08-29T06:33:28.000Z 107 479.79998779297 2022-08-29T06:33:31.000Z 107 480.20001220703 2022-08-29T06:33:36.000Z 107 481.39999389648 2022-08-29T06:33:45.000Z 108 481.60000610352 2022-08-29T06:33:48.000Z 105 482 2022-08-29T06:33:51.000Z 108 482.39999389648 2022-08-29T06:33:54.000Z 107 482.79998779297 2022-08-29T06:34:00.000Z 106 482.79998779297 2022-08-29T06:34:01.000Z 103 483 2022-08-29T06:34:03.000Z 100 483.20001220703 2022-08-29T06:34:06.000Z 97 483.39999389648 2022-08-29T06:34:09.000Z 98 483.79998779297 2022-08-29T06:34:13.000Z 97 484 2022-08-29T06:34:14.000Z 98 484.20001220703 2022-08-29T06:34:16.000Z 99 484.60000610352 2022-08-29T06:34:18.000Z 100 484.79998779297 2022-08-29T06:34:22.000Z 104 484.60000610352 2022-08-29T06:34:25.000Z 107 484.60000610352 2022-08-29T06:34:26.000Z 107 485.39999389648 2022-08-29T06:34:37.000Z 104 485.60000610352 2022-08-29T06:34:39.000Z 103 485.79998779297 2022-08-29T06:34:41.000Z 105 486.60000610352 2022-08-29T06:34:49.000Z 105 486.79998779297 2022-08-29T06:34:52.000Z 108 486.79998779297 2022-08-29T06:34:55.000Z 105 486.79998779297 2022-08-29T06:34:56.000Z 106 487.39999389648 2022-08-29T06:35:02.000Z 109 487.60000610352 2022-08-29T06:35:05.000Z 106 487.79998779297 2022-08-29T06:35:06.000Z 106 487.79998779297 2022-08-29T06:35:08.000Z 105 488.39999389648 2022-08-29T06:35:18.000Z 105 488.60000610352 2022-08-29T06:35:20.000Z 105 488.79998779297 2022-08-29T06:35:22.000Z 107 489 2022-08-29T06:35:25.000Z 106 489.60000610352 2022-08-29T06:35:30.000Z 106 489.79998779297 2022-08-29T06:35:31.000Z 106 490.20001220703 2022-08-29T06:35:35.000Z 107 490.20001220703 2022-08-29T06:35:36.000Z 106 490.60000610352 2022-08-29T06:35:40.000Z 107 490.79998779297 2022-08-29T06:35:43.000Z 107 490.79998779297 2022-08-29T06:35:45.000Z 106 490.79998779297 2022-08-29T06:35:47.000Z 105 491.20001220703 2022-08-29T06:35:51.000Z 106 491.39999389648 2022-08-29T06:35:52.000Z 109 491.60000610352 2022-08-29T06:35:54.000Z 107 491.79998779297 2022-08-29T06:35:56.000Z 105 492.20001220703 2022-08-29T06:35:58.000Z 107 492.39999389648 2022-08-29T06:36:00.000Z 104 492.60000610352 2022-08-29T06:36:01.000Z 107 492.79998779297 2022-08-29T06:36:04.000Z 105 493 2022-08-29T06:36:06.000Z 104 493 2022-08-29T06:36:08.000Z 106 493.20001220703 2022-08-29T06:36:09.000Z 105 493.39999389648 2022-08-29T06:36:12.000Z 107 494 2022-08-29T06:36:17.000Z 108 494 2022-08-29T06:36:19.000Z 109 494.20001220703 2022-08-29T06:36:22.000Z 109 494.79998779297 2022-08-29T06:36:29.000Z 106 495 2022-08-29T06:36:31.000Z 106 495.60000610352 2022-08-29T06:36:37.000Z 106 496 2022-08-29T06:36:40.000Z 108 497 2022-08-29T06:36:48.000Z 105 497.20001220703 2022-08-29T06:36:49.000Z 107 497.60000610352 2022-08-29T06:36:53.000Z 105 497.79998779297 2022-08-29T06:36:58.000Z 102 497.79998779297 2022-08-29T06:37:02.000Z 98 498 2022-08-29T06:37:03.000Z 101 498 2022-08-29T06:37:04.000Z 100 498 2022-08-29T06:37:09.000Z 100 498 2022-08-29T06:37:16.000Z 97 498 2022-08-29T06:37:20.000Z 97 498.20001220703 2022-08-29T06:37:24.000Z 96 498.39999389648 2022-08-29T06:37:25.000Z 96 498.60000610352 2022-08-29T06:37:27.000Z 97 498.79998779297 2022-08-29T06:37:30.000Z 97 499.20001220703 2022-08-29T06:37:35.000Z 101 499.20001220703 2022-08-29T06:37:37.000Z 102 499.20001220703 2022-08-29T06:37:42.000Z 100 499.39999389648 2022-08-29T06:37:46.000Z 97 499.39999389648 2022-08-29T06:37:50.000Z 100 499.39999389648 2022-08-29T06:38:02.000Z 99 499.39999389648 2022-08-29T06:38:06.000Z 96 499.39999389648 2022-08-29T06:38:20.000Z 97 499.39999389648 2022-08-29T06:38:25.000Z 94 499.60000610352 2022-08-29T06:38:27.000Z 95 499.39999389648 2022-08-29T06:38:34.000Z 91 499.60000610352 2022-08-29T06:38:39.000Z 93 500.39999389648 2022-08-29T06:38:50.000Z 89 500.79998779297 2022-08-29T06:38:53.000Z 89 500.79998779297 2022-08-29T06:38:54.000Z 93 501 2022-08-29T06:38:56.000Z 94 501 2022-08-29T06:38:57.000Z 97 501.20001220703 2022-08-29T06:39:00.000Z 100 501.39999389648 2022-08-29T06:39:02.000Z 102 501.60000610352 2022-08-29T06:39:05.000Z 101 502.20001220703 2022-08-29T06:39:13.000Z 105 502.39999389648 2022-08-29T06:39:15.000Z 105 502.79998779297 2022-08-29T06:39:20.000Z 105 503.39999389648 2022-08-29T06:39:27.000Z 105 503.79998779297 2022-08-29T06:39:33.000Z 105 504.60000610352 2022-08-29T06:39:41.000Z 108 504.60000610352 2022-08-29T06:39:42.000Z 105 504.79998779297 2022-08-29T06:39:43.000Z 105 505 2022-08-29T06:39:47.000Z 107 505.60000610352 2022-08-29T06:39:58.000Z 107 505.79998779297 2022-08-29T06:40:00.000Z 107 506 2022-08-29T06:40:02.000Z 108 506.20001220703 2022-08-29T06:40:03.000Z 105 506.39999389648 2022-08-29T06:40:04.000Z 105 506.39999389648 2022-08-29T06:40:05.000Z 105 506.79998779297 2022-08-29T06:40:10.000Z 105 507.20001220703 2022-08-29T06:40:13.000Z 104 507.60000610352 2022-08-29T06:40:17.000Z 107 507.79998779297 2022-08-29T06:40:18.000Z 106 507.79998779297 2022-08-29T06:40:19.000Z 105 508 2022-08-29T06:40:21.000Z 105 508.39999389648 2022-08-29T06:40:25.000Z 103 508.79998779297 2022-08-29T06:40:27.000Z 102 509 2022-08-29T06:40:28.000Z 101 509.20001220703 2022-08-29T06:40:32.000Z 100 509.60000610352 2022-08-29T06:40:38.000Z 99 510 2022-08-29T06:40:41.000Z 100 510 2022-08-29T06:40:44.000Z 98 510.39999389648 2022-08-29T06:40:47.000Z 99 511 2022-08-29T06:40:51.000Z 99 511 2022-08-29T06:40:52.000Z 100 511.39999389648 2022-08-29T06:40:54.000Z 99 512.20001220703 2022-08-29T06:40:59.000Z 99 512.59997558594 2022-08-29T06:41:02.000Z 99 512.59997558594 2022-08-29T06:41:03.000Z 95 512.79998779297 2022-08-29T06:41:04.000Z 100 513 2022-08-29T06:41:06.000Z 97 513.20001220703 2022-08-29T06:41:09.000Z 100 513.40002441406 2022-08-29T06:41:11.000Z 99 513.59997558594 2022-08-29T06:41:14.000Z 99 513.79998779297 2022-08-29T06:41:16.000Z 99 514.20001220703 2022-08-29T06:41:18.000Z 99 515 2022-08-29T06:41:25.000Z 100 515.20001220703 2022-08-29T06:41:27.000Z 99 515.40002441406 2022-08-29T06:41:30.000Z 98 515.59997558594 2022-08-29T06:41:31.000Z 95 516 2022-08-29T06:41:34.000Z 98 516.40002441406 2022-08-29T06:41:39.000Z 101 517.40002441406 2022-08-29T06:41:46.000Z 107 517.40002441406 2022-08-29T06:41:48.000Z 108 518 2022-08-29T06:41:55.000Z 112 518.40002441406 2022-08-29T06:42:00.000Z 112 519 2022-08-29T06:42:04.000Z 109 519.59997558594 2022-08-29T06:42:11.000Z 109 520 2022-08-29T06:42:15.000Z 111 520.40002441406 2022-08-29T06:42:19.000Z 115 520.59997558594 2022-08-29T06:42:20.000Z 110 521.20001220703 2022-08-29T06:42:24.000Z 110 521.40002441406 2022-08-29T06:42:26.000Z 110 521.40002441406 2022-08-29T06:42:28.000Z 110 521.59997558594 2022-08-29T06:42:31.000Z 109 521.79998779297 2022-08-29T06:42:32.000Z 110 522.20001220703 2022-08-29T06:42:36.000Z 112 522.20001220703 2022-08-29T06:42:38.000Z 112 522.59997558594 2022-08-29T06:42:42.000Z 112 522.59997558594 2022-08-29T06:42:43.000Z 109 522.79998779297 2022-08-29T06:42:44.000Z 109 523 2022-08-29T06:42:46.000Z 109 523.40002441406 2022-08-29T06:42:48.000Z 109 523.79998779297 2022-08-29T06:42:55.000Z 109 523.79998779297 2022-08-29T06:42:56.000Z 108 524 2022-08-29T06:42:57.000Z 108 524.40002441406 2022-08-29T06:43:00.000Z 110 524.79998779297 2022-08-29T06:43:05.000Z 111 525 2022-08-29T06:43:09.000Z 111 525.20001220703 2022-08-29T06:43:11.000Z 111 525.40002441406 2022-08-29T06:43:13.000Z 110 525.40002441406 2022-08-29T06:43:15.000Z 110 525.40002441406 2022-08-29T06:43:19.000Z 109 525.79998779297 2022-08-29T06:43:25.000Z 108 526 2022-08-29T06:43:26.000Z 106 526.20001220703 2022-08-29T06:43:29.000Z 105 526.59997558594 2022-08-29T06:43:33.000Z 105 527 2022-08-29T06:43:40.000Z 107 527 2022-08-29T06:43:44.000Z 105 527 2022-08-29T06:43:49.000Z 101 527 2022-08-29T06:43:50.000Z 104 527 2022-08-29T06:43:51.000Z 103 527.20001220703 2022-08-29T06:43:56.000Z 100 527.79998779297 2022-08-29T06:44:02.000Z 97 527.79998779297 2022-08-29T06:44:04.000Z 94 527.79998779297 2022-08-29T06:44:05.000Z 97 527.59997558594 2022-08-29T06:44:07.000Z 96 527.20001220703 2022-08-29T06:44:13.000Z 95 527.20001220703 2022-08-29T06:44:14.000Z 92 527 2022-08-29T06:44:17.000Z 91 526.79998779297 2022-08-29T06:44:19.000Z 95 526.59997558594 2022-08-29T06:44:20.000Z 100 526.20001220703 2022-08-29T06:44:25.000Z 103 526.40002441406 2022-08-29T06:44:31.000Z 104 525.79998779297 2022-08-29T06:44:42.000Z 107 525.40002441406 2022-08-29T06:44:46.000Z 110 525 2022-08-29T06:44:49.000Z 107 524.79998779297 2022-08-29T06:44:54.000Z 109 524.59997558594 2022-08-29T06:44:58.000Z 108 524.20001220703 2022-08-29T06:45:06.000Z 105 523.79998779297 2022-08-29T06:45:11.000Z 107 523.79998779297 2022-08-29T06:45:14.000Z 109 523.59997558594 2022-08-29T06:45:17.000Z 112 523.40002441406 2022-08-29T06:45:19.000Z 109 523.20001220703 2022-08-29T06:45:24.000Z 106 523 2022-08-29T06:45:25.000Z 109 522.79998779297 2022-08-29T06:45:28.000Z 109 522.59997558594 2022-08-29T06:45:29.000Z 109 521.79998779297 2022-08-29T06:45:42.000Z 109 521.59997558594 2022-08-29T06:45:43.000Z 108 521.40002441406 2022-08-29T06:45:48.000Z 111 521.20001220703 2022-08-29T06:45:50.000Z 107 521 2022-08-29T06:45:54.000Z 111 520.79998779297 2022-08-29T06:45:56.000Z 109 520.79998779297 2022-08-29T06:45:57.000Z 112 520.59997558594 2022-08-29T06:45:58.000Z 109 520.20001220703 2022-08-29T06:46:02.000Z 106 519.79998779297 2022-08-29T06:46:08.000Z 103 519.59997558594 2022-08-29T06:46:10.000Z 103 519.59997558594 2022-08-29T06:46:12.000Z 104 518.59997558594 2022-08-29T06:46:23.000Z 105 518.40002441406 2022-08-29T06:46:24.000Z 105 518.20001220703 2022-08-29T06:46:32.000Z 109 517.79998779297 2022-08-29T06:46:34.000Z 105 517.79998779297 2022-08-29T06:46:36.000Z 104 517.79998779297 2022-08-29T06:46:37.000Z 105 517.40002441406 2022-08-29T06:46:39.000Z 104 517.20001220703 2022-08-29T06:46:41.000Z 104 516.79998779297 2022-08-29T06:46:46.000Z 103 516.59997558594 2022-08-29T06:46:47.000Z 100 516.59997558594 2022-08-29T06:46:48.000Z 101 516.59997558594 2022-08-29T06:46:49.000Z 102 516.40002441406 2022-08-29T06:46:51.000Z 100 516.40002441406 2022-08-29T06:46:53.000Z 103 516.20001220703 2022-08-29T06:46:58.000Z 105 516.20001220703 2022-08-29T06:47:00.000Z 107 516.20001220703 2022-08-29T06:47:01.000Z 104 516.20001220703 2022-08-29T06:47:02.000Z 106 516 2022-08-29T06:47:04.000Z 104 515.79998779297 2022-08-29T06:47:06.000Z 100 515.59997558594 2022-08-29T06:47:17.000Z 99 515.40002441406 2022-08-29T06:47:18.000Z 100 514.59997558594 2022-08-29T06:47:24.000Z 103 514.59997558594 2022-08-29T06:47:25.000Z 100 514.40002441406 2022-08-29T06:47:28.000Z 105 514.40002441406 2022-08-29T06:47:30.000Z 102 514.40002441406 2022-08-29T06:47:31.000Z 100 513.59997558594 2022-08-29T06:47:42.000Z 101 513.59997558594 2022-08-29T06:47:43.000Z 102 513.40002441406 2022-08-29T06:47:45.000Z 101 513 2022-08-29T06:47:53.000Z 104 512.79998779297 2022-08-29T06:47:56.000Z 104 512.40002441406 2022-08-29T06:48:00.000Z 103 512 2022-08-29T06:48:07.000Z 103 511.60000610352 2022-08-29T06:48:16.000Z 100 511.39999389648 2022-08-29T06:48:19.000Z 103 511.39999389648 2022-08-29T06:48:20.000Z 102 511.20001220703 2022-08-29T06:48:21.000Z 101 511 2022-08-29T06:48:23.000Z 100 510.60000610352 2022-08-29T06:48:29.000Z 101 510.39999389648 2022-08-29T06:48:32.000Z 102 510 2022-08-29T06:48:34.000Z 100 509.79998779297 2022-08-29T06:48:37.000Z 100 509.60000610352 2022-08-29T06:48:39.000Z 98 509.39999389648 2022-08-29T06:48:45.000Z 101 509.20001220703 2022-08-29T06:48:49.000Z 99 509.20001220703 2022-08-29T06:48:53.000Z 98 509 2022-08-29T06:48:55.000Z 99 508.79998779297 2022-08-29T06:49:04.000Z 95 508.60000610352 2022-08-29T06:49:08.000Z 97 508.60000610352 2022-08-29T06:49:09.000Z 98 508.79998779297 2022-08-29T06:49:20.000Z 100 509.20001220703 2022-08-29T06:49:26.000Z 96 508.79998779297 2022-08-29T06:49:32.000Z 93 508.79998779297 2022-08-29T06:49:34.000Z 92 509.20001220703 2022-08-29T06:49:46.000Z 88 509.39999389648 2022-08-29T06:49:52.000Z 86 509.39999389648 2022-08-29T06:50:09.000Z 84 509.39999389648 2022-08-29T06:50:10.000Z 81 509.39999389648 2022-08-29T06:50:11.000Z 84 509 2022-08-29T06:50:14.000Z 81 508.20001220703 2022-08-29T06:50:20.000Z 84 508 2022-08-29T06:50:28.000Z 87 508 2022-08-29T06:50:32.000Z 90 508.20001220703 2022-08-29T06:50:33.000Z 92 508.39999389648 2022-08-29T06:50:36.000Z 95 508.20001220703 2022-08-29T06:50:47.000Z 92 508 2022-08-29T06:50:48.000Z 92 507.39999389648 2022-08-29T06:50:59.000Z 91 507.60000610352 2022-08-29T06:51:03.000Z 94 507.79998779297 2022-08-29T06:51:08.000Z 98 507.60000610352 2022-08-29T06:51:13.000Z 95 507.79998779297 2022-08-29T06:51:17.000Z 90 507.79998779297 2022-08-29T06:51:18.000Z 90 507.60000610352 2022-08-29T06:51:31.000Z 89 507.39999389648 2022-08-29T06:51:37.000Z 85 507.39999389648 2022-08-29T06:51:38.000Z 89 507.20001220703 2022-08-29T06:51:39.000Z 91 507.20001220703 2022-08-29T06:51:41.000Z 94 507 2022-08-29T06:51:45.000Z 96 506.39999389648 2022-08-29T06:51:55.000Z 99 506.39999389648 2022-08-29T06:51:58.000Z 96 506.20001220703 2022-08-29T06:52:00.000Z 94 506 2022-08-29T06:52:04.000Z 91 505.60000610352 2022-08-29T06:52:13.000Z 94 505.39999389648 2022-08-29T06:52:15.000Z 94 505.39999389648 2022-08-29T06:52:16.000Z 91 505.20001220703 2022-08-29T06:52:18.000Z 93 504.79998779297 2022-08-29T06:52:22.000Z 96 504.20001220703 2022-08-29T06:52:30.000Z 95 504.20001220703 2022-08-29T06:52:32.000Z 99 503.39999389648 2022-08-29T06:52:45.000Z 98 503 2022-08-29T06:52:54.000Z 99 503 2022-08-29T06:52:58.000Z 98 502 2022-08-29T06:53:08.000Z 97 502 2022-08-29T06:53:09.000Z 96 501.20001220703 2022-08-29T06:53:26.000Z 97 501 2022-08-29T06:53:27.000Z 97 500.60000610352 2022-08-29T06:53:30.000Z 93 500.60000610352 2022-08-29T06:53:31.000Z 96 501 2022-08-29T06:53:37.000Z 95 501.20001220703 2022-08-29T06:53:54.000Z 94 500.79998779297 2022-08-29T06:53:57.000Z 91 500.60000610352 2022-08-29T06:54:01.000Z 89 500.39999389648 2022-08-29T06:54:04.000Z 90 500.39999389648 2022-08-29T06:54:13.000Z 93 500.60000610352 2022-08-29T06:54:18.000Z 96 500.39999389648 2022-08-29T06:54:19.000Z 95 500 2022-08-29T06:54:23.000Z 92 500 2022-08-29T06:54:24.000Z 93 500.20001220703 2022-08-29T06:54:28.000Z 96 500.79998779297 2022-08-29T06:54:42.000Z 97 500.60000610352 2022-08-29T06:54:45.000Z 94 500.79998779297 2022-08-29T06:54:50.000Z 91 500.60000610352 2022-08-29T06:54:54.000Z 92 500.20001220703 2022-08-29T06:54:56.000Z 89 500 2022-08-29T06:55:06.000Z 90 500 2022-08-29T06:55:09.000Z 93 500 2022-08-29T06:55:10.000Z 93 499.79998779297 2022-08-29T06:55:21.000Z 97 499.60000610352 2022-08-29T06:55:22.000Z 98 499.60000610352 2022-08-29T06:55:35.000Z 95 499.60000610352 2022-08-29T06:55:36.000Z 96 499.39999389648 2022-08-29T06:55:41.000Z 99 499 2022-08-29T06:55:51.000Z 96 499 2022-08-29T06:55:53.000Z 99 498.79998779297 2022-08-29T06:55:55.000Z 98 498.39999389648 2022-08-29T06:56:06.000Z 101 497.60000610352 2022-08-29T06:56:12.000Z 101 497.39999389648 2022-08-29T06:56:19.000Z 100 497.20001220703 2022-08-29T06:56:25.000Z 97 497.20001220703 2022-08-29T06:56:32.000Z 94 497.20001220703 2022-08-29T06:56:33.000Z 97 496.60000610352 2022-08-29T06:56:44.000Z 97 496.60000610352 2022-08-29T06:56:49.000Z 97 496.39999389648 2022-08-29T06:57:00.000Z 94 496.20001220703 2022-08-29T06:57:03.000Z 97 496.20001220703 2022-08-29T06:57:04.000Z 96 496.20001220703 2022-08-29T06:57:07.000Z 93 496.20001220703 2022-08-29T06:57:09.000Z 97 496.20001220703 2022-08-29T06:57:12.000Z 100 496 2022-08-29T06:57:16.000Z 99 495.79998779297 2022-08-29T06:57:19.000Z 102 496 2022-08-29T06:57:25.000Z 99 496 2022-08-29T06:57:28.000Z 100 496.39999389648 2022-08-29T06:57:37.000Z 99 496.39999389648 2022-08-29T06:57:39.000Z 103 496.39999389648 2022-08-29T06:57:40.000Z 102 496.39999389648 2022-08-29T06:57:41.000Z 99 496.39999389648 2022-08-29T06:57:43.000Z 96 496 2022-08-29T06:57:56.000Z 98 496 2022-08-29T06:57:57.000Z 95 496.60000610352 2022-08-29T06:58:08.000Z 98 496.20001220703 2022-08-29T06:58:18.000Z 102 496.39999389648 2022-08-29T06:58:20.000Z 101 496.39999389648 2022-08-29T06:58:34.000Z 99 496.39999389648 2022-08-29T06:58:40.000Z 103 496.20001220703 2022-08-29T06:58:50.000Z 103 496.79998779297 2022-08-29T06:58:56.000Z 106 497 2022-08-29T06:58:57.000Z 101 497.20001220703 2022-08-29T06:59:01.000Z 98 497.39999389648 2022-08-29T06:59:03.000Z 97 497.60000610352 2022-08-29T06:59:08.000Z 100 497.60000610352 2022-08-29T06:59:10.000Z 99 497.60000610352 2022-08-29T06:59:14.000Z 102 497.60000610352 2022-08-29T06:59:17.000Z 101 497.79998779297 2022-08-29T06:59:19.000Z 101 498.60000610352 2022-08-29T06:59:34.000Z 100 498.79998779297 2022-08-29T06:59:40.000Z 103 498.79998779297 2022-08-29T06:59:45.000Z 103 499 2022-08-29T06:59:48.000Z 99 499 2022-08-29T06:59:49.000Z 100 498.79998779297 2022-08-29T06:59:55.000Z 103 498.79998779297 2022-08-29T06:59:56.000Z 108 498.79998779297 2022-08-29T06:59:58.000Z 102 499.60000610352 2022-08-29T07:00:05.000Z 98 499.60000610352 2022-08-29T07:00:06.000Z 101 499.60000610352 2022-08-29T07:00:09.000Z 104 499.60000610352 2022-08-29T07:00:13.000Z 110 499.39999389648 2022-08-29T07:00:16.000Z 114 499.39999389648 2022-08-29T07:00:19.000Z 110 499.39999389648 2022-08-29T07:00:21.000Z 109 499.39999389648 2022-08-29T07:00:23.000Z 106 499.60000610352 2022-08-29T07:00:27.000Z 109 499.79998779297 2022-08-29T07:00:30.000Z 109 499.79998779297 2022-08-29T07:00:31.000Z 107 499.79998779297 2022-08-29T07:00:44.000Z 108 500 2022-08-29T07:00:46.000Z 107 500 2022-08-29T07:00:50.000Z 110 500.20001220703 2022-08-29T07:00:54.000Z 108 500.20001220703 2022-08-29T07:00:57.000Z 109 499.79998779297 2022-08-29T07:01:01.000Z 105 499.79998779297 2022-08-29T07:01:04.000Z 104 499.79998779297 2022-08-29T07:01:09.000Z 101 499.79998779297 2022-08-29T07:01:10.000Z 101 499.39999389648 2022-08-29T07:01:13.000Z 103 499.39999389648 2022-08-29T07:01:16.000Z 106 499.39999389648 2022-08-29T07:01:18.000Z 109 499.39999389648 2022-08-29T07:01:23.000Z 110 499.39999389648 2022-08-29T07:01:25.000Z 107 499.39999389648 2022-08-29T07:01:28.000Z 109 499.39999389648 2022-08-29T07:01:29.000Z 106 499.39999389648 2022-08-29T07:01:32.000Z 110 499.20001220703 2022-08-29T07:01:36.000Z 112 499.20001220703 2022-08-29T07:01:46.000Z 108 499.20001220703 2022-08-29T07:01:48.000Z 105 499 2022-08-29T07:01:53.000Z 108 499 2022-08-29T07:01:55.000Z 111 499 2022-08-29T07:01:56.000Z 111 499 2022-08-29T07:01:58.000Z 111 499 2022-08-29T07:01:59.000Z 111 499 2022-08-29T07:02:01.000Z 110 498.79998779297 2022-08-29T07:02:02.000Z 111 498.60000610352 2022-08-29T07:02:11.000Z 114 498.60000610352 2022-08-29T07:02:13.000Z 112 497.79998779297 2022-08-29T07:02:25.000Z 112 497.79998779297 2022-08-29T07:02:26.000Z 113 497.60000610352 2022-08-29T07:02:29.000Z 113 497.79998779297 2022-08-29T07:02:36.000Z 111 498.20001220703 2022-08-29T07:02:38.000Z 108 498.39999389648 2022-08-29T07:02:40.000Z 111 498.20001220703 2022-08-29T07:02:43.000Z 107 498.20001220703 2022-08-29T07:02:51.000Z 104 498.20001220703 2022-08-29T07:03:04.000Z 105 497.20001220703 2022-08-29T07:03:15.000Z 105 497.79998779297 2022-08-29T07:03:26.000Z 108 497.60000610352 2022-08-29T07:03:29.000Z 109 497.60000610352 2022-08-29T07:03:30.000Z 110 498.20001220703 2022-08-29T07:03:42.000Z 110 497.39999389648 2022-08-29T07:03:56.000Z 112 497.39999389648 2022-08-29T07:04:04.000Z 112 497.60000610352 2022-08-29T07:04:07.000Z 112 497.60000610352 2022-08-29T07:04:08.000Z 111 497.60000610352 2022-08-29T07:04:20.000Z 111 497.60000610352 2022-08-29T07:04:32.000Z 109 497.79998779297 2022-08-29T07:04:41.000Z 112 497.60000610352 2022-08-29T07:04:46.000Z 112 497.60000610352 2022-08-29T07:04:58.000Z 109 497.60000610352 2022-08-29T07:05:00.000Z 109 497.39999389648 2022-08-29T07:05:03.000Z 105 497.39999389648 2022-08-29T07:05:07.000Z 109 497.20001220703 2022-08-29T07:05:09.000Z 112 497.20001220703 2022-08-29T07:05:14.000Z 109 497.39999389648 2022-08-29T07:05:18.000Z 112 497.39999389648 2022-08-29T07:05:23.000Z 109 497.60000610352 2022-08-29T07:05:25.000Z 110 497.79998779297 2022-08-29T07:05:27.000Z 109 497.60000610352 2022-08-29T07:05:38.000Z 106 497.60000610352 2022-08-29T07:05:39.000Z 105 497.60000610352 2022-08-29T07:05:45.000Z 105 497.39999389648 2022-08-29T07:05:48.000Z 98 497.39999389648 2022-08-29T07:05:50.000Z 95 497.60000610352 2022-08-29T07:06:00.000Z 98 497.60000610352 2022-08-29T07:06:01.000Z 99 497.39999389648 2022-08-29T07:06:06.000Z 102 497 2022-08-29T07:06:12.000Z 105 497.60000610352 2022-08-29T07:06:18.000Z 100 498 2022-08-29T07:06:19.000Z 96 498.20001220703 2022-08-29T07:06:20.000Z 96 498.39999389648 2022-08-29T07:06:22.000Z 95 498 2022-08-29T07:06:33.000Z 92 498 2022-08-29T07:06:35.000Z 90 497.39999389648 2022-08-29T07:06:51.000Z 88 497.39999389648 2022-08-29T07:07:01.000Z 91 497.39999389648 2022-08-29T07:07:02.000Z 90 497.60000610352 2022-08-29T07:07:04.000Z 92 499 2022-08-29T07:07:14.000Z 93 499.20001220703 2022-08-29T07:07:15.000Z 94 500.20001220703 2022-08-29T07:07:23.000Z 93 501 2022-08-29T07:07:29.000Z 93 501.20001220703 2022-08-29T07:07:36.000Z 95 501.60000610352 2022-08-29T07:07:38.000Z 99 502 2022-08-29T07:07:41.000Z 99 502.39999389648 2022-08-29T07:07:45.000Z 97 503 2022-08-29T07:07:54.000Z 97 503 2022-08-29T07:07:59.000Z 94 502 2022-08-29T07:08:06.000Z 94 502 2022-08-29T07:08:08.000Z 91 502.79998779297 2022-08-29T07:08:20.000Z 88 503.20001220703 2022-08-29T07:08:41.000Z 85 502.79998779297 2022-08-29T07:08:52.000Z 82 503 2022-08-29T07:08:57.000Z 84 503.20001220703 2022-08-29T07:09:03.000Z 81 503.20001220703 2022-08-29T07:09:07.000Z 84 503.60000610352 2022-08-29T07:09:13.000Z 85 504.39999389648 2022-08-29T07:09:17.000Z 86 504.60000610352 2022-08-29T07:09:19.000Z 88 504.79998779297 2022-08-29T07:09:22.000Z 92 504.79998779297 2022-08-29T07:09:25.000Z 95 505 2022-08-29T07:09:28.000Z 96 505.39999389648 2022-08-29T07:09:31.000Z 97 505.60000610352 2022-08-29T07:09:32.000Z 97 506.20001220703 2022-08-29T07:09:35.000Z 96 506.39999389648 2022-08-29T07:09:37.000Z 97 506.79998779297 2022-08-29T07:09:39.000Z 99 507.60000610352 2022-08-29T07:09:42.000Z 99 508 2022-08-29T07:09:46.000Z 100 508.39999389648 2022-08-29T07:09:48.000Z 99 508.79998779297 2022-08-29T07:09:51.000Z 98 509 2022-08-29T07:09:52.000Z 98 510 2022-08-29T07:09:57.000Z 103 510.20001220703 2022-08-29T07:09:58.000Z 105 510.39999389648 2022-08-29T07:09:59.000Z 106 510.79998779297 2022-08-29T07:10:02.000Z 104 511 2022-08-29T07:10:04.000Z 104 511.20001220703 2022-08-29T07:10:05.000Z 103 512 2022-08-29T07:10:11.000Z 100 512.40002441406 2022-08-29T07:10:13.000Z 101 513.40002441406 2022-08-29T07:10:18.000Z 102 513.40002441406 2022-08-29T07:10:20.000Z 102 514 2022-08-29T07:10:24.000Z 105 514.20001220703 2022-08-29T07:10:26.000Z 108 514.40002441406 2022-08-29T07:10:28.000Z 109 515.20001220703 2022-08-29T07:10:33.000Z 108 515.59997558594 2022-08-29T07:10:36.000Z 110 516 2022-08-29T07:10:43.000Z 106 516.20001220703 2022-08-29T07:10:46.000Z 107 516.40002441406 2022-08-29T07:10:49.000Z 111 516.59997558594 2022-08-29T07:10:50.000Z 108 517 2022-08-29T07:10:55.000Z 108 517 2022-08-29T07:10:56.000Z 105 517 2022-08-29T07:10:58.000Z 106 516.40002441406 2022-08-29T07:11:02.000Z 103 517.59997558594 2022-08-29T07:11:09.000Z 105 517.59997558594 2022-08-29T07:11:10.000Z 105 518 2022-08-29T07:11:13.000Z 108 518.79998779297 2022-08-29T07:11:17.000Z 104 519.79998779297 2022-08-29T07:11:23.000Z 105 519.79998779297 2022-08-29T07:11:24.000Z 104 520.79998779297 2022-08-29T07:11:33.000Z 105 521.59997558594 2022-08-29T07:11:39.000Z 105 522 2022-08-29T07:11:41.000Z 106 523 2022-08-29T07:11:48.000Z 107 523.20001220703 2022-08-29T07:11:50.000Z 107 524.20001220703 2022-08-29T07:11:56.000Z 108 524.79998779297 2022-08-29T07:11:59.000Z 105 525.20001220703 2022-08-29T07:12:02.000Z 107 525.20001220703 2022-08-29T07:12:05.000Z 107 526.40002441406 2022-08-29T07:12:14.000Z 105 526.59997558594 2022-08-29T07:12:15.000Z 105 527.20001220703 2022-08-29T07:12:19.000Z 102 527.40002441406 2022-08-29T07:12:21.000Z 104 528.20001220703 2022-08-29T07:12:26.000Z 107 528.20001220703 2022-08-29T07:12:27.000Z 106 528.59997558594 2022-08-29T07:12:31.000Z 103 528.79998779297 2022-08-29T07:12:39.000Z 104 529 2022-08-29T07:12:47.000Z 101 529.40002441406 2022-08-29T07:12:51.000Z 101 529.59997558594 2022-08-29T07:13:00.000Z 105 529.59997558594 2022-08-29T07:13:01.000Z 106 529.59997558594 2022-08-29T07:13:11.000Z 105 529.40002441406 2022-08-29T07:13:18.000Z 101 529.20001220703 2022-08-29T07:13:22.000Z 98 529.40002441406 2022-08-29T07:13:24.000Z 101 529.79998779297 2022-08-29T07:13:27.000Z 104 530.59997558594 2022-08-29T07:13:34.000Z 105 530.79998779297 2022-08-29T07:13:35.000Z 107 531.40002441406 2022-08-29T07:13:38.000Z 110 531.79998779297 2022-08-29T07:13:41.000Z 111 532.79998779297 2022-08-29T07:13:47.000Z 114 533 2022-08-29T07:13:48.000Z 114 533 2022-08-29T07:13:58.000Z 115 533 2022-08-29T07:14:04.000Z 112 532.40002441406 2022-08-29T07:14:12.000Z 109 532.59997558594 2022-08-29T07:14:15.000Z 108 533 2022-08-29T07:14:20.000Z 104 533.40002441406 2022-08-29T07:14:26.000Z 106 533 2022-08-29T07:14:32.000Z 103 533 2022-08-29T07:14:42.000Z 98 533.20001220703 2022-08-29T07:14:53.000Z 95 533.20001220703 2022-08-29T07:14:56.000Z 95 533 2022-08-29T07:15:04.000Z 101 533.20001220703 2022-08-29T07:15:05.000Z 101 533.20001220703 2022-08-29T07:15:07.000Z 98 533 2022-08-29T07:15:10.000Z 99 533 2022-08-29T07:15:11.000Z 95 533 2022-08-29T07:15:12.000Z 98 533 2022-08-29T07:15:13.000Z 97 533.40002441406 2022-08-29T07:15:24.000Z 94 533.40002441406 2022-08-29T07:15:26.000Z 95 533.40002441406 2022-08-29T07:15:28.000Z 91 533.40002441406 2022-08-29T07:15:32.000Z 94 533.79998779297 2022-08-29T07:15:37.000Z 91 534 2022-08-29T07:15:45.000Z 88 534 2022-08-29T07:15:49.000Z 89 533.79998779297 2022-08-29T07:16:00.000Z 87 533.79998779297 2022-08-29T07:16:01.000Z 84 534 2022-08-29T07:16:02.000Z 87 534.20001220703 2022-08-29T07:16:08.000Z 83 534 2022-08-29T07:16:10.000Z 86 534.20001220703 2022-08-29T07:16:20.000Z 83 534.40002441406 2022-08-29T07:16:21.000Z 84 534.79998779297 2022-08-29T07:16:26.000Z 87 534.79998779297 2022-08-29T07:16:27.000Z 84 534.59997558594 2022-08-29T07:16:33.000Z 85 535 2022-08-29T07:16:39.000Z 84 535 2022-08-29T07:16:50.000Z 80 535 2022-08-29T07:16:57.000Z 76 535.40002441406 2022-08-29T07:17:05.000Z 77 535.40002441406 2022-08-29T07:17:11.000Z 74 535.40002441406 2022-08-29T07:17:13.000Z 71 535.40002441406 2022-08-29T07:17:19.000Z 70 534.79998779297 2022-08-29T07:17:27.000Z 74 534.79998779297 2022-08-29T07:17:28.000Z 78 534.79998779297 2022-08-29T07:17:29.000Z 78 534.79998779297 2022-08-29T07:17:30.000Z 82 534.40002441406 2022-08-29T07:17:33.000Z 85 533 2022-08-29T07:17:34.000Z 85 533 2022-08-29T07:17:36.000Z 88 533 2022-08-29T07:17:40.000Z 85 533.20001220703 2022-08-29T07:17:44.000Z 86 534 2022-08-29T07:17:49.000Z 88 534.20001220703 2022-08-29T07:17:54.000Z 90 534.40002441406 2022-08-29T07:17:57.000Z 87 535.20001220703 2022-08-29T07:18:03.000Z 86 536.40002441406 2022-08-29T07:18:08.000Z 86 537.59997558594 2022-08-29T07:18:14.000Z 88 538.20001220703 2022-08-29T07:18:16.000Z 91 538.59997558594 2022-08-29T07:18:18.000Z 93 538.79998779297 2022-08-29T07:18:19.000Z 93 539 2022-08-29T07:18:25.000Z 96 539.20001220703 2022-08-29T07:18:29.000Z 98 539.20001220703 2022-08-29T07:18:30.000Z 98 539.59997558594 2022-08-29T07:18:35.000Z 95 539.59997558594 2022-08-29T07:18:41.000Z 94 538.20001220703 2022-08-29T07:18:51.000Z 93 538.20001220703 2022-08-29T07:18:58.000Z 98 538.40002441406 2022-08-29T07:19:03.000Z 99 539.79998779297 2022-08-29T07:19:11.000Z 100 540 2022-08-29T07:19:13.000Z 104 540 2022-08-29T07:19:14.000Z 103 540.40002441406 2022-08-29T07:19:21.000Z 99 540.40002441406 2022-08-29T07:19:30.000Z 98 540.40002441406 2022-08-29T07:19:40.000Z 95 540.20001220703 2022-08-29T07:19:46.000Z 91 539.79998779297 2022-08-29T07:19:50.000Z 91 539.79998779297 2022-08-29T07:19:52.000Z 94 539.59997558594 2022-08-29T07:19:53.000Z 91 539.79998779297 2022-08-29T07:19:56.000Z 88 540 2022-08-29T07:20:00.000Z 92 540.20001220703 2022-08-29T07:20:01.000Z 89 540.40002441406 2022-08-29T07:20:04.000Z 92 540.59997558594 2022-08-29T07:20:06.000Z 95 540.59997558594 2022-08-29T07:20:08.000Z 98 540.79998779297 2022-08-29T07:20:10.000Z 97 541.79998779297 2022-08-29T07:20:15.000Z 101 542 2022-08-29T07:20:16.000Z 103 543 2022-08-29T07:20:20.000Z 103 543.79998779297 2022-08-29T07:20:24.000Z 106 544 2022-08-29T07:20:25.000Z 107 545 2022-08-29T07:20:31.000Z 106 545 2022-08-29T07:20:32.000Z 108 545.40002441406 2022-08-29T07:20:35.000Z 105 546.20001220703 2022-08-29T07:20:39.000Z 104 546.40002441406 2022-08-29T07:20:41.000Z 108 546.79998779297 2022-08-29T07:20:44.000Z 110 547.20001220703 2022-08-29T07:20:50.000Z 108 548.40002441406 2022-08-29T07:20:56.000Z 107 548.40002441406 2022-08-29T07:20:57.000Z 107 549.20001220703 2022-08-29T07:21:00.000Z 110 549.40002441406 2022-08-29T07:21:01.000Z 110 550.20001220703 2022-08-29T07:21:07.000Z 107 550.40002441406 2022-08-29T07:21:09.000Z 106 550.59997558594 2022-08-29T07:21:11.000Z 105 550.59997558594 2022-08-29T07:21:13.000Z 102 550.40002441406 2022-08-29T07:21:16.000Z 99 550 2022-08-29T07:21:23.000Z 96 549.79998779297 2022-08-29T07:21:26.000Z 98 549.79998779297 2022-08-29T07:21:30.000Z 93 549.79998779297 2022-08-29T07:21:31.000Z 99 549.59997558594 2022-08-29T07:21:34.000Z 96 550.20001220703 2022-08-29T07:21:43.000Z 93 550.20001220703 2022-08-29T07:21:44.000Z 93 551.59997558594 2022-08-29T07:21:53.000Z 94 552.20001220703 2022-08-29T07:21:57.000Z 97 552.59997558594 2022-08-29T07:21:59.000Z 96 552.79998779297 2022-08-29T07:22:00.000Z 99 553.79998779297 2022-08-29T07:22:04.000Z 101 554.79998779297 2022-08-29T07:22:08.000Z 100 555.40002441406 2022-08-29T07:22:12.000Z 98 555.79998779297 2022-08-29T07:22:15.000Z 101 555.79998779297 2022-08-29T07:22:16.000Z 100 556.59997558594 2022-08-29T07:22:23.000Z 102 556.79998779297 2022-08-29T07:22:24.000Z 104 557.20001220703 2022-08-29T07:22:27.000Z 107 557.79998779297 2022-08-29T07:22:29.000Z 106 557.79998779297 2022-08-29T07:22:30.000Z 105 559 2022-08-29T07:22:39.000Z 105 559.40002441406 2022-08-29T07:22:41.000Z 105 560 2022-08-29T07:22:44.000Z 102 561.20001220703 2022-08-29T07:22:52.000Z 104 561.20001220703 2022-08-29T07:22:53.000Z 103 561.40002441406 2022-08-29T07:22:58.000Z 106 562 2022-08-29T07:23:06.000Z 107 562.20001220703 2022-08-29T07:23:08.000Z 107 562.20001220703 2022-08-29T07:23:19.000Z 104 561.59997558594 2022-08-29T07:23:24.000Z 102 562 2022-08-29T07:23:30.000Z 99 563 2022-08-29T07:23:36.000Z 103 563 2022-08-29T07:23:37.000Z 102 563.20001220703 2022-08-29T07:23:39.000Z 102 563.79998779297 2022-08-29T07:23:42.000Z 105 564.40002441406 2022-08-29T07:23:44.000Z 107 565 2022-08-29T07:23:48.000Z 104 565.40002441406 2022-08-29T07:23:50.000Z 106 565.40002441406 2022-08-29T07:23:51.000Z 106 566 2022-08-29T07:23:56.000Z 103 566.59997558594 2022-08-29T07:23:59.000Z 104 567.59997558594 2022-08-29T07:24:05.000Z 106 567.79998779297 2022-08-29T07:24:06.000Z 107 568.59997558594 2022-08-29T07:24:12.000Z 109 568.59997558594 2022-08-29T07:24:20.000Z 110 568.59997558594 2022-08-29T07:24:25.000Z 107 568.79998779297 2022-08-29T07:24:36.000Z 109 569.79998779297 2022-08-29T07:24:41.000Z 108 570.79998779297 2022-08-29T07:24:47.000Z 107 571.20001220703 2022-08-29T07:24:50.000Z 106 571.79998779297 2022-08-29T07:24:52.000Z 106 572.79998779297 2022-08-29T07:24:59.000Z 106 573.79998779297 2022-08-29T07:25:07.000Z 105 574 2022-08-29T07:25:08.000Z 106 575 2022-08-29T07:25:16.000Z 105 575.40002441406 2022-08-29T07:25:21.000Z 106 576.20001220703 2022-08-29T07:25:25.000Z 105 576.40002441406 2022-08-29T07:25:27.000Z 108 576.40002441406 2022-08-29T07:25:28.000Z 108 577.20001220703 2022-08-29T07:25:32.000Z 105 577.40002441406 2022-08-29T07:25:33.000Z 102 577.59997558594 2022-08-29T07:25:34.000Z 102 577.79998779297 2022-08-29T07:25:37.000Z 99 578.20001220703 2022-08-29T07:25:41.000Z 101 578.79998779297 2022-08-29T07:25:49.000Z 100 579.40002441406 2022-08-29T07:25:53.000Z 99 579.79998779297 2022-08-29T07:25:57.000Z 104 580 2022-08-29T07:26:00.000Z 107 580 2022-08-29T07:26:03.000Z 108 580.40002441406 2022-08-29T07:26:08.000Z 107 581.59997558594 2022-08-29T07:26:16.000Z 106 581.59997558594 2022-08-29T07:26:19.000Z 104 581.59997558594 2022-08-29T07:26:21.000Z 101 581.79998779297 2022-08-29T07:26:23.000Z 104 581.79998779297 2022-08-29T07:26:27.000Z 101 581.59997558594 2022-08-29T07:26:32.000Z 98 581.59997558594 2022-08-29T07:26:33.000Z 101 581.59997558594 2022-08-29T07:26:34.000Z 98 581.79998779297 2022-08-29T07:26:38.000Z 98 581.40002441406 2022-08-29T07:26:46.000Z 93 581 2022-08-29T07:26:53.000Z 96 581 2022-08-29T07:26:55.000Z 93 581.20001220703 2022-08-29T07:26:58.000Z 91 582.40002441406 2022-08-29T07:27:07.000Z 91 582.59997558594 2022-08-29T07:27:08.000Z 92 583 2022-08-29T07:27:10.000Z 95 583.40002441406 2022-08-29T07:27:12.000Z 99 583.59997558594 2022-08-29T07:27:13.000Z 98 583.79998779297 2022-08-29T07:27:14.000Z 101 584 2022-08-29T07:27:16.000Z 104 584.79998779297 2022-08-29T07:27:22.000Z 104 585 2022-08-29T07:27:23.000Z 106 585.59997558594 2022-08-29T07:27:27.000Z 109 585.79998779297 2022-08-29T07:27:28.000Z 107 586.40002441406 2022-08-29T07:27:38.000Z 106 586.40002441406 2022-08-29T07:27:49.000Z 103 586.59997558594 2022-08-29T07:27:53.000Z 100 586.59997558594 2022-08-29T07:27:55.000Z 103 586.59997558594 2022-08-29T07:27:58.000Z 101 586.40002441406 2022-08-29T07:28:01.000Z 97 586.40002441406 2022-08-29T07:28:15.000Z 94 586.40002441406 2022-08-29T07:28:17.000Z 93 586 2022-08-29T07:28:33.000Z 88 585.79998779297 2022-08-29T07:28:35.000Z 89 586.40002441406 2022-08-29T07:28:47.000Z 87 586.79998779297 2022-08-29T07:28:49.000Z 86 587.20001220703 2022-08-29T07:28:50.000Z 89 587.40002441406 2022-08-29T07:28:52.000Z 92 587.59997558594 2022-08-29T07:28:53.000Z 95 587.59997558594 2022-08-29T07:28:54.000Z 95 588 2022-08-29T07:28:56.000Z 98 588 2022-08-29T07:28:57.000Z 101 588.40002441406 2022-08-29T07:28:59.000Z 100 588.79998779297 2022-08-29T07:29:02.000Z 102 589 2022-08-29T07:29:03.000Z 101 590 2022-08-29T07:29:08.000Z 101 590.40002441406 2022-08-29T07:29:09.000Z 101 590.79998779297 2022-08-29T07:29:13.000Z 101 591.20001220703 2022-08-29T07:29:15.000Z 102 591.20001220703 2022-08-29T07:29:16.000Z 101 592.20001220703 2022-08-29T07:29:22.000Z 101 593.40002441406 2022-08-29T07:29:28.000Z 97 594 2022-08-29T07:29:31.000Z 98 594.20001220703 2022-08-29T07:29:33.000Z 95 594.40002441406 2022-08-29T07:29:34.000Z 96 595.59997558594 2022-08-29T07:29:42.000Z 97 596.79998779297 2022-08-29T07:29:47.000Z 97 597 2022-08-29T07:29:48.000Z 96 597.79998779297 2022-08-29T07:29:53.000Z 97 598.40002441406 2022-08-29T07:30:00.000Z 97 598.59997558594 2022-08-29T07:30:02.000Z 101 598.79998779297 2022-08-29T07:30:04.000Z 100 599.79998779297 2022-08-29T07:30:12.000Z 100 600.20001220703 2022-08-29T07:30:15.000Z 98 600.20001220703 2022-08-29T07:30:18.000Z 101 600.40002441406 2022-08-29T07:30:19.000Z 98 600.40002441406 2022-08-29T07:30:22.000Z 94 600.20001220703 2022-08-29T07:30:29.000Z 95 600.40002441406 2022-08-29T07:30:35.000Z 90 600.79998779297 2022-08-29T07:30:41.000Z 90 600.79998779297 2022-08-29T07:30:42.000Z 92 601.20001220703 2022-08-29T07:30:53.000Z 89 601.40002441406 2022-08-29T07:30:55.000Z 88 602 2022-08-29T07:31:00.000Z 91 602.59997558594 2022-08-29T07:31:05.000Z 95 603 2022-08-29T07:31:08.000Z 93 603.20001220703 2022-08-29T07:31:09.000Z 98 604 2022-08-29T07:31:14.000Z 102 605 2022-08-29T07:31:22.000Z 99 605 2022-08-29T07:31:23.000Z 102 605.20001220703 2022-08-29T07:31:24.000Z 101 605.40002441406 2022-08-29T07:31:27.000Z 97 605.20001220703 2022-08-29T07:31:30.000Z 94 605.20001220703 2022-08-29T07:31:37.000Z 94 605.20001220703 2022-08-29T07:31:40.000Z 90 605.20001220703 2022-08-29T07:31:41.000Z 87 605.40002441406 2022-08-29T07:31:43.000Z 90 606 2022-08-29T07:31:48.000Z 88 606 2022-08-29T07:31:54.000Z 93 606.20001220703 2022-08-29T07:31:57.000Z 93 606.20001220703 2022-08-29T07:32:01.000Z 92 606.20001220703 2022-08-29T07:32:02.000Z 95 606.40002441406 2022-08-29T07:32:09.000Z 92 606.59997558594 2022-08-29T07:32:11.000Z 95 606.59997558594 2022-08-29T07:32:15.000Z 92 606.59997558594 2022-08-29T07:32:17.000Z 95 606.59997558594 2022-08-29T07:32:19.000Z 95 606.59997558594 2022-08-29T07:32:20.000Z 92 606.20001220703 2022-08-29T07:32:29.000Z 93 605.79998779297 2022-08-29T07:32:35.000Z 89 606 2022-08-29T07:32:39.000Z 92 606 2022-08-29T07:32:42.000Z 92 605.79998779297 2022-08-29T07:32:44.000Z 95 606 2022-08-29T07:32:47.000Z 92 606 2022-08-29T07:32:50.000Z 88 606 2022-08-29T07:32:56.000Z 85 606 2022-08-29T07:32:59.000Z 85 606.40002441406 2022-08-29T07:33:06.000Z 82 606.59997558594 2022-08-29T07:33:07.000Z 79 606.79998779297 2022-08-29T07:33:14.000Z 79 606.79998779297 2022-08-29T07:33:17.000Z 76 606.79998779297 2022-08-29T07:33:22.000Z 79 606.59997558594 2022-08-29T07:33:29.000Z 78 606.59997558594 2022-08-29T07:33:31.000Z 75 607 2022-08-29T07:33:39.000Z 72 607.20001220703 2022-08-29T07:33:46.000Z 73 607.20001220703 2022-08-29T07:33:49.000Z 75 608 2022-08-29T07:33:53.000Z 78 608.20001220703 2022-08-29T07:33:55.000Z 82 608.20001220703 2022-08-29T07:33:59.000Z 83 607.20001220703 2022-08-29T07:34:14.000Z 85 608 2022-08-29T07:34:20.000Z 82 608.40002441406 2022-08-29T07:34:22.000Z 82 608.79998779297 2022-08-29T07:34:24.000Z 85 609 2022-08-29T07:34:25.000Z 82 609 2022-08-29T07:34:26.000Z 84 608.59997558594 2022-08-29T07:34:28.000Z 87 608.59997558594 2022-08-29T07:34:29.000Z 82 608.59997558594 2022-08-29T07:34:30.000Z 86 608.79998779297 2022-08-29T07:34:32.000Z 91 609 2022-08-29T07:34:33.000Z 91 609.20001220703 2022-08-29T07:34:37.000Z 92 609 2022-08-29T07:34:41.000Z 95 609.40002441406 2022-08-29T07:34:46.000Z 95 609.79998779297 2022-08-29T07:34:49.000Z 94 610 2022-08-29T07:34:59.000Z 96 610.40002441406 2022-08-29T07:35:02.000Z 96 610.40002441406 2022-08-29T07:35:03.000Z 97 611.40002441406 2022-08-29T07:35:08.000Z 97 611.59997558594 2022-08-29T07:35:09.000Z 96 612 2022-08-29T07:35:14.000Z 97 612 2022-08-29T07:35:17.000Z 94 611.79998779297 2022-08-29T07:35:22.000Z 97 611.79998779297 2022-08-29T07:35:26.000Z 93 611.79998779297 2022-08-29T07:35:27.000Z 92 611.59997558594 2022-08-29T07:35:32.000Z 95 611.79998779297 2022-08-29T07:35:40.000Z 95 612.79998779297 2022-08-29T07:35:48.000Z 96 613 2022-08-29T07:35:50.000Z 99 613.20001220703 2022-08-29T07:35:52.000Z 101 613.20001220703 2022-08-29T07:35:53.000Z 103 613.40002441406 2022-08-29T07:35:55.000Z 100 613.79998779297 2022-08-29T07:36:01.000Z 100 614 2022-08-29T07:36:03.000Z 101 614.40002441406 2022-08-29T07:36:16.000Z 99 614.40002441406 2022-08-29T07:36:22.000Z 97 614.20001220703 2022-08-29T07:36:24.000Z 100 614.20001220703 2022-08-29T07:36:25.000Z 98 613 2022-08-29T07:36:37.000Z 99 613.59997558594 2022-08-29T07:36:47.000Z 102 613.79998779297 2022-08-29T07:36:51.000Z 103 613.79998779297 2022-08-29T07:36:54.000Z 101 614.59997558594 2022-08-29T07:37:04.000Z 103 614.79998779297 2022-08-29T07:37:05.000Z 103 616 2022-08-29T07:37:09.000Z 102 617 2022-08-29T07:37:15.000Z 102 617.20001220703 2022-08-29T07:37:17.000Z 101 617.20001220703 2022-08-29T07:37:19.000Z 102 616.59997558594 2022-08-29T07:37:25.000Z 99 617 2022-08-29T07:37:27.000Z 98 616.79998779297 2022-08-29T07:37:32.000Z 94 616.59997558594 2022-08-29T07:37:35.000Z 91 616.59997558594 2022-08-29T07:37:36.000Z 94 617 2022-08-29T07:37:39.000Z 95 618.20001220703 2022-08-29T07:37:46.000Z 97 619 2022-08-29T07:37:51.000Z 97 619.40002441406 2022-08-29T07:37:54.000Z 97 619.59997558594 2022-08-29T07:37:55.000Z 94 620.40002441406 2022-08-29T07:38:04.000Z 95 620.59997558594 2022-08-29T07:38:06.000Z 97 620.59997558594 2022-08-29T07:38:17.000Z 97 620.79998779297 2022-08-29T07:38:24.000Z 93 621 2022-08-29T07:38:33.000Z 93 621 2022-08-29T07:38:36.000Z 90 621.40002441406 2022-08-29T07:38:42.000Z 90 621.79998779297 2022-08-29T07:38:45.000Z 94 622.59997558594 2022-08-29T07:38:52.000Z 93 623.20001220703 2022-08-29T07:38:56.000Z 96 623.59997558594 2022-08-29T07:38:57.000Z 96 623.79998779297 2022-08-29T07:38:58.000Z 96 625 2022-08-29T07:39:05.000Z 95 625.79998779297 2022-08-29T07:39:11.000Z 97 626.20001220703 2022-08-29T07:39:12.000Z 96 626.40002441406 2022-08-29T07:39:20.000Z 94 626.20001220703 2022-08-29T07:39:23.000Z 92 626.79998779297 2022-08-29T07:39:28.000Z 95 627.20001220703 2022-08-29T07:39:30.000Z 94 627.79998779297 2022-08-29T07:39:34.000Z 96 628.40002441406 2022-08-29T07:39:37.000Z 95 628.59997558594 2022-08-29T07:39:39.000Z 100 629.20001220703 2022-08-29T07:39:43.000Z 103 629.40002441406 2022-08-29T07:39:44.000Z 103 629.59997558594 2022-08-29T07:39:45.000Z 105 629.79998779297 2022-08-29T07:39:47.000Z 109 630.20001220703 2022-08-29T07:39:50.000Z 114 630.59997558594 2022-08-29T07:39:52.000Z 116 631.40002441406 2022-08-29T07:39:57.000Z 117 631.79998779297 2022-08-29T07:40:00.000Z 117 632.79998779297 2022-08-29T07:40:06.000Z 114 633.20001220703 2022-08-29T07:40:10.000Z 111 633.40002441406 2022-08-29T07:40:11.000Z 109 633.59997558594 2022-08-29T07:40:14.000Z 112 633.79998779297 2022-08-29T07:40:16.000Z 111 634.20001220703 2022-08-29T07:40:20.000Z 108 634.40002441406 2022-08-29T07:40:25.000Z 107 634.20001220703 2022-08-29T07:40:27.000Z 104 635 2022-08-29T07:40:33.000Z 106 636.20001220703 2022-08-29T07:40:39.000Z 104 636.59997558594 2022-08-29T07:40:44.000Z 108 637.20001220703 2022-08-29T07:40:47.000Z 109 638.20001220703 2022-08-29T07:40:52.000Z 112 638.40002441406 2022-08-29T07:40:54.000Z 113 639.20001220703 2022-08-29T07:41:03.000Z 113 639.59997558594 2022-08-29T07:41:05.000Z 117 640.20001220703 2022-08-29T07:41:08.000Z 122 640.40002441406 2022-08-29T07:41:09.000Z 118 640.79998779297 2022-08-29T07:41:15.000Z 115 640.79998779297 2022-08-29T07:41:17.000Z 114 641.20001220703 2022-08-29T07:41:25.000Z 110 642.40002441406 2022-08-29T07:41:29.000Z 110 643 2022-08-29T07:41:31.000Z 106 643 2022-08-29T07:41:33.000Z 109 643.20001220703 2022-08-29T07:41:37.000Z 106 643.20001220703 2022-08-29T07:41:40.000Z 103 643.40002441406 2022-08-29T07:41:41.000Z 106 643.20001220703 2022-08-29T07:41:43.000Z 103 643 2022-08-29T07:41:46.000Z 102 643 2022-08-29T07:41:48.000Z 98 642.79998779297 2022-08-29T07:41:58.000Z 101 642.59997558594 2022-08-29T07:42:00.000Z 105 642.20001220703 2022-08-29T07:42:02.000Z 109 642.20001220703 2022-08-29T07:42:04.000Z 114 641.79998779297 2022-08-29T07:42:06.000Z 117 641.59997558594 2022-08-29T07:42:10.000Z 120 642.20001220703 2022-08-29T07:42:15.000Z 123 643 2022-08-29T07:42:20.000Z 126 643.59997558594 2022-08-29T07:42:24.000Z 127 644.20001220703 2022-08-29T07:42:28.000Z 128 644.59997558594 2022-08-29T07:42:31.000Z 125 645 2022-08-29T07:42:35.000Z 122 645.79998779297 2022-08-29T07:42:39.000Z 121 646.40002441406 2022-08-29T07:42:43.000Z 120 646.79998779297 2022-08-29T07:42:45.000Z 119 648 2022-08-29T07:42:52.000Z 119 648.59997558594 2022-08-29T07:42:57.000Z 119 649 2022-08-29T07:43:00.000Z 117 650 2022-08-29T07:43:11.000Z 116 649.79998779297 2022-08-29T07:43:14.000Z 113 649.59997558594 2022-08-29T07:43:24.000Z 117 649.79998779297 2022-08-29T07:43:26.000Z 121 650 2022-08-29T07:43:28.000Z 124 650.40002441406 2022-08-29T07:43:34.000Z 127 650.40002441406 2022-08-29T07:43:35.000Z 127 650.79998779297 2022-08-29T07:43:46.000Z 124 651.20001220703 2022-08-29T07:43:47.000Z 125 652.20001220703 2022-08-29T07:43:53.000Z 120 652.40002441406 2022-08-29T07:43:56.000Z 123 652.40002441406 2022-08-29T07:43:57.000Z 122 651.40002441406 2022-08-29T07:44:01.000Z 118 651.20001220703 2022-08-29T07:44:03.000Z 114 651.20001220703 2022-08-29T07:44:04.000Z 113 651.20001220703 2022-08-29T07:44:05.000Z 113 652 2022-08-29T07:44:10.000Z 115 652.40002441406 2022-08-29T07:44:13.000Z 117 653.40002441406 2022-08-29T07:44:18.000Z 116 654.59997558594 2022-08-29T07:44:25.000Z 116 655 2022-08-29T07:44:27.000Z 112 655.59997558594 2022-08-29T07:44:31.000Z 116 655.79998779297 2022-08-29T07:44:32.000Z 116 656.79998779297 2022-08-29T07:44:42.000Z 117 657 2022-08-29T07:44:43.000Z 119 657.40002441406 2022-08-29T07:44:47.000Z 116 658 2022-08-29T07:44:54.000Z 117 658.20001220703 2022-08-29T07:44:57.000Z 117 658.79998779297 2022-08-29T07:45:00.000Z 114 659 2022-08-29T07:45:01.000Z 116 659.20001220703 2022-08-29T07:45:06.000Z 113 659.40002441406 2022-08-29T07:45:13.000Z 112 659.59997558594 2022-08-29T07:45:19.000Z 115 660 2022-08-29T07:45:24.000Z 115 660.40002441406 2022-08-29T07:45:27.000Z 115 660.59997558594 2022-08-29T07:45:32.000Z 118 660.79998779297 2022-08-29T07:45:41.000Z 117 661.20001220703 2022-08-29T07:45:50.000Z 117 661.79998779297 2022-08-29T07:45:57.000Z 118 662.40002441406 2022-08-29T07:46:03.000Z 116 663.20001220703 2022-08-29T07:46:08.000Z 113 663.40002441406 2022-08-29T07:46:09.000Z 112 663.40002441406 2022-08-29T07:46:14.000Z 113 664.20001220703 2022-08-29T07:46:22.000Z 110 664.20001220703 2022-08-29T07:46:23.000Z 110 664.59997558594 2022-08-29T07:46:27.000Z 109 664.79998779297 2022-08-29T07:46:37.000Z 106 665 2022-08-29T07:46:39.000Z 108 665.59997558594 2022-08-29T07:46:46.000Z 104 666 2022-08-29T07:46:51.000Z 107 666 2022-08-29T07:46:55.000Z 111 666.20001220703 2022-08-29T07:46:57.000Z 108 666.59997558594 2022-08-29T07:47:01.000Z 107 667.40002441406 2022-08-29T07:47:11.000Z 106 666.79998779297 2022-08-29T07:47:17.000Z 109 666.59997558594 2022-08-29T07:47:21.000Z 114 666.79998779297 2022-08-29T07:47:22.000Z 114 666.59997558594 2022-08-29T07:47:24.000Z 114 667.20001220703 2022-08-29T07:47:29.000Z 117 667.79998779297 2022-08-29T07:47:36.000Z 119 667.79998779297 2022-08-29T07:47:38.000Z 121 668 2022-08-29T07:47:43.000Z 118 668.20001220703 2022-08-29T07:47:52.000Z 121 668.20001220703 2022-08-29T07:47:55.000Z 119 668.20001220703 2022-08-29T07:48:00.000Z 122 669 2022-08-29T07:48:06.000Z 118 669.59997558594 2022-08-29T07:48:10.000Z 117 669.59997558594 2022-08-29T07:48:17.000Z 114 670 2022-08-29T07:48:22.000Z 112 669.79998779297 2022-08-29T07:48:37.000Z 109 669.79998779297 2022-08-29T07:48:38.000Z 110 669 2022-08-29T07:48:51.000Z 104 668.79998779297 2022-08-29T07:48:53.000Z 106 669.20001220703 2022-08-29T07:49:00.000Z 111 669.40002441406 2022-08-29T07:49:06.000Z 113 670 2022-08-29T07:49:09.000Z 116 670 2022-08-29T07:49:11.000Z 116 670.40002441406 2022-08-29T07:49:18.000Z 118 670.79998779297 2022-08-29T07:49:27.000Z 115 671 2022-08-29T07:49:29.000Z 113 671.20001220703 2022-08-29T07:49:30.000Z 110 672 2022-08-29T07:49:36.000Z 110 672.20001220703 2022-08-29T07:49:37.000Z 109 672.79998779297 2022-08-29T07:49:41.000Z 106 672.79998779297 2022-08-29T07:49:43.000Z 103 672.79998779297 2022-08-29T07:49:45.000Z 99 673.20001220703 2022-08-29T07:49:49.000Z 98 673.40002441406 2022-08-29T07:49:50.000Z 98 674 2022-08-29T07:49:54.000Z 94 674.59997558594 2022-08-29T07:49:57.000Z 97 675 2022-08-29T07:50:03.000Z 97 675.59997558594 2022-08-29T07:50:07.000Z 94 676.20001220703 2022-08-29T07:50:13.000Z 97 676.40002441406 2022-08-29T07:50:15.000Z 98 676.40002441406 2022-08-29T07:50:18.000Z 101 676.40002441406 2022-08-29T07:50:20.000Z 104 676.40002441406 2022-08-29T07:50:22.000Z 101 676.40002441406 2022-08-29T07:50:28.000Z 104 676.40002441406 2022-08-29T07:50:29.000Z 107 676.20001220703 2022-08-29T07:50:30.000Z 103 675.79998779297 2022-08-29T07:50:40.000Z 99 676.20001220703 2022-08-29T07:50:43.000Z 100 676 2022-08-29T07:51:00.000Z 97 676 2022-08-29T07:51:03.000Z 94 675.59997558594 2022-08-29T07:51:06.000Z 97 675.40002441406 2022-08-29T07:51:14.000Z 98 675.59997558594 2022-08-29T07:51:15.000Z 97 676.20001220703 2022-08-29T07:51:19.000Z 94 676.20001220703 2022-08-29T07:51:28.000Z 95 676 2022-08-29T07:51:34.000Z 98 676 2022-08-29T07:51:36.000Z 101 676.20001220703 2022-08-29T07:51:42.000Z 103 676 2022-08-29T07:51:49.000Z 100 676.20001220703 2022-08-29T07:52:00.000Z 96 676.40002441406 2022-08-29T07:52:14.000Z 93 676.20001220703 2022-08-29T07:52:16.000Z 96 676 2022-08-29T07:52:27.000Z 92 676.40002441406 2022-08-29T07:52:32.000Z 93 676.20001220703 2022-08-29T07:52:42.000Z 90 675.79998779297 2022-08-29T07:52:50.000Z 88 675.59997558594 2022-08-29T07:53:07.000Z 89 675.59997558594 2022-08-29T07:53:19.000Z 86 675.59997558594 2022-08-29T07:53:20.000Z 87 674.79998779297 2022-08-29T07:53:34.000Z 87 675.79998779297 2022-08-29T07:53:49.000Z 86 675.79998779297 2022-08-29T07:53:59.000Z 83 675.59997558594 2022-08-29T07:54:05.000Z 84 675.79998779297 2022-08-29T07:54:16.000Z 83 676 2022-08-29T07:54:19.000Z 83 676 2022-08-29T07:54:21.000Z 87 676 2022-08-29T07:54:22.000Z 84 675.79998779297 2022-08-29T07:54:34.000Z 80 675.79998779297 2022-08-29T07:54:35.000Z 82 676.59997558594 2022-08-29T07:54:47.000Z 81 676.59997558594 2022-08-29T07:54:48.000Z 81 676.40002441406 2022-08-29T07:54:54.000Z 84 676.59997558594 2022-08-29T07:54:57.000Z 88 676.79998779297 2022-08-29T07:54:58.000Z 91 677.20001220703 2022-08-29T07:55:00.000Z 94 677.40002441406 2022-08-29T07:55:01.000Z 95 677.79998779297 2022-08-29T07:55:04.000Z 97 677.79998779297 2022-08-29T07:55:08.000Z 100 677.79998779297 2022-08-29T07:55:14.000Z 101 678 2022-08-29T07:55:15.000Z 100 678.20001220703 2022-08-29T07:55:25.000Z 104 678.40002441406 2022-08-29T07:55:30.000Z 103 677.79998779297 2022-08-29T07:55:41.000Z 103 678 2022-08-29T07:55:46.000Z 99 678 2022-08-29T07:55:47.000Z 102 676.40002441406 2022-08-29T07:55:49.000Z 102 676.40002441406 2022-08-29T07:55:52.000Z 105 676.59997558594 2022-08-29T07:55:56.000Z 104 677.20001220703 2022-08-29T07:56:03.000Z 107 677.20001220703 2022-08-29T07:56:06.000Z 104 677.20001220703 2022-08-29T07:56:08.000Z 104 677.20001220703 2022-08-29T07:56:12.000Z 107 677.20001220703 2022-08-29T07:56:13.000Z 107 676.59997558594 2022-08-29T07:56:21.000Z 106 676.79998779297 2022-08-29T07:56:25.000Z 103 677.79998779297 2022-08-29T07:56:28.000Z 103 678 2022-08-29T07:56:33.000Z 101 676.40002441406 2022-08-29T07:56:35.000Z 100 676.20001220703 2022-08-29T07:56:43.000Z 98 676.40002441406 2022-08-29T07:56:46.000Z 101 677.20001220703 2022-08-29T07:56:50.000Z 98 677.59997558594 2022-08-29T07:56:52.000Z 98 678 2022-08-29T07:56:54.000Z 97 678.20001220703 2022-08-29T07:56:56.000Z 100 678.79998779297 2022-08-29T07:56:59.000Z 102 679 2022-08-29T07:57:01.000Z 105 679.40002441406 2022-08-29T07:57:07.000Z 108 679.40002441406 2022-08-29T07:57:11.000Z 105 678.79998779297 2022-08-29T07:57:17.000Z 102 679 2022-08-29T07:57:19.000Z 102 678.40002441406 2022-08-29T07:57:32.000Z 100 678.59997558594 2022-08-29T07:57:39.000Z 96 678.59997558594 2022-08-29T07:57:40.000Z 99 678.79998779297 2022-08-29T07:57:43.000Z 96 678.59997558594 2022-08-29T07:57:47.000Z 95 678.59997558594 2022-08-29T07:57:54.000Z 96 678.79998779297 2022-08-29T07:57:56.000Z 100 679 2022-08-29T07:57:58.000Z 101 679.20001220703 2022-08-29T07:58:02.000Z 103 679.40002441406 2022-08-29T07:58:04.000Z 105 679.79998779297 2022-08-29T07:58:09.000Z 102 680 2022-08-29T07:58:10.000Z 102 680.20001220703 2022-08-29T07:58:12.000Z 101 680.79998779297 2022-08-29T07:58:22.000Z 102 680.59997558594 2022-08-29T07:58:25.000Z 98 680.59997558594 2022-08-29T07:58:26.000Z 102 680 2022-08-29T07:58:33.000Z 103 679.20001220703 2022-08-29T07:58:46.000Z 102 679.79998779297 2022-08-29T07:58:54.000Z 105 679.79998779297 2022-08-29T07:58:58.000Z 102 679.79998779297 2022-08-29T07:59:02.000Z 101 679.79998779297 2022-08-29T07:59:10.000Z 98 679.79998779297 2022-08-29T07:59:14.000Z 101 680.20001220703 2022-08-29T07:59:18.000Z 99 680.59997558594 2022-08-29T07:59:20.000Z 102 680.79998779297 2022-08-29T07:59:22.000Z 99 680.79998779297 2022-08-29T07:59:25.000Z 97 681 2022-08-29T07:59:26.000Z 94 680.79998779297 2022-08-29T07:59:27.000Z 97 681.20001220703 2022-08-29T07:59:36.000Z 99 680.40002441406 2022-08-29T07:59:51.000Z 98 680.20001220703 2022-08-29T07:59:56.000Z 95 680.79998779297 2022-08-29T08:00:02.000Z 99 681 2022-08-29T08:00:03.000Z 98 681.79998779297 2022-08-29T08:00:06.000Z 98 682.59997558594 2022-08-29T08:00:12.000Z 101 682.79998779297 2022-08-29T08:00:15.000Z 99 683 2022-08-29T08:00:16.000Z 97 683.20001220703 2022-08-29T08:00:23.000Z 101 684 2022-08-29T08:00:28.000Z 100 684.20001220703 2022-08-29T08:00:29.000Z 97 684.40002441406 2022-08-29T08:00:30.000Z 101 685 2022-08-29T08:00:35.000Z 101 685.79998779297 2022-08-29T08:00:41.000Z 100 686 2022-08-29T08:00:45.000Z 101 687.20001220703 2022-08-29T08:00:52.000Z 101 687.20001220703 2022-08-29T08:00:53.000Z 101 687.40002441406 2022-08-29T08:00:54.000Z 105 687.79998779297 2022-08-29T08:00:59.000Z 102 688.20001220703 2022-08-29T08:01:05.000Z 103 688.20001220703 2022-08-29T08:01:06.000Z 103 688.20001220703 2022-08-29T08:01:08.000Z 101 688.20001220703 2022-08-29T08:01:17.000Z 98 688 2022-08-29T08:01:19.000Z 101 687.79998779297 2022-08-29T08:01:23.000Z 102 687.59997558594 2022-08-29T08:01:36.000Z 101 687.79998779297 2022-08-29T08:01:47.000Z 98 687.79998779297 2022-08-29T08:01:50.000Z 101 688 2022-08-29T08:01:52.000Z 98 687.79998779297 2022-08-29T08:02:08.000Z 95 688 2022-08-29T08:02:09.000Z 95 688.20001220703 2022-08-29T08:02:20.000Z 92 688.20001220703 2022-08-29T08:02:22.000Z 92 688 2022-08-29T08:02:23.000Z 91 688.20001220703 2022-08-29T08:02:27.000Z 94 688.20001220703 2022-08-29T08:02:36.000Z 91 688.20001220703 2022-08-29T08:02:39.000Z 90 688.40002441406 2022-08-29T08:02:51.000Z 90 688.59997558594 2022-08-29T08:02:58.000Z 86 688.20001220703 2022-08-29T08:03:01.000Z 83 688 2022-08-29T08:03:06.000Z 82 687.20001220703 2022-08-29T08:03:11.000Z 85 687.20001220703 2022-08-29T08:03:16.000Z 85 687.20001220703 2022-08-29T08:03:19.000Z 92 687.20001220703 2022-08-29T08:03:20.000Z 91 687.20001220703 2022-08-29T08:03:21.000Z 94 687 2022-08-29T08:03:29.000Z 92 687.20001220703 2022-08-29T08:03:34.000Z 89 687.40002441406 2022-08-29T08:03:38.000Z 92 687.59997558594 2022-08-29T08:03:41.000Z 89 687.40002441406 2022-08-29T08:03:45.000Z 91 687.40002441406 2022-08-29T08:03:47.000Z 88 686.79998779297 2022-08-29T08:04:00.000Z 86 686.79998779297 2022-08-29T08:04:04.000Z 83 686.79998779297 2022-08-29T08:04:06.000Z 86 687 2022-08-29T08:04:15.000Z 84 688.20001220703 2022-08-29T08:04:20.000Z 86 688.40002441406 2022-08-29T08:04:24.000Z 83 688.40002441406 2022-08-29T08:04:27.000Z 82 689.20001220703 2022-08-29T08:04:39.000Z 83 689.20001220703 2022-08-29T08:04:41.000Z 81 689.20001220703 2022-08-29T08:04:48.000Z 86 689.40002441406 2022-08-29T08:04:49.000Z 89 689.40002441406 2022-08-29T08:04:50.000Z 89 689.40002441406 2022-08-29T08:04:51.000Z 90 689.59997558594 2022-08-29T08:04:55.000Z 93 689.79998779297 2022-08-29T08:04:58.000Z 97 689.79998779297 2022-08-29T08:05:01.000Z 100 690 2022-08-29T08:05:05.000Z 97 690.40002441406 2022-08-29T08:05:09.000Z 100 690.79998779297 2022-08-29T08:05:12.000Z 101 691 2022-08-29T08:05:14.000Z 102 691 2022-08-29T08:05:15.000Z 102 691.20001220703 2022-08-29T08:05:22.000Z 102 691.40002441406 2022-08-29T08:05:24.000Z 100 691.79998779297 2022-08-29T08:05:27.000Z 101 692.40002441406 2022-08-29T08:05:30.000Z 100 692.59997558594 2022-08-29T08:05:32.000Z 102 693.40002441406 2022-08-29T08:05:36.000Z 104 693.79998779297 2022-08-29T08:05:38.000Z 101 693.79998779297 2022-08-29T08:05:39.000Z 101 694 2022-08-29T08:05:42.000Z 103 694.59997558594 2022-08-29T08:05:45.000Z 100 695 2022-08-29T08:05:53.000Z 104 695.20001220703 2022-08-29T08:05:55.000Z 101 695.59997558594 2022-08-29T08:06:00.000Z 102 695.59997558594 2022-08-29T08:06:06.000Z 103 695.59997558594 2022-08-29T08:06:07.000Z 100 696.59997558594 2022-08-29T08:06:16.000Z 101 697.20001220703 2022-08-29T08:06:20.000Z 103 697.40002441406 2022-08-29T08:06:24.000Z 102 697.59997558594 2022-08-29T08:06:26.000Z 100 698.20001220703 2022-08-29T08:06:32.000Z 99 698.79998779297 2022-08-29T08:06:35.000Z 100 700 2022-08-29T08:06:42.000Z 96 700.20001220703 2022-08-29T08:06:46.000Z 99 700.79998779297 2022-08-29T08:06:49.000Z 105 701 2022-08-29T08:06:50.000Z 102 701.59997558594 2022-08-29T08:06:54.000Z 99 701.79998779297 2022-08-29T08:06:56.000Z 95 702 2022-08-29T08:06:58.000Z 96 702 2022-08-29T08:06:59.000Z 96 702.40002441406 2022-08-29T08:07:11.000Z 98 702.59997558594 2022-08-29T08:07:13.000Z 94 703 2022-08-29T08:07:18.000Z 97 703.40002441406 2022-08-29T08:07:21.000Z 94 703.79998779297 2022-08-29T08:07:23.000Z 97 704.20001220703 2022-08-29T08:07:25.000Z 96 705.20001220703 2022-08-29T08:07:30.000Z 97 705.79998779297 2022-08-29T08:07:33.000Z 97 706.20001220703 2022-08-29T08:07:37.000Z 97 707 2022-08-29T08:07:43.000Z 101 707.20001220703 2022-08-29T08:07:44.000Z 102 707.40002441406 2022-08-29T08:07:46.000Z 101 707.79998779297 2022-08-29T08:07:50.000Z 93 708.20001220703 2022-08-29T08:07:57.000Z 95 708.40002441406 2022-08-29T08:08:08.000Z 93 709 2022-08-29T08:08:16.000Z 96 709 2022-08-29T08:08:19.000Z 95 709.40002441406 2022-08-29T08:08:21.000Z 95 710 2022-08-29T08:08:36.000Z 96 710.40002441406 2022-08-29T08:08:38.000Z 96 710.40002441406 2022-08-29T08:08:39.000Z 96 710.59997558594 2022-08-29T08:08:42.000Z 97 711.20001220703 2022-08-29T08:08:49.000Z 93 711.40002441406 2022-08-29T08:08:51.000Z 93 711.20001220703 2022-08-29T08:08:54.000Z 96 711.59997558594 2022-08-29T08:09:00.000Z 96 712 2022-08-29T08:09:04.000Z 93 712.59997558594 2022-08-29T08:09:07.000Z 94 712.59997558594 2022-08-29T08:09:09.000Z 95 712.79998779297 2022-08-29T08:09:11.000Z 92 712.79998779297 2022-08-29T08:09:12.000Z 96 712.79998779297 2022-08-29T08:09:14.000Z 95 712.59997558594 2022-08-29T08:09:23.000Z 98 712.59997558594 2022-08-29T08:09:26.000Z 100 713.20001220703 2022-08-29T08:09:31.000Z 99 713.59997558594 2022-08-29T08:09:34.000Z 97 714.20001220703 2022-08-29T08:09:38.000Z 97 714.59997558594 2022-08-29T08:09:41.000Z 98 715.79998779297 2022-08-29T08:09:48.000Z 98 716.20001220703 2022-08-29T08:09:50.000Z 101 717 2022-08-29T08:09:55.000Z 101 717.20001220703 2022-08-29T08:09:59.000Z 104 717.40002441406 2022-08-29T08:10:02.000Z 98 718.20001220703 2022-08-29T08:10:04.000Z 97 718.79998779297 2022-08-29T08:10:09.000Z 94 719.20001220703 2022-08-29T08:10:11.000Z 95 720 2022-08-29T08:10:16.000Z 95 720.20001220703 2022-08-29T08:10:18.000Z 95 721.20001220703 2022-08-29T08:10:23.000Z 97 721.59997558594 2022-08-29T08:10:26.000Z 100 722.20001220703 2022-08-29T08:10:28.000Z 97 722.40002441406 2022-08-29T08:10:30.000Z 94 722.40002441406 2022-08-29T08:10:32.000Z 97 723.40002441406 2022-08-29T08:10:38.000Z 97 723.79998779297 2022-08-29T08:10:40.000Z 94 724 2022-08-29T08:10:41.000Z 97 724.40002441406 2022-08-29T08:10:45.000Z 98 724.59997558594 2022-08-29T08:10:47.000Z 95 724.79998779297 2022-08-29T08:10:49.000Z 91 725.59997558594 2022-08-29T08:10:52.000Z 93 726.59997558594 2022-08-29T08:11:02.000Z 95 727 2022-08-29T08:11:05.000Z 92 727.59997558594 2022-08-29T08:11:08.000Z 95 727.59997558594 2022-08-29T08:11:09.000Z 98 727.59997558594 2022-08-29T08:11:10.000Z 99 728.40002441406 2022-08-29T08:11:18.000Z 101 728.79998779297 2022-08-29T08:11:20.000Z 98 729.79998779297 2022-08-29T08:11:25.000Z 98 730 2022-08-29T08:11:29.000Z 101 730.79998779297 2022-08-29T08:11:32.000Z 100 731 2022-08-29T08:11:33.000Z 101 732 2022-08-29T08:11:41.000Z 101 732.59997558594 2022-08-29T08:11:44.000Z 99 733 2022-08-29T08:11:52.000Z 100 733.79998779297 2022-08-29T08:11:55.000Z 103 734 2022-08-29T08:11:57.000Z 99 734.20001220703 2022-08-29T08:11:59.000Z 102 734.40002441406 2022-08-29T08:12:02.000Z 98 735.20001220703 2022-08-29T08:12:07.000Z 98 735.79998779297 2022-08-29T08:12:11.000Z 98 736.20001220703 2022-08-29T08:12:17.000Z 100 736.59997558594 2022-08-29T08:12:20.000Z 103 737.40002441406 2022-08-29T08:12:23.000Z 101 737.59997558594 2022-08-29T08:12:26.000Z 103 738.59997558594 2022-08-29T08:12:31.000Z 104 739 2022-08-29T08:12:34.000Z 101 739.59997558594 2022-08-29T08:12:37.000Z 102 740 2022-08-29T08:12:40.000Z 102 740.59997558594 2022-08-29T08:12:44.000Z 103 741.20001220703 2022-08-29T08:12:49.000Z 99 741.40002441406 2022-08-29T08:12:52.000Z 100 741.59997558594 2022-08-29T08:12:55.000Z 101 741.79998779297 2022-08-29T08:12:58.000Z 98 742 2022-08-29T08:13:01.000Z 101 742.40002441406 2022-08-29T08:13:04.000Z 100 742.59997558594 2022-08-29T08:13:05.000Z 101 743.59997558594 2022-08-29T08:13:12.000Z 98 743.59997558594 2022-08-29T08:13:15.000Z 98 744 2022-08-29T08:13:18.000Z 97 744.40002441406 2022-08-29T08:13:22.000Z 100 744.79998779297 2022-08-29T08:13:25.000Z 98 745.20001220703 2022-08-29T08:13:29.000Z 98 745 2022-08-29T08:13:37.000Z 95 745 2022-08-29T08:13:40.000Z 92 744.79998779297 2022-08-29T08:13:42.000Z 91 745 2022-08-29T08:13:46.000Z 94 745 2022-08-29T08:13:48.000Z 91 745.79998779297 2022-08-29T08:13:53.000Z 91 746 2022-08-29T08:13:55.000Z 92 746.20001220703 2022-08-29T08:13:56.000Z 95 746.59997558594 2022-08-29T08:14:00.000Z 98 746.79998779297 2022-08-29T08:14:02.000Z 102 746.79998779297 2022-08-29T08:14:03.000Z 104 746.79998779297 2022-08-29T08:14:04.000Z 107 747 2022-08-29T08:14:05.000Z 107 747.20001220703 2022-08-29T08:14:09.000Z 107 747.20001220703 2022-08-29T08:14:10.000Z 110 748 2022-08-29T08:14:14.000Z 110 748.59997558594 2022-08-29T08:14:18.000Z 107 749.20001220703 2022-08-29T08:14:21.000Z 107 749.79998779297 2022-08-29T08:14:24.000Z 108 750.40002441406 2022-08-29T08:14:27.000Z 106 751.20001220703 2022-08-29T08:14:32.000Z 103 751.59997558594 2022-08-29T08:14:34.000Z 105 752 2022-08-29T08:14:38.000Z 103 752.79998779297 2022-08-29T08:14:44.000Z 106 753.20001220703 2022-08-29T08:14:47.000Z 103 753.79998779297 2022-08-29T08:14:50.000Z 102 754.20001220703 2022-08-29T08:14:52.000Z 103 754.20001220703 2022-08-29T08:14:54.000Z 106 755 2022-08-29T08:14:57.000Z 107 755.59997558594 2022-08-29T08:15:02.000Z 110 756.20001220703 2022-08-29T08:15:04.000Z 114 756.59997558594 2022-08-29T08:15:07.000Z 115 757.20001220703 2022-08-29T08:15:14.000Z 117 757.59997558594 2022-08-29T08:15:18.000Z 114 757.59997558594 2022-08-29T08:15:20.000Z 115 758 2022-08-29T08:15:26.000Z 120 758.20001220703 2022-08-29T08:15:27.000Z 121 758.40002441406 2022-08-29T08:15:30.000Z 124 758.79998779297 2022-08-29T08:15:34.000Z 128 758.79998779297 2022-08-29T08:15:35.000Z 130 759.40002441406 2022-08-29T08:15:38.000Z 132 760.40002441406 2022-08-29T08:15:45.000Z 133 760.79998779297 2022-08-29T08:15:48.000Z 133 761.59997558594 2022-08-29T08:15:52.000Z 132 762.59997558594 2022-08-29T08:15:57.000Z 132 763 2022-08-29T08:16:02.000Z 132 763.79998779297 2022-08-29T08:16:07.000Z 132 764.59997558594 2022-08-29T08:16:13.000Z 133 764.79998779297 2022-08-29T08:16:19.000Z 133 765 2022-08-29T08:16:24.000Z 132 765.79998779297 2022-08-29T08:16:30.000Z 133 766.40002441406 2022-08-29T08:16:37.000Z 131 766.20001220703 2022-08-29T08:16:49.000Z 129 766 2022-08-29T08:16:55.000Z 133 766 2022-08-29T08:17:00.000Z 133 766 2022-08-29T08:17:01.000Z 128 766.20001220703 2022-08-29T08:17:04.000Z 125 767 2022-08-29T08:17:12.000Z 123 767.20001220703 2022-08-29T08:17:13.000Z 123 768 2022-08-29T08:17:17.000Z 122 768.40002441406 2022-08-29T08:17:29.000Z 123 768.79998779297 2022-08-29T08:17:42.000Z 122 769.20001220703 2022-08-29T08:17:44.000Z 122 770 2022-08-29T08:17:53.000Z 122 770.20001220703 2022-08-29T08:17:57.000Z 121 770.20001220703 2022-08-29T08:18:04.000Z 123 770.20001220703 2022-08-29T08:18:06.000Z 122 770.20001220703 2022-08-29T08:18:09.000Z 120 770.20001220703 2022-08-29T08:18:17.000Z 117 770.40002441406 2022-08-29T08:18:19.000Z 117 770.20001220703 2022-08-29T08:18:24.000Z 116 769.79998779297 2022-08-29T08:18:30.000Z 117 770 2022-08-29T08:18:36.000Z 120 770.40002441406 2022-08-29T08:18:43.000Z 120 770.40002441406 2022-08-29T08:18:51.000Z 117 769.40002441406 2022-08-29T08:18:55.000Z 116 769 2022-08-29T08:18:58.000Z 114 769 2022-08-29T08:19:00.000Z 116 769 2022-08-29T08:19:07.000Z 117 770 2022-08-29T08:19:18.000Z 120 770.20001220703 2022-08-29T08:19:19.000Z 118 770.40002441406 2022-08-29T08:19:20.000Z 118 771.40002441406 2022-08-29T08:19:25.000Z 119 772.40002441406 2022-08-29T08:19:31.000Z 118 772.59997558594 2022-08-29T08:19:32.000Z 118 773.59997558594 2022-08-29T08:19:42.000Z 117 774.40002441406 2022-08-29T08:19:52.000Z 120 774.40002441406 2022-08-29T08:19:54.000Z 117 774.59997558594 2022-08-29T08:19:58.000Z 118 775.59997558594 2022-08-29T08:20:07.000Z 117 776.20001220703 2022-08-29T08:20:11.000Z 120 776.40002441406 2022-08-29T08:20:16.000Z 123 776.59997558594 2022-08-29T08:20:20.000Z 123 776.59997558594 2022-08-29T08:20:23.000Z 123 777.79998779297 2022-08-29T08:20:30.000Z 123 778.40002441406 2022-08-29T08:20:34.000Z 123 778.79998779297 2022-08-29T08:20:37.000Z 125 779.40002441406 2022-08-29T08:20:43.000Z 122 779.59997558594 2022-08-29T08:20:46.000Z 122 779.20001220703 2022-08-29T08:20:59.000Z 123 779.59997558594 2022-08-29T08:21:12.000Z 120 779.59997558594 2022-08-29T08:21:14.000Z 120 779.79998779297 2022-08-29T08:21:25.000Z 121 779.79998779297 2022-08-29T08:21:26.000Z 121 779.20001220703 2022-08-29T08:21:35.000Z 123 778.59997558594 2022-08-29T08:21:47.000Z 123 778.20001220703 2022-08-29T08:21:51.000Z 120 777.59997558594 2022-08-29T08:21:54.000Z 122 777 2022-08-29T08:21:58.000Z 120 776.40002441406 2022-08-29T08:22:00.000Z 117 775.20001220703 2022-08-29T08:22:06.000Z 118 774.59997558594 2022-08-29T08:22:09.000Z 120 774.20001220703 2022-08-29T08:22:11.000Z 119 773 2022-08-29T08:22:15.000Z 120 772.20001220703 2022-08-29T08:22:22.000Z 122 772 2022-08-29T08:22:31.000Z 122 771.79998779297 2022-08-29T08:22:36.000Z 122 771.40002441406 2022-08-29T08:22:38.000Z 119 771 2022-08-29T08:22:39.000Z 119 770.59997558594 2022-08-29T08:22:41.000Z 116 769.79998779297 2022-08-29T08:22:44.000Z 116 769.79998779297 2022-08-29T08:22:50.000Z 118 770 2022-08-29T08:22:53.000Z 115 770 2022-08-29T08:22:56.000Z 112 770 2022-08-29T08:23:05.000Z 111 768.79998779297 2022-08-29T08:23:15.000Z 109 768.79998779297 2022-08-29T08:23:16.000Z 110 768.79998779297 2022-08-29T08:23:17.000Z 110 768.79998779297 2022-08-29T08:23:23.000Z 113 772 2022-08-29T08:23:27.000Z 115 773.59997558594 2022-08-29T08:23:28.000Z 114 774.79998779297 2022-08-29T08:23:30.000Z 114 772.59997558594 2022-08-29T08:23:31.000Z 112 771.59997558594 2022-08-29T08:23:32.000Z 111 771.20001220703 2022-08-29T08:23:39.000Z 113 771.59997558594 2022-08-29T08:23:43.000Z 112 772.59997558594 2022-08-29T08:23:52.000Z 113 772.59997558594 2022-08-29T08:23:53.000Z 113 773.79998779297 2022-08-29T08:23:58.000Z 113 774.59997558594 2022-08-29T08:24:04.000Z 116 774.79998779297 2022-08-29T08:24:05.000Z 118 775.79998779297 2022-08-29T08:24:11.000Z 121 776 2022-08-29T08:24:12.000Z 121 776.40002441406 2022-08-29T08:24:15.000Z 124 776.59997558594 2022-08-29T08:24:17.000Z 123 776.79998779297 2022-08-29T08:24:24.000Z 126 776.79998779297 2022-08-29T08:24:28.000Z 126 777 2022-08-29T08:24:29.000Z 126 776.79998779297 2022-08-29T08:24:39.000Z 129 776.59997558594 2022-08-29T08:24:43.000Z 129 776.40002441406 2022-08-29T08:24:51.000Z 128 777.40002441406 2022-08-29T08:25:03.000Z 131 778 2022-08-29T08:25:07.000Z 132 778 2022-08-29T08:25:16.000Z 132 778.20001220703 2022-08-29T08:25:26.000Z 127 778.20001220703 2022-08-29T08:25:27.000Z 123 778.20001220703 2022-08-29T08:25:31.000Z 122 778.20001220703 2022-08-29T08:25:42.000Z 121 778.20001220703 2022-08-29T08:25:56.000Z 118 778.20001220703 2022-08-29T08:25:58.000Z 117 778 2022-08-29T08:26:06.000Z 113 777.79998779297 2022-08-29T08:26:07.000Z 111 776.79998779297 2022-08-29T08:26:11.000Z 110 776.59997558594 2022-08-29T08:26:12.000Z 115 776.20001220703 2022-08-29T08:26:17.000Z 119 776 2022-08-29T08:26:19.000Z 120 776.20001220703 2022-08-29T08:26:27.000Z 116 776.20001220703 2022-08-29T08:26:29.000Z 113 776.20001220703 2022-08-29T08:26:31.000Z 111 776.20001220703 2022-08-29T08:26:42.000Z 111 775.79998779297 2022-08-29T08:26:47.000Z 110 775.79998779297 2022-08-29T08:26:50.000Z 109 775.79998779297 2022-08-29T08:26:54.000Z 109 775.59997558594 2022-08-29T08:26:56.000Z 109 775.20001220703 2022-08-29T08:27:00.000Z 112 775.20001220703 2022-08-29T08:27:03.000Z 117 775.20001220703 2022-08-29T08:27:05.000Z 117 775.20001220703 2022-08-29T08:27:07.000Z 120 775.20001220703 2022-08-29T08:27:11.000Z 117 775.59997558594 2022-08-29T08:27:17.000Z 116 775.59997558594 2022-08-29T08:27:18.000Z 116 775.40002441406 2022-08-29T08:27:25.000Z 117 775.20001220703 2022-08-29T08:27:35.000Z 114 775 2022-08-29T08:27:38.000Z 110 774.59997558594 2022-08-29T08:27:42.000Z 110 774 2022-08-29T08:27:45.000Z 110 773.79998779297 2022-08-29T08:27:47.000Z 107 773.79998779297 2022-08-29T08:27:48.000Z 110 774 2022-08-29T08:27:59.000Z 112 773.59997558594 2022-08-29T08:28:02.000Z 111 772.59997558594 2022-08-29T08:28:07.000Z 110 772.40002441406 2022-08-29T08:28:11.000Z 111 772 2022-08-29T08:28:14.000Z 108 772.20001220703 2022-08-29T08:28:23.000Z 108 772.20001220703 2022-08-29T08:28:29.000Z 104 772.79998779297 2022-08-29T08:28:34.000Z 101 773 2022-08-29T08:28:36.000Z 101 772.79998779297 2022-08-29T08:28:44.000Z 103 772.59997558594 2022-08-29T08:28:47.000Z 104 772.40002441406 2022-08-29T08:28:49.000Z 101 771.59997558594 2022-08-29T08:28:55.000Z 101 771.40002441406 2022-08-29T08:28:56.000Z 107 771.20001220703 2022-08-29T08:28:59.000Z 108 770.59997558594 2022-08-29T08:29:04.000Z 108 769.20001220703 2022-08-29T08:29:09.000Z 108 768.79998779297 2022-08-29T08:29:12.000Z 110 768.40002441406 2022-08-29T08:29:19.000Z 112 768.20001220703 2022-08-29T08:29:20.000Z 111 767 2022-08-29T08:29:28.000Z 111 767 2022-08-29T08:29:40.000Z 106 767 2022-08-29T08:29:42.000Z 103 767 2022-08-29T08:29:44.000Z 106 766.59997558594 2022-08-29T08:29:55.000Z 108 766 2022-08-29T08:30:01.000Z 111 765.79998779297 2022-08-29T08:30:06.000Z 111 765.79998779297 2022-08-29T08:30:07.000Z 111 765 2022-08-29T08:30:13.000Z 114 764.79998779297 2022-08-29T08:30:14.000Z 114 764.59997558594 2022-08-29T08:30:15.000Z 114 764 2022-08-29T08:30:21.000Z 115 763 2022-08-29T08:30:26.000Z 114 762.79998779297 2022-08-29T08:30:29.000Z 115 761.79998779297 2022-08-29T08:30:37.000Z 115 761.59997558594 2022-08-29T08:30:38.000Z 116 760.59997558594 2022-08-29T08:30:40.000Z 116 760 2022-08-29T08:30:44.000Z 113 759.59997558594 2022-08-29T08:30:50.000Z 115 758.40002441406 2022-08-29T08:30:54.000Z 115 757.59997558594 2022-08-29T08:30:56.000Z 112 757.20001220703 2022-08-29T08:30:57.000Z 114 757 2022-08-29T08:31:02.000Z 113 755.79998779297 2022-08-29T08:31:07.000Z 113 755.40002441406 2022-08-29T08:31:09.000Z 110 755 2022-08-29T08:31:10.000Z 113 754.79998779297 2022-08-29T08:31:12.000Z 114 754.79998779297 2022-08-29T08:31:13.000Z 114 754.59997558594 2022-08-29T08:31:22.000Z 111 755 2022-08-29T08:31:26.000Z 109 755.40002441406 2022-08-29T08:31:31.000Z 109 754.59997558594 2022-08-29T08:31:36.000Z 105 754.40002441406 2022-08-29T08:31:38.000Z 108 753.59997558594 2022-08-29T08:31:42.000Z 107 753.79998779297 2022-08-29T08:31:44.000Z 107 753.59997558594 2022-08-29T08:31:48.000Z 110 752.40002441406 2022-08-29T08:31:51.000Z 107 750.79998779297 2022-08-29T08:31:54.000Z 107 749.59997558594 2022-08-29T08:31:59.000Z 104 749.59997558594 2022-08-29T08:32:00.000Z 104 749 2022-08-29T08:32:05.000Z 104 748.59997558594 2022-08-29T08:32:11.000Z 104 748.59997558594 2022-08-29T08:32:12.000Z 107 748.40002441406 2022-08-29T08:32:13.000Z 104 747.59997558594 2022-08-29T08:32:20.000Z 106 746.40002441406 2022-08-29T08:32:24.000Z 106 746.59997558594 2022-08-29T08:32:28.000Z 107 745.20001220703 2022-08-29T08:32:31.000Z 105 744.20001220703 2022-08-29T08:32:35.000Z 106 743.40002441406 2022-08-29T08:32:42.000Z 106 743.20001220703 2022-08-29T08:32:44.000Z 107 742.40002441406 2022-08-29T08:32:54.000Z 102 742.20001220703 2022-08-29T08:32:55.000Z 102 742 2022-08-29T08:32:56.000Z 102 741.40002441406 2022-08-29T08:32:58.000Z 105 740.79998779297 2022-08-29T08:33:04.000Z 104 740 2022-08-29T08:33:10.000Z 103 739.79998779297 2022-08-29T08:33:11.000Z 108 739.59997558594 2022-08-29T08:33:12.000Z 108 738.59997558594 2022-08-29T08:33:19.000Z 107 738.20001220703 2022-08-29T08:33:24.000Z 107 737.40002441406 2022-08-29T08:33:33.000Z 105 737.20001220703 2022-08-29T08:33:37.000Z 107 737.20001220703 2022-08-29T08:33:38.000Z 104 736.40002441406 2022-08-29T08:33:43.000Z 101 736.59997558594 2022-08-29T08:33:45.000Z 105 736.79998779297 2022-08-29T08:33:49.000Z 105 736.40002441406 2022-08-29T08:33:55.000Z 102 736.40002441406 2022-08-29T08:34:02.000Z 103 737.40002441406 2022-08-29T08:34:11.000Z 105 737.59997558594 2022-08-29T08:34:17.000Z 108 737.79998779297 2022-08-29T08:34:19.000Z 105 737.40002441406 2022-08-29T08:34:29.000Z 105 736.59997558594 2022-08-29T08:34:38.000Z 101 736.20001220703 2022-08-29T08:34:40.000Z 105 736 2022-08-29T08:34:41.000Z 107 735.59997558594 2022-08-29T08:34:45.000Z 107 735 2022-08-29T08:34:48.000Z 108 734.40002441406 2022-08-29T08:34:51.000Z 109 733.79998779297 2022-08-29T08:34:53.000Z 109 733.59997558594 2022-08-29T08:34:54.000Z 109 732.40002441406 2022-08-29T08:34:58.000Z 104 732.20001220703 2022-08-29T08:35:01.000Z 102 731 2022-08-29T08:35:05.000Z 101 730.40002441406 2022-08-29T08:35:09.000Z 104 730 2022-08-29T08:35:10.000Z 104 728.79998779297 2022-08-29T08:35:14.000Z 103 728.40002441406 2022-08-29T08:35:16.000Z 107 728 2022-08-29T08:35:18.000Z 108 727.79998779297 2022-08-29T08:35:19.000Z 109 727 2022-08-29T08:35:28.000Z 106 727.20001220703 2022-08-29T08:35:31.000Z 107 726.59997558594 2022-08-29T08:35:44.000Z 105 725.59997558594 2022-08-29T08:35:56.000Z 104 725.40002441406 2022-08-29T08:36:00.000Z 105 724.59997558594 2022-08-29T08:36:05.000Z 107 724.20001220703 2022-08-29T08:36:06.000Z 107 723.59997558594 2022-08-29T08:36:09.000Z 111 723.40002441406 2022-08-29T08:36:10.000Z 113 722.40002441406 2022-08-29T08:36:15.000Z 114 721.20001220703 2022-08-29T08:36:20.000Z 114 720 2022-08-29T08:36:26.000Z 116 719 2022-08-29T08:36:30.000Z 116 718.79998779297 2022-08-29T08:36:31.000Z 116 718.59997558594 2022-08-29T08:36:32.000Z 117 717.79998779297 2022-08-29T08:36:35.000Z 117 716.59997558594 2022-08-29T08:36:39.000Z 116 715.79998779297 2022-08-29T08:36:43.000Z 112 715.59997558594 2022-08-29T08:36:44.000Z 111 714.59997558594 2022-08-29T08:36:51.000Z 109 713.40002441406 2022-08-29T08:36:55.000Z 106 713.20001220703 2022-08-29T08:36:56.000Z 104 712.40002441406 2022-08-29T08:37:00.000Z 102 711.20001220703 2022-08-29T08:37:03.000Z 102 710 2022-08-29T08:37:08.000Z 103 709.59997558594 2022-08-29T08:37:10.000Z 103 709 2022-08-29T08:37:13.000Z 101 707.79998779297 2022-08-29T08:37:17.000Z 102 707.40002441406 2022-08-29T08:37:22.000Z 102 707.20001220703 2022-08-29T08:37:23.000Z 102 706.79998779297 2022-08-29T08:37:25.000Z 101 705.79998779297 2022-08-29T08:37:33.000Z 100 705.59997558594 2022-08-29T08:37:35.000Z 99 705.59997558594 2022-08-29T08:37:37.000Z 99 706.79998779297 2022-08-29T08:37:50.000Z 99 707.20001220703 2022-08-29T08:37:54.000Z 101 707.40002441406 2022-08-29T08:37:56.000Z 101 707.79998779297 2022-08-29T08:37:59.000Z 100 708.20001220703 2022-08-29T08:38:03.000Z 103 708.59997558594 2022-08-29T08:38:08.000Z 99 708.79998779297 2022-08-29T08:38:12.000Z 99 709.40002441406 2022-08-29T08:38:15.000Z 102 709.59997558594 2022-08-29T08:38:17.000Z 98 710.20001220703 2022-08-29T08:38:22.000Z 94 711 2022-08-29T08:38:26.000Z 96 711.40002441406 2022-08-29T08:38:29.000Z 99 712 2022-08-29T08:38:33.000Z 102 712 2022-08-29T08:38:34.000Z 99 712.40002441406 2022-08-29T08:38:36.000Z 96 712.40002441406 2022-08-29T08:38:37.000Z 95 712.59997558594 2022-08-29T08:38:43.000Z 98 712.59997558594 2022-08-29T08:38:47.000Z 103 712.59997558594 2022-08-29T08:38:48.000Z 103 712.59997558594 2022-08-29T08:38:51.000Z 114 712.59997558594 2022-08-29T08:38:52.000Z 116 712.59997558594 2022-08-29T08:38:59.000Z 116 712.20001220703 2022-08-29T08:39:02.000Z 116 712.20001220703 2022-08-29T08:39:03.000Z 116 712 2022-08-29T08:39:08.000Z 116 711.79998779297 2022-08-29T08:39:15.000Z 115 711.59997558594 2022-08-29T08:39:24.000Z 114 711.59997558594 2022-08-29T08:39:25.000Z 113 711.79998779297 2022-08-29T08:39:28.000Z 109 712.79998779297 2022-08-29T08:39:38.000Z 110 713 2022-08-29T08:39:40.000Z 109 713.20001220703 2022-08-29T08:39:42.000Z 109 713.79998779297 2022-08-29T08:39:47.000Z 107 714.20001220703 2022-08-29T08:39:49.000Z 108 714.40002441406 2022-08-29T08:39:50.000Z 107 714.40002441406 2022-08-29T08:39:52.000Z 106 714.59997558594 2022-08-29T08:39:54.000Z 104 714.59997558594 2022-08-29T08:39:56.000Z 108 715 2022-08-29T08:40:01.000Z 107 715.20001220703 2022-08-29T08:40:03.000Z 109 715.40002441406 2022-08-29T08:40:11.000Z 108 715.40002441406 2022-08-29T08:40:15.000Z 111 716 2022-08-29T08:40:23.000Z 110 715.79998779297 2022-08-29T08:40:26.000Z 108 715.20001220703 2022-08-29T08:40:33.000Z 112 715 2022-08-29T08:40:35.000Z 113 714.79998779297 2022-08-29T08:40:38.000Z 111 714.59997558594 2022-08-29T08:40:39.000Z 114 714.59997558594 2022-08-29T08:40:40.000Z 114 714.20001220703 2022-08-29T08:40:43.000Z 112 713.79998779297 2022-08-29T08:40:48.000Z 109 713.59997558594 2022-08-29T08:40:51.000Z 104 713.40002441406 2022-08-29T08:40:53.000Z 104 713.40002441406 2022-08-29T08:40:54.000Z 104 713.40002441406 2022-08-29T08:40:55.000Z 104 713.40002441406 2022-08-29T08:40:57.000Z 103 713.59997558594 2022-08-29T08:41:00.000Z 104 713.79998779297 2022-08-29T08:41:05.000Z 104 714 2022-08-29T08:41:08.000Z 103 713.20001220703 2022-08-29T08:41:22.000Z 103 712.20001220703 2022-08-29T08:41:28.000Z 102 712 2022-08-29T08:41:30.000Z 102 711.79998779297 2022-08-29T08:41:34.000Z 104 712 2022-08-29T08:41:38.000Z 104 711.79998779297 2022-08-29T08:41:40.000Z 103 711.59997558594 2022-08-29T08:41:50.000Z 99 711.20001220703 2022-08-29T08:41:54.000Z 96 711.20001220703 2022-08-29T08:41:55.000Z 99 711.59997558594 2022-08-29T08:42:01.000Z 97 711.59997558594 2022-08-29T08:42:04.000Z 99 711.79998779297 2022-08-29T08:42:08.000Z 100 712 2022-08-29T08:42:13.000Z 103 712.20001220703 2022-08-29T08:42:23.000Z 105 712.59997558594 2022-08-29T08:42:38.000Z 106 712.59997558594 2022-08-29T08:42:41.000Z 101 713 2022-08-29T08:42:48.000Z 104 713.20001220703 2022-08-29T08:42:49.000Z 104 713.59997558594 2022-08-29T08:42:52.000Z 104 714.40002441406 2022-08-29T08:42:57.000Z 104 715 2022-08-29T08:43:01.000Z 101 715.40002441406 2022-08-29T08:43:06.000Z 102 715.40002441406 2022-08-29T08:43:07.000Z 101 716.40002441406 2022-08-29T08:43:16.000Z 103 716.40002441406 2022-08-29T08:43:20.000Z 99 716.59997558594 2022-08-29T08:43:22.000Z 103 716.59997558594 2022-08-29T08:43:24.000Z 106 716.59997558594 2022-08-29T08:43:26.000Z 109 716.40002441406 2022-08-29T08:43:33.000Z 112 716.40002441406 2022-08-29T08:43:35.000Z 112 715.79998779297 2022-08-29T08:43:50.000Z 108 715.59997558594 2022-08-29T08:43:51.000Z 108 715.20001220703 2022-08-29T08:43:57.000Z 108 714.79998779297 2022-08-29T08:44:11.000Z 107 714.79998779297 2022-08-29T08:44:24.000Z 106 714.79998779297 2022-08-29T08:44:28.000Z 104 714.79998779297 2022-08-29T08:44:41.000Z 107 714.79998779297 2022-08-29T08:44:45.000Z 108 715 2022-08-29T08:44:51.000Z 111 715 2022-08-29T08:44:54.000Z 114 715.20001220703 2022-08-29T08:45:01.000Z 112 715.20001220703 2022-08-29T08:45:04.000Z 111 715.40002441406 2022-08-29T08:45:09.000Z 114 715.20001220703 2022-08-29T08:45:13.000Z 115 715.20001220703 2022-08-29T08:45:15.000Z 112 715.20001220703 2022-08-29T08:45:17.000Z 115 715.40002441406 2022-08-29T08:45:20.000Z 111 715.20001220703 2022-08-29T08:45:21.000Z 107 715 2022-08-29T08:45:24.000Z 104 714.59997558594 2022-08-29T08:45:30.000Z 102 714.20001220703 2022-08-29T08:45:34.000Z 104 714.20001220703 2022-08-29T08:45:35.000Z 107 714 2022-08-29T08:45:40.000Z 103 713.20001220703 2022-08-29T08:45:45.000Z 101 712.20001220703 2022-08-29T08:45:53.000Z 103 711.40002441406 2022-08-29T08:45:58.000Z 100 711 2022-08-29T08:46:01.000Z 100 711 2022-08-29T08:46:02.000Z 99 709.79998779297 2022-08-29T08:46:08.000Z 100 709 2022-08-29T08:46:17.000Z 100 708.79998779297 2022-08-29T08:46:18.000Z 100 708.40002441406 2022-08-29T08:46:20.000Z 100 707.59997558594 2022-08-29T08:46:26.000Z 98 707.20001220703 2022-08-29T08:46:31.000Z 98 706.40002441406 2022-08-29T08:46:42.000Z 97 706 2022-08-29T08:46:48.000Z 97 706.20001220703 2022-08-29T08:47:02.000Z 97 706.40002441406 2022-08-29T08:47:07.000Z 94 706.59997558594 2022-08-29T08:47:11.000Z 97 706.40002441406 2022-08-29T08:47:14.000Z 94 706.40002441406 2022-08-29T08:47:15.000Z 95 706.20001220703 2022-08-29T08:47:19.000Z 98 706.20001220703 2022-08-29T08:47:23.000Z 101 706.20001220703 2022-08-29T08:47:25.000Z 100 706 2022-08-29T08:47:27.000Z 98 705.79998779297 2022-08-29T08:47:29.000Z 98 705.40002441406 2022-08-29T08:47:36.000Z 96 705 2022-08-29T08:47:39.000Z 97 704.79998779297 2022-08-29T08:47:42.000Z 100 704.59997558594 2022-08-29T08:47:43.000Z 101 704.59997558594 2022-08-29T08:47:57.000Z 99 704.20001220703 2022-08-29T08:48:02.000Z 98 703.20001220703 2022-08-29T08:48:09.000Z 98 703 2022-08-29T08:48:13.000Z 99 702.20001220703 2022-08-29T08:48:21.000Z 99 702.20001220703 2022-08-29T08:48:23.000Z 102 702 2022-08-29T08:48:24.000Z 104 702 2022-08-29T08:48:25.000Z 105 701.40002441406 2022-08-29T08:48:31.000Z 108 701 2022-08-29T08:48:33.000Z 106 700.59997558594 2022-08-29T08:48:37.000Z 105 700.59997558594 2022-08-29T08:48:51.000Z 104 700.79998779297 2022-08-29T08:49:11.000Z 99 699.79998779297 2022-08-29T08:49:21.000Z 99 699.79998779297 2022-08-29T08:49:22.000Z 99 699.40002441406 2022-08-29T08:49:26.000Z 102 699.20001220703 2022-08-29T08:49:28.000Z 105 699 2022-08-29T08:49:34.000Z 106 698.79998779297 2022-08-29T08:49:37.000Z 104 698.79998779297 2022-08-29T08:49:38.000Z 101 698.79998779297 2022-08-29T08:49:40.000Z 98 699.40002441406 2022-08-29T08:49:48.000Z 95 699.59997558594 2022-08-29T08:49:52.000Z 95 699.79998779297 2022-08-29T08:49:59.000Z 93 700 2022-08-29T08:50:03.000Z 94 700.20001220703 2022-08-29T08:50:04.000Z 94 700.40002441406 2022-08-29T08:50:05.000Z 94 700.40002441406 2022-08-29T08:50:15.000Z 97 700.40002441406 2022-08-29T08:50:19.000Z 100 700.59997558594 2022-08-29T08:50:28.000Z 103 701 2022-08-29T08:50:33.000Z 104 701.40002441406 2022-08-29T08:50:36.000Z 105 702.20001220703 2022-08-29T08:50:50.000Z 107 702.40002441406 2022-08-29T08:50:52.000Z 106 702.40002441406 2022-08-29T08:50:53.000Z 107 702.59997558594 2022-08-29T08:50:57.000Z 104 703 2022-08-29T08:51:01.000Z 105 703.40002441406 2022-08-29T08:51:02.000Z 104 703.59997558594 2022-08-29T08:51:05.000Z 104 703.59997558594 2022-08-29T08:51:07.000Z 107 703.59997558594 2022-08-29T08:51:17.000Z 104 703.59997558594 2022-08-29T08:51:18.000Z 104 703.59997558594 2022-08-29T08:51:25.000Z 107 704.40002441406 2022-08-29T08:51:32.000Z 109 704.40002441406 2022-08-29T08:51:42.000Z 105 704.40002441406 2022-08-29T08:51:45.000Z 102 704.40002441406 2022-08-29T08:51:47.000Z 102 704.79998779297 2022-08-29T08:51:57.000Z 105 704.79998779297 2022-08-29T08:52:01.000Z 105 704.59997558594 2022-08-29T08:52:09.000Z 102 704.40002441406 2022-08-29T08:52:15.000Z 102 704.20001220703 2022-08-29T08:52:20.000Z 99 704.20001220703 2022-08-29T08:52:21.000Z 102 704.40002441406 2022-08-29T08:52:25.000Z 105 704.40002441406 2022-08-29T08:52:27.000Z 104 704.40002441406 2022-08-29T08:52:33.000Z 101 704.59997558594 2022-08-29T08:52:37.000Z 98 704.79998779297 2022-08-29T08:52:40.000Z 98 705.20001220703 2022-08-29T08:52:56.000Z 97 704.59997558594 2022-08-29T08:53:11.000Z 97 704.40002441406 2022-08-29T08:53:15.000Z 96 704.40002441406 2022-08-29T08:53:17.000Z 96 704.20001220703 2022-08-29T08:53:22.000Z 97 704.20001220703 2022-08-29T08:53:24.000Z 100 704.20001220703 2022-08-29T08:53:28.000Z 103 704.20001220703 2022-08-29T08:53:36.000Z 103 703.40002441406 2022-08-29T08:53:41.000Z 100 703.20001220703 2022-08-29T08:53:48.000Z 98 703.40002441406 2022-08-29T08:53:51.000Z 97 703.40002441406 2022-08-29T08:53:53.000Z 102 703.40002441406 2022-08-29T08:53:56.000Z 99 703 2022-08-29T08:54:05.000Z 98 702.79998779297 2022-08-29T08:54:09.000Z 98 702.59997558594 2022-08-29T08:54:11.000Z 95 702.59997558594 2022-08-29T08:54:12.000Z 97 703 2022-08-29T08:54:18.000Z 97 703.20001220703 2022-08-29T08:54:22.000Z 94 702.79998779297 2022-08-29T08:54:30.000Z 97 702.20001220703 2022-08-29T08:54:35.000Z 98 701.59997558594 2022-08-29T08:54:47.000Z 97 702 2022-08-29T08:55:02.000Z 97 701 2022-08-29T08:55:12.000Z 98 700.79998779297 2022-08-29T08:55:17.000Z 99 701 2022-08-29T08:55:23.000Z 102 701.20001220703 2022-08-29T08:55:28.000Z 99 701.20001220703 2022-08-29T08:55:31.000Z 97 701.20001220703 2022-08-29T08:55:50.000Z 97 700.59997558594 2022-08-29T08:56:09.000Z 98 700 2022-08-29T08:56:23.000Z 97 699.59997558594 2022-08-29T08:56:25.000Z 98 699.20001220703 2022-08-29T08:56:35.000Z 101 699.40002441406 2022-08-29T08:56:38.000Z 104 699.59997558594 2022-08-29T08:56:41.000Z 105 699.59997558594 2022-08-29T08:56:42.000Z 99 699.59997558594 2022-08-29T08:56:43.000Z 99 699.20001220703 2022-08-29T08:56:57.000Z 101 699 2022-08-29T08:56:59.000Z 101 698.79998779297 2022-08-29T08:57:09.000Z 102 698.79998779297 2022-08-29T08:57:17.000Z 99 698.20001220703 2022-08-29T08:57:25.000Z 99 698 2022-08-29T08:57:32.000Z 99 697.59997558594 2022-08-29T08:57:38.000Z 102 697.59997558594 2022-08-29T08:57:40.000Z 102 697.20001220703 2022-08-29T08:57:49.000Z 104 697 2022-08-29T08:57:51.000Z 103 697 2022-08-29T08:57:52.000Z 104 697 2022-08-29T08:57:54.000Z 104 697.20001220703 2022-08-29T08:57:59.000Z 101 697.20001220703 2022-08-29T08:58:07.000Z 98 697.20001220703 2022-08-29T08:58:09.000Z 97 695.79998779297 2022-08-29T08:58:22.000Z 100 695.59997558594 2022-08-29T08:58:23.000Z 100 695.59997558594 2022-08-29T08:58:24.000Z 100 695.59997558594 2022-08-29T08:58:26.000Z 99 695.79998779297 2022-08-29T08:58:32.000Z 100 695.40002441406 2022-08-29T08:58:37.000Z 101 695.20001220703 2022-08-29T08:58:39.000Z 101 695.20001220703 2022-08-29T08:58:41.000Z 103 694.79998779297 2022-08-29T08:58:44.000Z 100 694 2022-08-29T08:58:51.000Z 103 693.59997558594 2022-08-29T08:58:53.000Z 104 693.59997558594 2022-08-29T08:58:54.000Z 101 693.40002441406 2022-08-29T08:58:57.000Z 98 693.40002441406 2022-08-29T08:58:58.000Z 98 694 2022-08-29T08:59:07.000Z 96 694.79998779297 2022-08-29T08:59:13.000Z 98 695.79998779297 2022-08-29T08:59:20.000Z 96 696.40002441406 2022-08-29T08:59:25.000Z 95 696.79998779297 2022-08-29T08:59:26.000Z 95 697.40002441406 2022-08-29T08:59:28.000Z 94 697.59997558594 2022-08-29T08:59:30.000Z 95 698 2022-08-29T08:59:32.000Z 94 698.40002441406 2022-08-29T08:59:36.000Z 102 698.59997558594 2022-08-29T08:59:38.000Z 103 698.79998779297 2022-08-29T08:59:43.000Z 102 698.59997558594 2022-08-29T08:59:47.000Z 99 698.59997558594 2022-08-29T08:59:49.000Z 104 698.59997558594 2022-08-29T08:59:51.000Z 108 698.59997558594 2022-08-29T08:59:54.000Z 111 699 2022-08-29T09:00:01.000Z 111 699.40002441406 2022-08-29T09:00:05.000Z 108 699.79998779297 2022-08-29T09:00:08.000Z 112 700 2022-08-29T09:00:10.000Z 112 700.59997558594 2022-08-29T09:00:15.000Z 115 701 2022-08-29T09:00:18.000Z 115 701.20001220703 2022-08-29T09:00:19.000Z 115 702.20001220703 2022-08-29T09:00:27.000Z 117 703 2022-08-29T09:00:33.000Z 118 703.20001220703 2022-08-29T09:00:34.000Z 118 703.20001220703 2022-08-29T09:00:36.000Z 118 703.59997558594 2022-08-29T09:00:43.000Z 119 703.79998779297 2022-08-29T09:00:49.000Z 119 704 2022-08-29T09:01:03.000Z 120 704 2022-08-29T09:01:06.000Z 120 703.79998779297 2022-08-29T09:01:08.000Z 120 704.20001220703 2022-08-29T09:01:15.000Z 119 704.59997558594 2022-08-29T09:01:18.000Z 116 704.59997558594 2022-08-29T09:01:20.000Z 120 704.79998779297 2022-08-29T09:01:22.000Z 119 705 2022-08-29T09:01:25.000Z 122 705 2022-08-29T09:01:28.000Z 119 705.20001220703 2022-08-29T09:01:31.000Z 117 705.59997558594 2022-08-29T09:01:36.000Z 114 705.59997558594 2022-08-29T09:01:37.000Z 113 705.79998779297 2022-08-29T09:01:38.000Z 112 706.20001220703 2022-08-29T09:01:41.000Z 111 706.40002441406 2022-08-29T09:01:42.000Z 110 706.79998779297 2022-08-29T09:01:45.000Z 110 707.20001220703 2022-08-29T09:01:54.000Z 110 707.40002441406 2022-08-29T09:01:55.000Z 110 707.59997558594 2022-08-29T09:01:56.000Z 110 708.59997558594 2022-08-29T09:02:08.000Z 110 708.79998779297 2022-08-29T09:02:14.000Z 109 708.79998779297 2022-08-29T09:02:16.000Z 112 709.20001220703 2022-08-29T09:02:21.000Z 113 709.59997558594 2022-08-29T09:02:23.000Z 113 710 2022-08-29T09:02:26.000Z 110 710.20001220703 2022-08-29T09:02:29.000Z 114 710.20001220703 2022-08-29T09:02:30.000Z 115 710.59997558594 2022-08-29T09:02:34.000Z 116 711.59997558594 2022-08-29T09:02:42.000Z 116 711.40002441406 2022-08-29T09:02:43.000Z 117 711.20001220703 2022-08-29T09:02:45.000Z 117 711.40002441406 2022-08-29T09:02:50.000Z 111 711.40002441406 2022-08-29T09:02:52.000Z 108 712 2022-08-29T09:03:02.000Z 108 712.20001220703 2022-08-29T09:03:05.000Z 105 712.20001220703 2022-08-29T09:03:09.000Z 108 712.59997558594 2022-08-29T09:03:16.000Z 110 712.79998779297 2022-08-29T09:03:19.000Z 109 713 2022-08-29T09:03:24.000Z 110 713.20001220703 2022-08-29T09:03:34.000Z 109 713.59997558594 2022-08-29T09:03:48.000Z 107 713.59997558594 2022-08-29T09:03:49.000Z 111 713.59997558594 2022-08-29T09:03:50.000Z 110 713.59997558594 2022-08-29T09:03:57.000Z 108 713.59997558594 2022-08-29T09:04:07.000Z 110 714.20001220703 2022-08-29T09:04:18.000Z 107 714.59997558594 2022-08-29T09:04:20.000Z 106 714.59997558594 2022-08-29T09:04:21.000Z 105 715 2022-08-29T09:04:24.000Z 107 715.20001220703 2022-08-29T09:04:31.000Z 110 715.40002441406 2022-08-29T09:04:32.000Z 109 715.59997558594 2022-08-29T09:04:33.000Z 109 716 2022-08-29T09:04:35.000Z 109 716.40002441406 2022-08-29T09:04:39.000Z 109 716.40002441406 2022-08-29T09:04:41.000Z 108 716.59997558594 2022-08-29T09:04:47.000Z 109 716.59997558594 2022-08-29T09:04:50.000Z 108 717.59997558594 2022-08-29T09:04:55.000Z 110 717.79998779297 2022-08-29T09:04:57.000Z 107 718.79998779297 2022-08-29T09:05:03.000Z 107 719 2022-08-29T09:05:05.000Z 108 719.79998779297 2022-08-29T09:05:09.000Z 107 720 2022-08-29T09:05:10.000Z 109 720 2022-08-29T09:05:11.000Z 109 720.40002441406 2022-08-29T09:05:13.000Z 109 721 2022-08-29T09:05:16.000Z 108 721.40002441406 2022-08-29T09:05:24.000Z 108 720.59997558594 2022-08-29T09:05:39.000Z 104 720.59997558594 2022-08-29T09:05:40.000Z 107 720 2022-08-29T09:05:48.000Z 105 720 2022-08-29T09:05:56.000Z 103 719.79998779297 2022-08-29T09:06:01.000Z 100 719.59997558594 2022-08-29T09:06:10.000Z 107 719 2022-08-29T09:06:14.000Z 110 719 2022-08-29T09:06:16.000Z 109 717.79998779297 2022-08-29T09:06:28.000Z 109 717.40002441406 2022-08-29T09:06:30.000Z 108 716.79998779297 2022-08-29T09:06:42.000Z 105 717 2022-08-29T09:06:45.000Z 104 716.79998779297 2022-08-29T09:06:54.000Z 103 716.40002441406 2022-08-29T09:06:58.000Z 99 716.40002441406 2022-08-29T09:06:59.000Z 102 716.40002441406 2022-08-29T09:07:00.000Z 102 716.20001220703 2022-08-29T09:07:03.000Z 105 716.40002441406 2022-08-29T09:07:05.000Z 110 716.40002441406 2022-08-29T09:07:07.000Z 106 716.59997558594 2022-08-29T09:07:09.000Z 103 716.59997558594 2022-08-29T09:07:12.000Z 100 717 2022-08-29T09:07:16.000Z 103 717.20001220703 2022-08-29T09:07:19.000Z 104 717.79998779297 2022-08-29T09:07:24.000Z 106 718.20001220703 2022-08-29T09:07:28.000Z 106 719 2022-08-29T09:07:31.000Z 109 719.40002441406 2022-08-29T09:07:34.000Z 108 720 2022-08-29T09:07:39.000Z 111 720 2022-08-29T09:07:40.000Z 111 720.79998779297 2022-08-29T09:07:45.000Z 111 721 2022-08-29T09:07:48.000Z 112 722 2022-08-29T09:07:53.000Z 114 723.20001220703 2022-08-29T09:07:59.000Z 116 724.20001220703 2022-08-29T09:08:06.000Z 119 724.40002441406 2022-08-29T09:08:07.000Z 120 724.59997558594 2022-08-29T09:08:08.000Z 119 725.20001220703 2022-08-29T09:08:12.000Z 120 725.40002441406 2022-08-29T09:08:15.000Z 123 725.59997558594 2022-08-29T09:08:17.000Z 124 726.20001220703 2022-08-29T09:08:26.000Z 124 726.40002441406 2022-08-29T09:08:28.000Z 127 726.59997558594 2022-08-29T09:08:29.000Z 129 727 2022-08-29T09:08:33.000Z 126 727 2022-08-29T09:08:34.000Z 125 727.20001220703 2022-08-29T09:08:37.000Z 127 727.59997558594 2022-08-29T09:08:39.000Z 127 727.79998779297 2022-08-29T09:08:42.000Z 124 728 2022-08-29T09:08:44.000Z 124 728.20001220703 2022-08-29T09:08:49.000Z 127 728.20001220703 2022-08-29T09:08:55.000Z 121 728.40002441406 2022-08-29T09:08:57.000Z 123 728.59997558594 2022-08-29T09:08:58.000Z 123 729.59997558594 2022-08-29T09:09:07.000Z 120 729.59997558594 2022-08-29T09:09:08.000Z 122 730 2022-08-29T09:09:12.000Z 120 730.79998779297 2022-08-29T09:09:17.000Z 119 732 2022-08-29T09:09:24.000Z 119 732.20001220703 2022-08-29T09:09:27.000Z 118 732.59997558594 2022-08-29T09:09:31.000Z 120 733 2022-08-29T09:09:35.000Z 120 734 2022-08-29T09:09:42.000Z 119 735.20001220703 2022-08-29T09:09:52.000Z 121 735.59997558594 2022-08-29T09:09:57.000Z 122 736.20001220703 2022-08-29T09:10:02.000Z 123 737.20001220703 2022-08-29T09:10:07.000Z 124 737.79998779297 2022-08-29T09:10:12.000Z 123 738.20001220703 2022-08-29T09:10:14.000Z 123 739.40002441406 2022-08-29T09:10:24.000Z 123 739.59997558594 2022-08-29T09:10:25.000Z 122 740 2022-08-29T09:10:28.000Z 125 740.40002441406 2022-08-29T09:10:30.000Z 125 741.40002441406 2022-08-29T09:10:37.000Z 126 742 2022-08-29T09:10:40.000Z 126 742.59997558594 2022-08-29T09:10:49.000Z 127 743 2022-08-29T09:10:54.000Z 128 743.79998779297 2022-08-29T09:11:01.000Z 126 744.79998779297 2022-08-29T09:11:09.000Z 125 746 2022-08-29T09:11:16.000Z 126 746.79998779297 2022-08-29T09:11:23.000Z 125 747.20001220703 2022-08-29T09:11:25.000Z 125 747.79998779297 2022-08-29T09:11:38.000Z 127 748.20001220703 2022-08-29T09:11:43.000Z 127 749.20001220703 2022-08-29T09:11:51.000Z 125 750 2022-08-29T09:11:55.000Z 124 749.59997558594 2022-08-29T09:12:02.000Z 123 750.20001220703 2022-08-29T09:12:05.000Z 122 750.79998779297 2022-08-29T09:12:10.000Z 122 751 2022-08-29T09:12:13.000Z 123 751.20001220703 2022-08-29T09:12:15.000Z 124 751.40002441406 2022-08-29T09:12:21.000Z 122 751.40002441406 2022-08-29T09:12:23.000Z 122 751.79998779297 2022-08-29T09:12:37.000Z 120 752.59997558594 2022-08-29T09:12:42.000Z 122 753.59997558594 2022-08-29T09:12:50.000Z 121 754.79998779297 2022-08-29T09:12:59.000Z 120 755.40002441406 2022-08-29T09:13:03.000Z 118 755.79998779297 2022-08-29T09:13:05.000Z 119 757 2022-08-29T09:13:15.000Z 122 757.20001220703 2022-08-29T09:13:18.000Z 123 758.20001220703 2022-08-29T09:13:23.000Z 124 759.20001220703 2022-08-29T09:13:31.000Z 128 759.40002441406 2022-08-29T09:13:33.000Z 124 759.79998779297 2022-08-29T09:13:35.000Z 126 760.40002441406 2022-08-29T09:13:39.000Z 126 761.40002441406 2022-08-29T09:13:44.000Z 127 762 2022-08-29T09:13:50.000Z 132 762.20001220703 2022-08-29T09:13:53.000Z 129 762.59997558594 2022-08-29T09:13:54.000Z 128 762.59997558594 2022-08-29T09:14:05.000Z 128 763.20001220703 2022-08-29T09:14:09.000Z 131 763.59997558594 2022-08-29T09:14:12.000Z 129 764.40002441406 2022-08-29T09:14:16.000Z 126 764.40002441406 2022-08-29T09:14:17.000Z 129 764.59997558594 2022-08-29T09:14:18.000Z 127 764.79998779297 2022-08-29T09:14:20.000Z 126 765.59997558594 2022-08-29T09:14:25.000Z 129 765.79998779297 2022-08-29T09:14:26.000Z 128 766.79998779297 2022-08-29T09:14:34.000Z 125 767.79998779297 2022-08-29T09:14:41.000Z 126 769 2022-08-29T09:14:49.000Z 126 770 2022-08-29T09:14:58.000Z 128 771 2022-08-29T09:15:05.000Z 128 771.20001220703 2022-08-29T09:15:06.000Z 128 771.79998779297 2022-08-29T09:15:18.000Z 129 771.79998779297 2022-08-29T09:15:27.000Z 126 771.79998779297 2022-08-29T09:15:35.000Z 129 771.20001220703 2022-08-29T09:15:42.000Z 128 771.20001220703 2022-08-29T09:15:49.000Z 127 770.59997558594 2022-08-29T09:15:53.000Z 127 770.59997558594 2022-08-29T09:15:56.000Z 122 770.20001220703 2022-08-29T09:16:01.000Z 123 770.20001220703 2022-08-29T09:16:02.000Z 125 769 2022-08-29T09:16:11.000Z 125 768.79998779297 2022-08-29T09:16:15.000Z 126 768.79998779297 2022-08-29T09:16:16.000Z 129 768.79998779297 2022-08-29T09:16:20.000Z 126 769.20001220703 2022-08-29T09:16:30.000Z 125 769.20001220703 2022-08-29T09:16:31.000Z 125 769 2022-08-29T09:16:35.000Z 122 768.79998779297 2022-08-29T09:16:44.000Z 123 768.59997558594 2022-08-29T09:16:47.000Z 126 768 2022-08-29T09:16:55.000Z 125 768.20001220703 2022-08-29T09:17:01.000Z 126 768.20001220703 2022-08-29T09:17:10.000Z 123 768 2022-08-29T09:17:14.000Z 124 768.40002441406 2022-08-29T09:17:23.000Z 124 768.40002441406 2022-08-29T09:17:25.000Z 122 768.79998779297 2022-08-29T09:17:27.000Z 123 768.79998779297 2022-08-29T09:17:28.000Z 124 768.79998779297 2022-08-29T09:17:33.000Z 122 768.79998779297 2022-08-29T09:17:38.000Z 125 769 2022-08-29T09:17:41.000Z 122 769.20001220703 2022-08-29T09:17:42.000Z 123 769.79998779297 2022-08-29T09:17:56.000Z 123 770 2022-08-29T09:18:01.000Z 126 770.20001220703 2022-08-29T09:18:04.000Z 127 770.40002441406 2022-08-29T09:18:06.000Z 124 770.40002441406 2022-08-29T09:18:07.000Z 125 770.20001220703 2022-08-29T09:18:14.000Z 128 770.40002441406 2022-08-29T09:18:15.000Z 121 770.40002441406 2022-08-29T09:18:16.000Z 119 770.79998779297 2022-08-29T09:18:20.000Z 117 771 2022-08-29T09:18:21.000Z 117 771.20001220703 2022-08-29T09:18:23.000Z 116 771.40002441406 2022-08-29T09:18:26.000Z 119 771.20001220703 2022-08-29T09:18:34.000Z 119 770 2022-08-29T09:18:40.000Z 120 769.59997558594 2022-08-29T09:18:42.000Z 118 769.20001220703 2022-08-29T09:18:45.000Z 119 769 2022-08-29T09:18:47.000Z 119 767.79998779297 2022-08-29T09:18:54.000Z 119 766.79998779297 2022-08-29T09:18:59.000Z 120 766.59997558594 2022-08-29T09:19:00.000Z 119 766 2022-08-29T09:19:05.000Z 121 765.59997558594 2022-08-29T09:19:06.000Z 122 765 2022-08-29T09:19:08.000Z 123 764.59997558594 2022-08-29T09:19:09.000Z 123 764 2022-08-29T09:19:11.000Z 119 763.59997558594 2022-08-29T09:19:12.000Z 117 763.59997558594 2022-08-29T09:19:13.000Z 116 762.59997558594 2022-08-29T09:19:17.000Z 117 762.40002441406 2022-08-29T09:19:18.000Z 117 762 2022-08-29T09:19:22.000Z 118 761.40002441406 2022-08-29T09:19:24.000Z 118 761.20001220703 2022-08-29T09:19:25.000Z 118 760.20001220703 2022-08-29T09:19:29.000Z 118 759 2022-08-29T09:19:34.000Z 118 758.20001220703 2022-08-29T09:19:38.000Z 118 757.79998779297 2022-08-29T09:19:39.000Z 121 757.40002441406 2022-08-29T09:19:40.000Z 118 757 2022-08-29T09:19:42.000Z 117 756.59997558594 2022-08-29T09:19:44.000Z 119 756 2022-08-29T09:19:48.000Z 118 755.79998779297 2022-08-29T09:19:50.000Z 120 755.59997558594 2022-08-29T09:19:52.000Z 118 755.40002441406 2022-08-29T09:19:53.000Z 120 754.40002441406 2022-08-29T09:19:56.000Z 121 753.40002441406 2022-08-29T09:20:01.000Z 120 752.20001220703 2022-08-29T09:20:06.000Z 120 752.20001220703 2022-08-29T09:20:07.000Z 119 751.20001220703 2022-08-29T09:20:11.000Z 121 750 2022-08-29T09:20:15.000Z 121 749.40002441406 2022-08-29T09:20:17.000Z 120 749 2022-08-29T09:20:19.000Z 120 747.59997558594 2022-08-29T09:20:24.000Z 122 746.59997558594 2022-08-29T09:20:28.000Z 119 746.40002441406 2022-08-29T09:20:29.000Z 120 745.79998779297 2022-08-29T09:20:33.000Z 120 745.20001220703 2022-08-29T09:20:35.000Z 120 744 2022-08-29T09:20:40.000Z 117 743.40002441406 2022-08-29T09:20:42.000Z 111 743 2022-08-29T09:20:45.000Z 108 742.79998779297 2022-08-29T09:20:46.000Z 108 741.79998779297 2022-08-29T09:20:51.000Z 107 740.79998779297 2022-08-29T09:20:57.000Z 109 740.59997558594 2022-08-29T09:20:58.000Z 108 740 2022-08-29T09:21:03.000Z 111 739.59997558594 2022-08-29T09:21:04.000Z 110 738.40002441406 2022-08-29T09:21:09.000Z 108 738.20001220703 2022-08-29T09:21:10.000Z 109 737.40002441406 2022-08-29T09:21:16.000Z 107 736.40002441406 2022-08-29T09:21:21.000Z 106 735.79998779297 2022-08-29T09:21:23.000Z 105 735.20001220703 2022-08-29T09:21:25.000Z 105 735 2022-08-29T09:21:27.000Z 109 735 2022-08-29T09:21:28.000Z 106 734 2022-08-29T09:21:32.000Z 107 733.20001220703 2022-08-29T09:21:35.000Z 108 732.79998779297 2022-08-29T09:21:37.000Z 109 732.40002441406 2022-08-29T09:21:40.000Z 105 731.79998779297 2022-08-29T09:21:43.000Z 109 730.59997558594 2022-08-29T09:21:47.000Z 107 730.20001220703 2022-08-29T09:21:49.000Z 108 729.40002441406 2022-08-29T09:21:52.000Z 109 728.20001220703 2022-08-29T09:21:58.000Z 108 727.20001220703 2022-08-29T09:22:02.000Z 108 726.20001220703 2022-08-29T09:22:06.000Z 112 726 2022-08-29T09:22:07.000Z 111 724.79998779297 2022-08-29T09:22:12.000Z 110 724.40002441406 2022-08-29T09:22:15.000Z 111 723.79998779297 2022-08-29T09:22:19.000Z 111 722.59997558594 2022-08-29T09:22:24.000Z 110 722 2022-08-29T09:22:27.000Z 113 721.59997558594 2022-08-29T09:22:29.000Z 112 720.59997558594 2022-08-29T09:22:33.000Z 109 720.40002441406 2022-08-29T09:22:34.000Z 115 720 2022-08-29T09:22:37.000Z 118 719.20001220703 2022-08-29T09:22:41.000Z 119 718 2022-08-29T09:22:45.000Z 121 717.79998779297 2022-08-29T09:22:46.000Z 122 717.59997558594 2022-08-29T09:22:48.000Z 123 717 2022-08-29T09:22:52.000Z 121 716.79998779297 2022-08-29T09:22:53.000Z 122 716.59997558594 2022-08-29T09:22:54.000Z 120 716.40002441406 2022-08-29T09:22:55.000Z 123 716.20001220703 2022-08-29T09:22:57.000Z 120 715.79998779297 2022-08-29T09:23:00.000Z 119 715 2022-08-29T09:23:05.000Z 122 714.59997558594 2022-08-29T09:23:06.000Z 121 713.40002441406 2022-08-29T09:23:12.000Z 120 712.20001220703 2022-08-29T09:23:18.000Z 119 711.79998779297 2022-08-29T09:23:20.000Z 120 711.40002441406 2022-08-29T09:23:22.000Z 123 711.20001220703 2022-08-29T09:23:25.000Z 121 710.20001220703 2022-08-29T09:23:32.000Z 121 710 2022-08-29T09:23:38.000Z 121 708.79998779297 2022-08-29T09:23:45.000Z 120 707.79998779297 2022-08-29T09:23:51.000Z 119 707.79998779297 2022-08-29T09:23:53.000Z 122 707.79998779297 2022-08-29T09:23:56.000Z 121 706.79998779297 2022-08-29T09:24:01.000Z 119 706 2022-08-29T09:24:06.000Z 116 705.59997558594 2022-08-29T09:24:10.000Z 113 705.40002441406 2022-08-29T09:24:11.000Z 113 704.79998779297 2022-08-29T09:24:14.000Z 116 704.40002441406 2022-08-29T09:24:16.000Z 115 703.59997558594 2022-08-29T09:24:26.000Z 115 703.40002441406 2022-08-29T09:24:27.000Z 118 703.40002441406 2022-08-29T09:24:32.000Z 114 703.40002441406 2022-08-29T09:24:36.000Z 116 703.20001220703 2022-08-29T09:24:40.000Z 117 703.40002441406 2022-08-29T09:24:41.000Z 113 703.59997558594 2022-08-29T09:24:42.000Z 113 703.79998779297 2022-08-29T09:24:49.000Z 113 703.79998779297 2022-08-29T09:24:52.000Z 109 703.79998779297 2022-08-29T09:24:53.000Z 108 704 2022-08-29T09:24:55.000Z 104 703.79998779297 2022-08-29T09:24:57.000Z 101 704 2022-08-29T09:25:07.000Z 103 704.20001220703 2022-08-29T09:25:25.000Z 101 704.40002441406 2022-08-29T09:25:27.000Z 101 704.20001220703 2022-08-29T09:25:37.000Z 100 704 2022-08-29T09:25:47.000Z 97 703.79998779297 2022-08-29T09:25:49.000Z 96 703.59997558594 2022-08-29T09:25:51.000Z 97 703.40002441406 2022-08-29T09:25:55.000Z 98 702.59997558594 2022-08-29T09:26:02.000Z 97 702.40002441406 2022-08-29T09:26:04.000Z 97 702.40002441406 2022-08-29T09:26:05.000Z 97 702.20001220703 2022-08-29T09:26:07.000Z 98 701.40002441406 2022-08-29T09:26:10.000Z 100 700.20001220703 2022-08-29T09:26:19.000Z 98 700.20001220703 2022-08-29T09:26:21.000Z 99 699.79998779297 2022-08-29T09:26:25.000Z 102 699.20001220703 2022-08-29T09:26:28.000Z 104 699 2022-08-29T09:26:29.000Z 107 698.20001220703 2022-08-29T09:26:35.000Z 106 698.20001220703 2022-08-29T09:26:36.000Z 104 697.79998779297 2022-08-29T09:26:38.000Z 100 696.79998779297 2022-08-29T09:26:47.000Z 100 696.40002441406 2022-08-29T09:26:49.000Z 100 695.79998779297 2022-08-29T09:26:52.000Z 103 695.59997558594 2022-08-29T09:26:53.000Z 99 695 2022-08-29T09:26:57.000Z 97 694.40002441406 2022-08-29T09:27:01.000Z 97 694.20001220703 2022-08-29T09:27:03.000Z 96 693.20001220703 2022-08-29T09:27:08.000Z 96 692.40002441406 2022-08-29T09:27:18.000Z 98 692.20001220703 2022-08-29T09:27:19.000Z 98 691 2022-08-29T09:27:26.000Z 98 690.40002441406 2022-08-29T09:27:30.000Z 98 689.79998779297 2022-08-29T09:27:33.000Z 98 688.79998779297 2022-08-29T09:27:42.000Z 97 688 2022-08-29T09:27:50.000Z 96 687.59997558594 2022-08-29T09:27:52.000Z 96 686.59997558594 2022-08-29T09:27:59.000Z 99 686.40002441406 2022-08-29T09:28:00.000Z 96 685.79998779297 2022-08-29T09:28:04.000Z 96 685.59997558594 2022-08-29T09:28:05.000Z 99 685.40002441406 2022-08-29T09:28:08.000Z 97 684.79998779297 2022-08-29T09:28:15.000Z 93 684.40002441406 2022-08-29T09:28:18.000Z 92 684.20001220703 2022-08-29T09:28:19.000Z 93 684 2022-08-29T09:28:20.000Z 97 684 2022-08-29T09:28:21.000Z 97 683.20001220703 2022-08-29T09:28:28.000Z 95 683 2022-08-29T09:28:31.000Z 95 682.20001220703 2022-08-29T09:28:38.000Z 97 681.59997558594 2022-08-29T09:28:47.000Z 97 681.20001220703 2022-08-29T09:28:51.000Z 95 680.40002441406 2022-08-29T09:28:55.000Z 99 680.20001220703 2022-08-29T09:28:58.000Z 98 680.20001220703 2022-08-29T09:28:59.000Z 99 679.59997558594 2022-08-29T09:29:05.000Z 96 679.59997558594 2022-08-29T09:29:08.000Z 98 679.59997558594 2022-08-29T09:29:14.000Z 95 679.40002441406 2022-08-29T09:29:18.000Z 94 679.40002441406 2022-08-29T09:29:21.000Z 94 679.20001220703 2022-08-29T09:29:25.000Z 95 678.79998779297 2022-08-29T09:29:29.000Z 96 678.59997558594 2022-08-29T09:29:32.000Z 96 678 2022-08-29T09:29:39.000Z 96 677.40002441406 2022-08-29T09:29:46.000Z 96 677.20001220703 2022-08-29T09:29:47.000Z 99 676.79998779297 2022-08-29T09:29:49.000Z 98 675.79998779297 2022-08-29T09:29:57.000Z 101 675.59997558594 2022-08-29T09:29:58.000Z 97 675.20001220703 2022-08-29T09:30:00.000Z 97 674.59997558594 2022-08-29T09:30:04.000Z 96 674.40002441406 2022-08-29T09:30:11.000Z 99 674 2022-08-29T09:30:15.000Z 101 673.59997558594 2022-08-29T09:30:17.000Z 100 673 2022-08-29T09:30:23.000Z 96 672.59997558594 2022-08-29T09:30:24.000Z 95 671.79998779297 2022-08-29T09:30:31.000Z 95 671.40002441406 2022-08-29T09:30:33.000Z 97 671 2022-08-29T09:30:36.000Z 93 670.40002441406 2022-08-29T09:30:41.000Z 94 670 2022-08-29T09:30:46.000Z 95 669.40002441406 2022-08-29T09:30:51.000Z 94 668.79998779297 2022-08-29T09:30:56.000Z 93 668.79998779297 2022-08-29T09:30:58.000Z 93 668.20001220703 2022-08-29T09:31:02.000Z 93 667.40002441406 2022-08-29T09:31:07.000Z 93 667.20001220703 2022-08-29T09:31:08.000Z 93 666.79998779297 2022-08-29T09:31:11.000Z 95 666.20001220703 2022-08-29T09:31:15.000Z 95 665.20001220703 2022-08-29T09:31:24.000Z 95 664 2022-08-29T09:31:31.000Z 96 663 2022-08-29T09:31:38.000Z 95 662.59997558594 2022-08-29T09:31:40.000Z 94 662.40002441406 2022-08-29T09:31:41.000Z 94 661.79998779297 2022-08-29T09:31:46.000Z 94 660.59997558594 2022-08-29T09:31:53.000Z 96 660.20001220703 2022-08-29T09:31:56.000Z 96 659.59997558594 2022-08-29T09:32:01.000Z 95 659 2022-08-29T09:32:05.000Z 94 658.59997558594 2022-08-29T09:32:09.000Z 94 657.40002441406 2022-08-29T09:32:19.000Z 94 657 2022-08-29T09:32:23.000Z 94 656.40002441406 2022-08-29T09:32:28.000Z 93 655.79998779297 2022-08-29T09:32:32.000Z 97 655.79998779297 2022-08-29T09:32:33.000Z 94 655.40002441406 2022-08-29T09:32:37.000Z 93 655.20001220703 2022-08-29T09:32:38.000Z 96 654.20001220703 2022-08-29T09:32:46.000Z 95 653.59997558594 2022-08-29T09:32:50.000Z 93 653 2022-08-29T09:32:53.000Z 93 651.79998779297 2022-08-29T09:33:05.000Z 93 651 2022-08-29T09:33:13.000Z 93 650.79998779297 2022-08-29T09:33:15.000Z 93 650 2022-08-29T09:33:21.000Z 91 649.79998779297 2022-08-29T09:33:22.000Z 91 649 2022-08-29T09:33:27.000Z 87 649 2022-08-29T09:33:28.000Z 91 648.59997558594 2022-08-29T09:33:32.000Z 92 648.40002441406 2022-08-29T09:33:34.000Z 95 647.79998779297 2022-08-29T09:33:37.000Z 98 647.59997558594 2022-08-29T09:33:40.000Z 95 647.59997558594 2022-08-29T09:33:41.000Z 94 647.40002441406 2022-08-29T09:33:42.000Z 97 646.40002441406 2022-08-29T09:33:51.000Z 94 646.20001220703 2022-08-29T09:33:58.000Z 91 645.40002441406 2022-08-29T09:34:03.000Z 93 644.79998779297 2022-08-29T09:34:06.000Z 93 644.20001220703 2022-08-29T09:34:12.000Z 93 643 2022-08-29T09:34:23.000Z 92 641.79998779297 2022-08-29T09:34:31.000Z 93 641.20001220703 2022-08-29T09:34:37.000Z 93 640.59997558594 2022-08-29T09:34:42.000Z 93 639.79998779297 2022-08-29T09:34:51.000Z 92 639.40002441406 2022-08-29T09:34:52.000Z 93 639 2022-08-29T09:34:57.000Z 96 638.40002441406 2022-08-29T09:35:02.000Z 95 638 2022-08-29T09:35:06.000Z 99 638 2022-08-29T09:35:07.000Z 96 637.40002441406 2022-08-29T09:35:11.000Z 98 637.20001220703 2022-08-29T09:35:13.000Z 101 637 2022-08-29T09:35:14.000Z 98 636.20001220703 2022-08-29T09:35:20.000Z 99 635 2022-08-29T09:35:32.000Z 101 635 2022-08-29T09:35:33.000Z 101 634 2022-08-29T09:35:41.000Z 101 633.79998779297 2022-08-29T09:35:43.000Z 98 633.59997558594 2022-08-29T09:35:46.000Z 100 633 2022-08-29T09:35:52.000Z 99 632 2022-08-29T09:36:01.000Z 98 631.79998779297 2022-08-29T09:36:02.000Z 96 631.79998779297 2022-08-29T09:36:03.000Z 99 631.40002441406 2022-08-29T09:36:05.000Z 96 630.79998779297 2022-08-29T09:36:09.000Z 94 630.59997558594 2022-08-29T09:36:12.000Z 97 630.59997558594 2022-08-29T09:36:16.000Z 97 630 2022-08-29T09:36:20.000Z 94 629.79998779297 2022-08-29T09:36:21.000Z 94 629.40002441406 2022-08-29T09:36:30.000Z 95 629.40002441406 2022-08-29T09:36:31.000Z 92 629.20001220703 2022-08-29T09:36:37.000Z 92 629 2022-08-29T09:36:41.000Z 91 628.79998779297 2022-08-29T09:36:44.000Z 89 628.59997558594 2022-08-29T09:36:45.000Z 88 628.40002441406 2022-08-29T09:36:49.000Z 93 628.40002441406 2022-08-29T09:36:51.000Z 90 628.40002441406 2022-08-29T09:36:52.000Z 88 628.40002441406 2022-08-29T09:36:54.000Z 91 628.20001220703 2022-08-29T09:37:02.000Z 88 628.20001220703 2022-08-29T09:37:03.000Z 89 627.79998779297 2022-08-29T09:37:09.000Z 88 627.59997558594 2022-08-29T09:37:12.000Z 87 627 2022-08-29T09:37:18.000Z 91 626.59997558594 2022-08-29T09:37:21.000Z 89 626 2022-08-29T09:37:27.000Z 92 625.59997558594 2022-08-29T09:37:34.000Z 93 624.59997558594 2022-08-29T09:37:41.000Z 90 624.40002441406 2022-08-29T09:37:42.000Z 90 623.20001220703 2022-08-29T09:37:51.000Z 92 622.79998779297 2022-08-29T09:37:53.000Z 92 622.20001220703 2022-08-29T09:38:00.000Z 93 621.40002441406 2022-08-29T09:38:07.000Z 93 620.79998779297 2022-08-29T09:38:09.000Z 93 619.79998779297 2022-08-29T09:38:16.000Z 93 619.20001220703 2022-08-29T09:38:22.000Z 93 618.59997558594 2022-08-29T09:38:24.000Z 93 617.59997558594 2022-08-29T09:38:33.000Z 93 617.59997558594 2022-08-29T09:38:36.000Z 93 617.59997558594 2022-08-29T09:38:37.000Z 93 617.40002441406 2022-08-29T09:38:51.000Z 91 618 2022-08-29T09:38:58.000Z 88 618.40002441406 2022-08-29T09:39:06.000Z 90 618.40002441406 2022-08-29T09:39:10.000Z 94 618.40002441406 2022-08-29T09:39:13.000Z 91 618.20001220703 2022-08-29T09:39:19.000Z 94 618.40002441406 2022-08-29T09:39:22.000Z 93 618.59997558594 2022-08-29T09:39:32.000Z 97 618.40002441406 2022-08-29T09:39:34.000Z 101 618.40002441406 2022-08-29T09:39:35.000Z 102 618.59997558594 2022-08-29T09:39:43.000Z 99 618.59997558594 2022-08-29T09:39:45.000Z 99 619 2022-08-29T09:39:49.000Z 98 618.79998779297 2022-08-29T09:39:55.000Z 95 618.59997558594 2022-08-29T09:40:05.000Z 96 618.59997558594 2022-08-29T09:40:08.000Z 93 618.79998779297 2022-08-29T09:40:10.000Z 92 618.79998779297 2022-08-29T09:40:18.000Z 91 617.59997558594 2022-08-29T09:40:28.000Z 94 617.59997558594 2022-08-29T09:40:29.000Z 95 617.59997558594 2022-08-29T09:40:32.000Z 96 616.59997558594 2022-08-29T09:40:39.000Z 96 616.20001220703 2022-08-29T09:40:42.000Z 97 615.59997558594 2022-08-29T09:40:49.000Z 94 614.40002441406 2022-08-29T09:40:56.000Z 95 614 2022-08-29T09:40:58.000Z 95 613.40002441406 2022-08-29T09:41:01.000Z 94 613.20001220703 2022-08-29T09:41:04.000Z 97 613 2022-08-29T09:41:05.000Z 93 612.20001220703 2022-08-29T09:41:11.000Z 92 611.40002441406 2022-08-29T09:41:15.000Z 93 611.20001220703 2022-08-29T09:41:18.000Z 92 610 2022-08-29T09:41:27.000Z 93 609.40002441406 2022-08-29T09:41:31.000Z 91 609 2022-08-29T09:41:33.000Z 89 608.79998779297 2022-08-29T09:41:34.000Z 92 608.40002441406 2022-08-29T09:41:37.000Z 95 608 2022-08-29T09:41:42.000Z 94 607.40002441406 2022-08-29T09:41:47.000Z 94 607 2022-08-29T09:41:51.000Z 95 607 2022-08-29T09:41:52.000Z 92 606.40002441406 2022-08-29T09:41:58.000Z 89 606.20001220703 2022-08-29T09:41:59.000Z 91 606.20001220703 2022-08-29T09:42:01.000Z 88 606 2022-08-29T09:42:03.000Z 90 605.79998779297 2022-08-29T09:42:04.000Z 91 605.40002441406 2022-08-29T09:42:08.000Z 88 605 2022-08-29T09:42:12.000Z 91 604.79998779297 2022-08-29T09:42:14.000Z 94 604.79998779297 2022-08-29T09:42:15.000Z 95 604.40002441406 2022-08-29T09:42:19.000Z 95 604.40002441406 2022-08-29T09:42:21.000Z 92 603.59997558594 2022-08-29T09:42:24.000Z 95 603.20001220703 2022-08-29T09:42:30.000Z 92 602.40002441406 2022-08-29T09:42:35.000Z 94 601.40002441406 2022-08-29T09:42:42.000Z 93 600.79998779297 2022-08-29T09:42:48.000Z 92 600.20001220703 2022-08-29T09:42:54.000Z 91 599.20001220703 2022-08-29T09:43:02.000Z 92 598.79998779297 2022-08-29T09:43:05.000Z 92 598.40002441406 2022-08-29T09:43:09.000Z 89 598 2022-08-29T09:43:11.000Z 90 597 2022-08-29T09:43:18.000Z 92 596.79998779297 2022-08-29T09:43:19.000Z 91 595.79998779297 2022-08-29T09:43:29.000Z 92 595.40002441406 2022-08-29T09:43:32.000Z 92 594.79998779297 2022-08-29T09:43:42.000Z 91 594.20001220703 2022-08-29T09:43:47.000Z 93 593.79998779297 2022-08-29T09:43:53.000Z 91 593.40002441406 2022-08-29T09:43:57.000Z 88 593.20001220703 2022-08-29T09:43:58.000Z 91 593 2022-08-29T09:44:00.000Z 93 592.79998779297 2022-08-29T09:44:01.000Z 95 592 2022-08-29T09:44:06.000Z 100 591.79998779297 2022-08-29T09:44:07.000Z 97 591.79998779297 2022-08-29T09:44:08.000Z 98 591.79998779297 2022-08-29T09:44:12.000Z 98 591.59997558594 2022-08-29T09:44:14.000Z 98 590.40002441406 2022-08-29T09:44:24.000Z 97 590.20001220703 2022-08-29T09:44:25.000Z 97 589.40002441406 2022-08-29T09:44:33.000Z 97 589.20001220703 2022-08-29T09:44:35.000Z 100 589 2022-08-29T09:44:38.000Z 99 588.59997558594 2022-08-29T09:44:41.000Z 96 588.40002441406 2022-08-29T09:44:43.000Z 98 587.59997558594 2022-08-29T09:44:52.000Z 97 587.20001220703 2022-08-29T09:44:55.000Z 99 586.20001220703 2022-08-29T09:45:04.000Z 98 586.20001220703 2022-08-29T09:45:06.000Z 98 586 2022-08-29T09:45:08.000Z 98 585.79998779297 2022-08-29T09:45:10.000Z 95 585.20001220703 2022-08-29T09:45:14.000Z 92 585 2022-08-29T09:45:16.000Z 91 584.79998779297 2022-08-29T09:45:20.000Z 90 584 2022-08-29T09:45:27.000Z 89 583.59997558594 2022-08-29T09:45:31.000Z 89 583 2022-08-29T09:45:38.000Z 90 583 2022-08-29T09:45:41.000Z 91 582.79998779297 2022-08-29T09:45:42.000Z 91 582.59997558594 2022-08-29T09:45:46.000Z 88 582.20001220703 2022-08-29T09:45:48.000Z 91 582 2022-08-29T09:45:51.000Z 92 582 2022-08-29T09:45:53.000Z 91 581.79998779297 2022-08-29T09:45:55.000Z 90 581.20001220703 2022-08-29T09:46:00.000Z 87 581 2022-08-29T09:46:01.000Z 90 580.79998779297 2022-08-29T09:46:04.000Z 88 580.40002441406 2022-08-29T09:46:06.000Z 88 579.79998779297 2022-08-29T09:46:10.000Z 91 579.59997558594 2022-08-29T09:46:11.000Z 89 579 2022-08-29T09:46:16.000Z 92 578.59997558594 2022-08-29T09:46:19.000Z 90 578.59997558594 2022-08-29T09:46:20.000Z 89 578.40002441406 2022-08-29T09:46:24.000Z 93 577.59997558594 2022-08-29T09:46:34.000Z 92 577.40002441406 2022-08-29T09:46:35.000Z 91 576.79998779297 2022-08-29T09:46:39.000Z 94 576.40002441406 2022-08-29T09:46:42.000Z 93 575.59997558594 2022-08-29T09:46:49.000Z 90 575.59997558594 2022-08-29T09:46:50.000Z 93 575.40002441406 2022-08-29T09:46:51.000Z 93 574.20001220703 2022-08-29T09:47:07.000Z 92 573.20001220703 2022-08-29T09:47:19.000Z 91 573 2022-08-29T09:47:22.000Z 92 572.79998779297 2022-08-29T09:47:23.000Z 89 572.59997558594 2022-08-29T09:47:26.000Z 92 572 2022-08-29T09:47:31.000Z 94 571 2022-08-29T09:47:38.000Z 94 570.79998779297 2022-08-29T09:47:41.000Z 94 569.79998779297 2022-08-29T09:47:51.000Z 93 569.59997558594 2022-08-29T09:47:53.000Z 93 568.79998779297 2022-08-29T09:47:59.000Z 92 568.59997558594 2022-08-29T09:48:01.000Z 95 568 2022-08-29T09:48:06.000Z 95 567.59997558594 2022-08-29T09:48:09.000Z 95 567 2022-08-29T09:48:14.000Z 92 566.59997558594 2022-08-29T09:48:18.000Z 92 566.20001220703 2022-08-29T09:48:20.000Z 92 565.59997558594 2022-08-29T09:48:25.000Z 90 564.59997558594 2022-08-29T09:48:34.000Z 92 564.40002441406 2022-08-29T09:48:35.000Z 92 563.40002441406 2022-08-29T09:48:40.000Z 92 562.79998779297 2022-08-29T09:48:47.000Z 93 562.79998779297 2022-08-29T09:48:50.000Z 90 562.20001220703 2022-08-29T09:48:52.000Z 91 561.20001220703 2022-08-29T09:49:00.000Z 91 561.20001220703 2022-08-29T09:49:02.000Z 91 560.79998779297 2022-08-29T09:49:05.000Z 94 560.20001220703 2022-08-29T09:49:09.000Z 93 559.20001220703 2022-08-29T09:49:16.000Z 95 559 2022-08-29T09:49:17.000Z 95 557.79998779297 2022-08-29T09:49:25.000Z 94 557.40002441406 2022-08-29T09:49:28.000Z 97 557.40002441406 2022-08-29T09:49:29.000Z 96 557.20001220703 2022-08-29T09:49:31.000Z 95 557.20001220703 2022-08-29T09:49:34.000Z 94 557.20001220703 2022-08-29T09:49:36.000Z 97 556.79998779297 2022-08-29T09:49:39.000Z 95 555.79998779297 2022-08-29T09:49:49.000Z 97 555.20001220703 2022-08-29T09:49:54.000Z 96 554.59997558594 2022-08-29T09:50:01.000Z 92 554.59997558594 2022-08-29T09:50:04.000Z 95 554.40002441406 2022-08-29T09:50:08.000Z 96 554.20001220703 2022-08-29T09:50:10.000Z 93 553.79998779297 2022-08-29T09:50:22.000Z 93 553.79998779297 2022-08-29T09:50:25.000Z 90 553.59997558594 2022-08-29T09:50:27.000Z 90 553.59997558594 2022-08-29T09:50:29.000Z 93 553.40002441406 2022-08-29T09:50:31.000Z 96 553.20001220703 2022-08-29T09:50:35.000Z 95 553.20001220703 2022-08-29T09:50:36.000Z 95 552.59997558594 2022-08-29T09:50:45.000Z 95 552.20001220703 2022-08-29T09:50:48.000Z 95 551.59997558594 2022-08-29T09:50:55.000Z 95 550.79998779297 2022-08-29T09:51:03.000Z 92 550.40002441406 2022-08-29T09:51:06.000Z 94 550 2022-08-29T09:51:10.000Z 98 550 2022-08-29T09:51:11.000Z 94 549.40002441406 2022-08-29T09:51:16.000Z 94 549.40002441406 2022-08-29T09:51:17.000Z 94 549.20001220703 2022-08-29T09:51:19.000Z 98 548.59997558594 2022-08-29T09:51:26.000Z 95 548.40002441406 2022-08-29T09:51:27.000Z 95 548.40002441406 2022-08-29T09:51:28.000Z 94 548.20001220703 2022-08-29T09:51:37.000Z 97 548.40002441406 2022-08-29T09:51:40.000Z 99 548.59997558594 2022-08-29T09:51:42.000Z 100 548.79998779297 2022-08-29T09:51:44.000Z 100 548.79998779297 2022-08-29T09:51:46.000Z 97 549 2022-08-29T09:51:48.000Z 96 549.40002441406 2022-08-29T09:51:51.000Z 95 549.40002441406 2022-08-29T09:51:52.000Z 95 550 2022-08-29T09:51:59.000Z 95 550.40002441406 2022-08-29T09:52:04.000Z 97 551 2022-08-29T09:52:09.000Z 101 551.59997558594 2022-08-29T09:52:14.000Z 100 551.59997558594 2022-08-29T09:52:15.000Z 97 551.79998779297 2022-08-29T09:52:16.000Z 100 552 2022-08-29T09:52:18.000Z 98 552.40002441406 2022-08-29T09:52:21.000Z 101 552.40002441406 2022-08-29T09:52:23.000Z 98 552.59997558594 2022-08-29T09:52:24.000Z 98 553.40002441406 2022-08-29T09:52:33.000Z 98 553.59997558594 2022-08-29T09:52:35.000Z 99 553.79998779297 2022-08-29T09:52:37.000Z 96 554.40002441406 2022-08-29T09:52:45.000Z 97 554.40002441406 2022-08-29T09:52:47.000Z 98 554.79998779297 2022-08-29T09:52:50.000Z 99 555.59997558594 2022-08-29T09:52:58.000Z 96 555.59997558594 2022-08-29T09:53:00.000Z 98 555.79998779297 2022-08-29T09:53:02.000Z 98 556.20001220703 2022-08-29T09:53:06.000Z 101 556.40002441406 2022-08-29T09:53:07.000Z 101 556.59997558594 2022-08-29T09:53:10.000Z 98 556.79998779297 2022-08-29T09:53:12.000Z 97 557.40002441406 2022-08-29T09:53:15.000Z 99 557.59997558594 2022-08-29T09:53:16.000Z 99 557.59997558594 2022-08-29T09:53:17.000Z 100 557.79998779297 2022-08-29T09:53:18.000Z 97 557.79998779297 2022-08-29T09:53:19.000Z 100 557.79998779297 2022-08-29T09:53:20.000Z 99 558 2022-08-29T09:53:25.000Z 101 558.20001220703 2022-08-29T09:53:29.000Z 98 558.20001220703 2022-08-29T09:53:30.000Z 99 559 2022-08-29T09:53:37.000Z 94 559 2022-08-29T09:53:38.000Z 97 559.20001220703 2022-08-29T09:53:40.000Z 93 559.59997558594 2022-08-29T09:53:45.000Z 94 560 2022-08-29T09:53:48.000Z 97 560.40002441406 2022-08-29T09:53:50.000Z 101 560.59997558594 2022-08-29T09:53:51.000Z 104 560.59997558594 2022-08-29T09:53:52.000Z 104 560.59997558594 2022-08-29T09:53:53.000Z 108 560.79998779297 2022-08-29T09:53:55.000Z 111 561 2022-08-29T09:53:59.000Z 112 561.20001220703 2022-08-29T09:54:00.000Z 113 561.79998779297 2022-08-29T09:54:12.000Z 116 562.20001220703 2022-08-29T09:54:15.000Z 111 562.20001220703 2022-08-29T09:54:17.000Z 112 562.20001220703 2022-08-29T09:54:19.000Z 112 562.79998779297 2022-08-29T09:54:28.000Z 112 563.20001220703 2022-08-29T09:54:34.000Z 112 563.79998779297 2022-08-29T09:54:44.000Z 113 564.20001220703 2022-08-29T09:54:52.000Z 111 564.40002441406 2022-08-29T09:54:59.000Z 110 565.20001220703 2022-08-29T09:55:15.000Z 109 565.40002441406 2022-08-29T09:55:16.000Z 109 566 2022-08-29T09:55:28.000Z 106 566 2022-08-29T09:55:29.000Z 110 566 2022-08-29T09:55:30.000Z 109 566.20001220703 2022-08-29T09:55:34.000Z 112 566.40002441406 2022-08-29T09:55:36.000Z 107 566.59997558594 2022-08-29T09:55:39.000Z 110 566.79998779297 2022-08-29T09:55:43.000Z 107 566.79998779297 2022-08-29T09:55:44.000Z 109 567.40002441406 2022-08-29T09:55:53.000Z 113 568 2022-08-29T09:55:59.000Z 113 568.20001220703 2022-08-29T09:56:02.000Z 110 568.40002441406 2022-08-29T09:56:05.000Z 110 569.20001220703 2022-08-29T09:56:13.000Z 111 569.59997558594 2022-08-29T09:56:18.000Z 110 570.20001220703 2022-08-29T09:56:28.000Z 109 570.59997558594 2022-08-29T09:56:34.000Z 109 571 2022-08-29T09:56:42.000Z 111 571.59997558594 2022-08-29T09:56:50.000Z 111 572 2022-08-29T09:56:57.000Z 112 572.59997558594 2022-08-29T09:57:04.000Z 112 573.20001220703 2022-08-29T09:57:12.000Z 112 573.79998779297 2022-08-29T09:57:20.000Z 112 574.40002441406 2022-08-29T09:57:30.000Z 112 574.79998779297 2022-08-29T09:57:36.000Z 112 575.40002441406 2022-08-29T09:57:46.000Z 112 575.59997558594 2022-08-29T09:57:58.000Z 112 575 2022-08-29T09:58:10.000Z 109 575 2022-08-29T09:58:11.000Z 109 574.79998779297 2022-08-29T09:58:25.000Z 108 574.59997558594 2022-08-29T09:58:39.000Z 108 574 2022-08-29T09:58:47.000Z 109 573.79998779297 2022-08-29T09:58:50.000Z 107 573.79998779297 2022-08-29T09:58:54.000Z 107 573.59997558594 2022-08-29T09:58:58.000Z 110 573.59997558594 2022-08-29T09:58:59.000Z 105 573.40002441406 2022-08-29T09:59:01.000Z 102 573.20001220703 2022-08-29T09:59:09.000Z 104 572.79998779297 2022-08-29T09:59:18.000Z 107 572.40002441406 2022-08-29T09:59:23.000Z 104 571.79998779297 2022-08-29T09:59:36.000Z 104 571.79998779297 2022-08-29T09:59:38.000Z 104 571.59997558594 2022-08-29T09:59:45.000Z 103 571.40002441406 2022-08-29T09:59:52.000Z 104 571.20001220703 2022-08-29T09:59:55.000Z 103 571.20001220703 2022-08-29T09:59:56.000Z 99 571.20001220703 2022-08-29T09:59:58.000Z 102 571.20001220703 2022-08-29T10:00:05.000Z 103 570.79998779297 2022-08-29T10:00:11.000Z 103 570.59997558594 2022-08-29T10:00:14.000Z 106 570.59997558594 2022-08-29T10:00:18.000Z 103 570.59997558594 2022-08-29T10:00:23.000Z 101 570.20001220703 2022-08-29T10:00:29.000Z 104 570.20001220703 2022-08-29T10:00:30.000Z 105 570.20001220703 2022-08-29T10:00:32.000Z 101 570 2022-08-29T10:00:37.000Z 98 570 2022-08-29T10:00:39.000Z 101 570.20001220703 2022-08-29T10:00:42.000Z 103 570.59997558594 2022-08-29T10:00:47.000Z 100 571.20001220703 2022-08-29T10:00:54.000Z 103 571.20001220703 2022-08-29T10:00:55.000Z 103 570 2022-08-29T10:01:04.000Z 106 570 2022-08-29T10:01:07.000Z 106 570 2022-08-29T10:01:16.000Z 107 570 2022-08-29T10:01:17.000Z 108 570.20001220703 2022-08-29T10:01:20.000Z 104 570.20001220703 2022-08-29T10:01:22.000Z 107 570.40002441406 2022-08-29T10:01:27.000Z 104 570.40002441406 2022-08-29T10:01:30.000Z 105 570.40002441406 2022-08-29T10:01:33.000Z 101 570.40002441406 2022-08-29T10:01:34.000Z 104 570.79998779297 2022-08-29T10:01:41.000Z 108 571 2022-08-29T10:01:44.000Z 109 571.20001220703 2022-08-29T10:01:47.000Z 104 571.20001220703 2022-08-29T10:01:51.000Z 101 571.20001220703 2022-08-29T10:01:54.000Z 104 571.40002441406 2022-08-29T10:01:55.000Z 104 571.79998779297 2022-08-29T10:02:01.000Z 105 572.40002441406 2022-08-29T10:02:07.000Z 102 572.59997558594 2022-08-29T10:02:08.000Z 105 572.59997558594 2022-08-29T10:02:12.000Z 107 572.79998779297 2022-08-29T10:02:17.000Z 107 573.59997558594 2022-08-29T10:02:23.000Z 104 573.79998779297 2022-08-29T10:02:25.000Z 106 574.20001220703 2022-08-29T10:02:27.000Z 106 574.79998779297 2022-08-29T10:02:31.000Z 106 575 2022-08-29T10:02:32.000Z 105 575.40002441406 2022-08-29T10:02:35.000Z 104 576 2022-08-29T10:02:39.000Z 101 576.20001220703 2022-08-29T10:02:40.000Z 101 576.59997558594 2022-08-29T10:02:41.000Z 99 577.20001220703 2022-08-29T10:02:44.000Z 99 578.20001220703 2022-08-29T10:02:50.000Z 99 579.20001220703 2022-08-29T10:02:55.000Z 103 579.20001220703 2022-08-29T10:02:56.000Z 106 579.40002441406 2022-08-29T10:02:57.000Z 108 579.79998779297 2022-08-29T10:02:59.000Z 112 580.40002441406 2022-08-29T10:03:03.000Z 111 580.59997558594 2022-08-29T10:03:04.000Z 110 581.59997558594 2022-08-29T10:03:10.000Z 111 582.59997558594 2022-08-29T10:03:15.000Z 111 583.20001220703 2022-08-29T10:03:18.000Z 114 583.40002441406 2022-08-29T10:03:19.000Z 111 583.79998779297 2022-08-29T10:03:21.000Z 111 584.59997558594 2022-08-29T10:03:30.000Z 111 584.59997558594 2022-08-29T10:03:35.000Z 108 584.79998779297 2022-08-29T10:03:39.000Z 108 584.79998779297 2022-08-29T10:03:44.000Z 106 585.79998779297 2022-08-29T10:03:52.000Z 105 586.59997558594 2022-08-29T10:03:59.000Z 104 586.79998779297 2022-08-29T10:04:00.000Z 106 587.79998779297 2022-08-29T10:04:07.000Z 106 588.40002441406 2022-08-29T10:04:10.000Z 109 588.79998779297 2022-08-29T10:04:12.000Z 110 589 2022-08-29T10:04:13.000Z 110 590 2022-08-29T10:04:20.000Z 111 590.59997558594 2022-08-29T10:04:24.000Z 109 591 2022-08-29T10:04:35.000Z 107 591 2022-08-29T10:04:36.000Z 106 592 2022-08-29T10:04:42.000Z 105 593 2022-08-29T10:04:47.000Z 105 593.40002441406 2022-08-29T10:04:52.000Z 105 594 2022-08-29T10:05:06.000Z 103 594.20001220703 2022-08-29T10:05:07.000Z 103 595.20001220703 2022-08-29T10:05:14.000Z 103 595.59997558594 2022-08-29T10:05:16.000Z 106 595.79998779297 2022-08-29T10:05:17.000Z 114 596 2022-08-29T10:05:19.000Z 117 596 2022-08-29T10:05:20.000Z 118 596.40002441406 2022-08-29T10:05:22.000Z 120 597.40002441406 2022-08-29T10:05:29.000Z 122 598.40002441406 2022-08-29T10:05:35.000Z 123 598.59997558594 2022-08-29T10:05:37.000Z 124 599.20001220703 2022-08-29T10:05:45.000Z 121 599.59997558594 2022-08-29T10:05:47.000Z 120 600 2022-08-29T10:05:50.000Z 121 600.40002441406 2022-08-29T10:05:53.000Z 118 600.40002441406 2022-08-29T10:05:54.000Z 122 600.79998779297 2022-08-29T10:05:56.000Z 122 601.79998779297 2022-08-29T10:06:03.000Z 122 603 2022-08-29T10:06:12.000Z 123 603.59997558594 2022-08-29T10:06:17.000Z 124 604 2022-08-29T10:06:23.000Z 125 605 2022-08-29T10:06:30.000Z 124 605.40002441406 2022-08-29T10:06:32.000Z 124 606.20001220703 2022-08-29T10:06:40.000Z 124 607.40002441406 2022-08-29T10:06:48.000Z 125 608.40002441406 2022-08-29T10:06:56.000Z 125 608.59997558594 2022-08-29T10:07:01.000Z 125 609 2022-08-29T10:07:17.000Z 124 609.20001220703 2022-08-29T10:07:23.000Z 121 609.59997558594 2022-08-29T10:07:31.000Z 120 610.20001220703 2022-08-29T10:07:37.000Z 119 610.59997558594 2022-08-29T10:07:39.000Z 118 610.79998779297 2022-08-29T10:07:44.000Z 118 610.79998779297 2022-08-29T10:07:46.000Z 118 611.59997558594 2022-08-29T10:07:51.000Z 119 612.59997558594 2022-08-29T10:07:58.000Z 118 613 2022-08-29T10:08:01.000Z 117 613.79998779297 2022-08-29T10:08:04.000Z 119 614.20001220703 2022-08-29T10:08:08.000Z 115 614.20001220703 2022-08-29T10:08:09.000Z 112 614.40002441406 2022-08-29T10:08:10.000Z 112 614.59997558594 2022-08-29T10:08:15.000Z 109 614.79998779297 2022-08-29T10:08:19.000Z 108 614.79998779297 2022-08-29T10:08:20.000Z 108 614.79998779297 2022-08-29T10:08:25.000Z 104 614.79998779297 2022-08-29T10:08:26.000Z 108 614.79998779297 2022-08-29T10:08:28.000Z 106 615.20001220703 2022-08-29T10:08:33.000Z 109 615.79998779297 2022-08-29T10:08:36.000Z 113 616 2022-08-29T10:08:37.000Z 116 616.20001220703 2022-08-29T10:08:39.000Z 119 616.79998779297 2022-08-29T10:08:48.000Z 119 618 2022-08-29T10:08:55.000Z 119 619 2022-08-29T10:09:01.000Z 119 619 2022-08-29T10:09:07.000Z 122 619 2022-08-29T10:09:10.000Z 121 619.20001220703 2022-08-29T10:09:13.000Z 118 620 2022-08-29T10:09:24.000Z 121 620.20001220703 2022-08-29T10:09:26.000Z 122 620.20001220703 2022-08-29T10:09:31.000Z 126 620.40002441406 2022-08-29T10:09:32.000Z 125 621 2022-08-29T10:09:38.000Z 121 621.40002441406 2022-08-29T10:09:41.000Z 119 622.20001220703 2022-08-29T10:09:44.000Z 118 623.20001220703 2022-08-29T10:09:52.000Z 119 623.40002441406 2022-08-29T10:09:54.000Z 119 624.20001220703 2022-08-29T10:10:08.000Z 121 624.59997558594 2022-08-29T10:10:10.000Z 121 625.40002441406 2022-08-29T10:10:14.000Z 122 626.40002441406 2022-08-29T10:10:23.000Z 122 627.40002441406 2022-08-29T10:10:29.000Z 121 628.59997558594 2022-08-29T10:10:35.000Z 123 629.59997558594 2022-08-29T10:10:44.000Z 122 630 2022-08-29T10:10:46.000Z 125 630.40002441406 2022-08-29T10:10:48.000Z 125 630.79998779297 2022-08-29T10:10:50.000Z 125 631.79998779297 2022-08-29T10:10:58.000Z 127 633 2022-08-29T10:11:06.000Z 129 634.20001220703 2022-08-29T10:11:11.000Z 129 634.20001220703 2022-08-29T10:11:12.000Z 126 634.79998779297 2022-08-29T10:11:17.000Z 129 635.79998779297 2022-08-29T10:11:22.000Z 129 636 2022-08-29T10:11:23.000Z 127 636.40002441406 2022-08-29T10:11:26.000Z 128 636.59997558594 2022-08-29T10:11:35.000Z 125 636.59997558594 2022-08-29T10:11:37.000Z 127 636.59997558594 2022-08-29T10:11:43.000Z 124 637 2022-08-29T10:11:51.000Z 123 637 2022-08-29T10:11:54.000Z 120 636.59997558594 2022-08-29T10:12:08.000Z 120 636.59997558594 2022-08-29T10:12:18.000Z 117 636.59997558594 2022-08-29T10:12:21.000Z 115 636.79998779297 2022-08-29T10:12:31.000Z 112 636.79998779297 2022-08-29T10:12:41.000Z 111 637.40002441406 2022-08-29T10:12:45.000Z 111 638.40002441406 2022-08-29T10:12:51.000Z 111 638.79998779297 2022-08-29T10:12:54.000Z 115 639 2022-08-29T10:12:55.000Z 115 639.40002441406 2022-08-29T10:12:57.000Z 118 640.59997558594 2022-08-29T10:13:03.000Z 117 641 2022-08-29T10:13:07.000Z 119 640.79998779297 2022-08-29T10:13:13.000Z 122 641 2022-08-29T10:13:20.000Z 121 641.79998779297 2022-08-29T10:13:24.000Z 121 642.79998779297 2022-08-29T10:13:31.000Z 121 643.20001220703 2022-08-29T10:13:34.000Z 121 643.59997558594 2022-08-29T10:13:39.000Z 124 643.79998779297 2022-08-29T10:13:41.000Z 121 643.79998779297 2022-08-29T10:13:42.000Z 121 644.79998779297 2022-08-29T10:13:50.000Z 121 644.79998779297 2022-08-29T10:13:52.000Z 122 646 2022-08-29T10:13:57.000Z 122 646.59997558594 2022-08-29T10:14:00.000Z 119 646.79998779297 2022-08-29T10:14:02.000Z 115 647.20001220703 2022-08-29T10:14:04.000Z 114 647.59997558594 2022-08-29T10:14:11.000Z 118 647.40002441406 2022-08-29T10:14:17.000Z 117 647.40002441406 2022-08-29T10:14:20.000Z 121 647.20001220703 2022-08-29T10:14:21.000Z 118 647 2022-08-29T10:14:31.000Z 121 647 2022-08-29T10:14:32.000Z 121 648 2022-08-29T10:14:42.000Z 119 647.79998779297 2022-08-29T10:14:48.000Z 122 647.79998779297 2022-08-29T10:14:50.000Z 119 647.59997558594 2022-08-29T10:14:55.000Z 117 648 2022-08-29T10:15:05.000Z 114 648 2022-08-29T10:15:06.000Z 114 648 2022-08-29T10:15:08.000Z 115 648.20001220703 2022-08-29T10:15:10.000Z 116 649.20001220703 2022-08-29T10:15:17.000Z 116 650.40002441406 2022-08-29T10:15:22.000Z 118 651.59997558594 2022-08-29T10:15:28.000Z 118 651.79998779297 2022-08-29T10:15:33.000Z 117 652.40002441406 2022-08-29T10:15:38.000Z 120 652.59997558594 2022-08-29T10:15:40.000Z 118 653.20001220703 2022-08-29T10:15:43.000Z 121 653.79998779297 2022-08-29T10:15:48.000Z 120 654.79998779297 2022-08-29T10:15:54.000Z 116 654.79998779297 2022-08-29T10:15:56.000Z 114 655.79998779297 2022-08-29T10:16:00.000Z 113 656 2022-08-29T10:16:01.000Z 116 656.40002441406 2022-08-29T10:16:03.000Z 120 656.59997558594 2022-08-29T10:16:05.000Z 123 657 2022-08-29T10:16:07.000Z 125 657.79998779297 2022-08-29T10:16:13.000Z 126 658.20001220703 2022-08-29T10:16:15.000Z 126 659.20001220703 2022-08-29T10:16:21.000Z 127 660 2022-08-29T10:16:29.000Z 126 660.40002441406 2022-08-29T10:16:38.000Z 124 661.20001220703 2022-08-29T10:16:43.000Z 122 661.40002441406 2022-08-29T10:16:46.000Z 120 662.59997558594 2022-08-29T10:16:55.000Z 121 663.40002441406 2022-08-29T10:17:00.000Z 120 663.59997558594 2022-08-29T10:17:01.000Z 120 664.79998779297 2022-08-29T10:17:09.000Z 120 664.79998779297 2022-08-29T10:17:10.000Z 125 665.20001220703 2022-08-29T10:17:13.000Z 128 665.20001220703 2022-08-29T10:17:14.000Z 128 665.79998779297 2022-08-29T10:17:19.000Z 127 666.40002441406 2022-08-29T10:17:23.000Z 130 667 2022-08-29T10:17:27.000Z 130 667.20001220703 2022-08-29T10:17:29.000Z 129 668 2022-08-29T10:17:38.000Z 128 669 2022-08-29T10:17:44.000Z 129 669 2022-08-29T10:17:45.000Z 130 669.59997558594 2022-08-29T10:17:59.000Z 132 669.59997558594 2022-08-29T10:18:05.000Z 129 669.79998779297 2022-08-29T10:18:11.000Z 130 670.20001220703 2022-08-29T10:18:13.000Z 127 671.40002441406 2022-08-29T10:18:20.000Z 127 672 2022-08-29T10:18:25.000Z 129 672.40002441406 2022-08-29T10:18:27.000Z 126 673 2022-08-29T10:18:32.000Z 130 673.20001220703 2022-08-29T10:18:35.000Z 129 673.59997558594 2022-08-29T10:18:37.000Z 130 673.79998779297 2022-08-29T10:18:39.000Z 130 674.59997558594 2022-08-29T10:18:43.000Z 127 674.79998779297 2022-08-29T10:18:44.000Z 127 675.79998779297 2022-08-29T10:18:50.000Z 127 676.79998779297 2022-08-29T10:18:55.000Z 128 676.79998779297 2022-08-29T10:18:56.000Z 128 678 2022-08-29T10:19:06.000Z 129 678.59997558594 2022-08-29T10:19:10.000Z 129 679.20001220703 2022-08-29T10:19:13.000Z 129 679.20001220703 2022-08-29T10:19:14.000Z 129 680.20001220703 2022-08-29T10:19:22.000Z 129 680.40002441406 2022-08-29T10:19:24.000Z 130 680.79998779297 2022-08-29T10:19:31.000Z 127 681.20001220703 2022-08-29T10:19:34.000Z 124 681.20001220703 2022-08-29T10:19:35.000Z 124 681.40002441406 2022-08-29T10:19:36.000Z 130 681.79998779297 2022-08-29T10:19:39.000Z 131 682.40002441406 2022-08-29T10:19:43.000Z 132 683.40002441406 2022-08-29T10:19:51.000Z 132 684.20001220703 2022-08-29T10:19:54.000Z 133 684.59997558594 2022-08-29T10:19:57.000Z 133 685.59997558594 2022-08-29T10:20:05.000Z 134 685.79998779297 2022-08-29T10:20:06.000Z 134 686.79998779297 2022-08-29T10:20:14.000Z 133 687.59997558594 2022-08-29T10:20:18.000Z 133 687.79998779297 2022-08-29T10:20:31.000Z 135 687.79998779297 2022-08-29T10:20:32.000Z 134 688.59997558594 2022-08-29T10:20:44.000Z 134 688.79998779297 2022-08-29T10:20:53.000Z 131 688.79998779297 2022-08-29T10:20:54.000Z 130 689.79998779297 2022-08-29T10:21:00.000Z 128 690 2022-08-29T10:21:01.000Z 128 691.20001220703 2022-08-29T10:21:07.000Z 128 692.20001220703 2022-08-29T10:21:12.000Z 126 692.79998779297 2022-08-29T10:21:15.000Z 126 693.20001220703 2022-08-29T10:21:17.000Z 126 693.40002441406 2022-08-29T10:21:18.000Z 127 694 2022-08-29T10:21:24.000Z 130 694.20001220703 2022-08-29T10:21:26.000Z 129 695 2022-08-29T10:21:32.000Z 126 695.40002441406 2022-08-29T10:21:34.000Z 128 696.40002441406 2022-08-29T10:21:38.000Z 130 697.20001220703 2022-08-29T10:21:45.000Z 130 697.59997558594 2022-08-29T10:21:46.000Z 130 698.59997558594 2022-08-29T10:21:55.000Z 131 699.20001220703 2022-08-29T10:21:59.000Z 132 699.59997558594 2022-08-29T10:22:11.000Z 131 699.79998779297 2022-08-29T10:22:12.000Z 130 699.79998779297 2022-08-29T10:22:14.000Z 128 699.40002441406 2022-08-29T10:22:19.000Z 125 699.59997558594 2022-08-29T10:22:22.000Z 122 699.79998779297 2022-08-29T10:22:27.000Z 121 699.79998779297 2022-08-29T10:22:28.000Z 125 700 2022-08-29T10:22:44.000Z 124 700.79998779297 2022-08-29T10:22:53.000Z 125 701.40002441406 2022-08-29T10:22:57.000Z 124 701.79998779297 2022-08-29T10:23:01.000Z 121 703 2022-08-29T10:23:09.000Z 122 703.40002441406 2022-08-29T10:23:12.000Z 122 703.59997558594 2022-08-29T10:23:13.000Z 125 704.20001220703 2022-08-29T10:23:16.000Z 126 705.20001220703 2022-08-29T10:23:22.000Z 126 705.79998779297 2022-08-29T10:23:25.000Z 125 705.79998779297 2022-08-29T10:23:38.000Z 123 706 2022-08-29T10:23:45.000Z 120 706.20001220703 2022-08-29T10:23:50.000Z 116 706.20001220703 2022-08-29T10:23:51.000Z 116 706.40002441406 2022-08-29T10:23:53.000Z 119 706.79998779297 2022-08-29T10:23:57.000Z 116 707.59997558594 2022-08-29T10:24:01.000Z 119 708.40002441406 2022-08-29T10:24:05.000Z 124 708.59997558594 2022-08-29T10:24:07.000Z 123 708.79998779297 2022-08-29T10:24:08.000Z 124 710 2022-08-29T10:24:18.000Z 122 711 2022-08-29T10:24:23.000Z 124 711 2022-08-29T10:24:24.000Z 124 711.79998779297 2022-08-29T10:24:30.000Z 127 712 2022-08-29T10:24:32.000Z 127 712.40002441406 2022-08-29T10:24:37.000Z 127 712.20001220703 2022-08-29T10:24:46.000Z 130 712.40002441406 2022-08-29T10:24:53.000Z 130 712.79998779297 2022-08-29T10:25:06.000Z 128 712.40002441406 2022-08-29T10:25:19.000Z 128 712.40002441406 2022-08-29T10:25:28.000Z 125 712.40002441406 2022-08-29T10:25:31.000Z 122 713 2022-08-29T10:25:34.000Z 121 713.20001220703 2022-08-29T10:25:36.000Z 121 714.20001220703 2022-08-29T10:25:43.000Z 120 714.59997558594 2022-08-29T10:25:47.000Z 123 715 2022-08-29T10:25:50.000Z 126 715.40002441406 2022-08-29T10:25:51.000Z 128 715.79998779297 2022-08-29T10:25:55.000Z 131 716.20001220703 2022-08-29T10:25:57.000Z 134 716.40002441406 2022-08-29T10:25:58.000Z 135 716.40002441406 2022-08-29T10:25:59.000Z 136 716.59997558594 2022-08-29T10:26:01.000Z 132 717.20001220703 2022-08-29T10:26:05.000Z 129 717.40002441406 2022-08-29T10:26:07.000Z 127 718.20001220703 2022-08-29T10:26:12.000Z 126 718.59997558594 2022-08-29T10:26:14.000Z 123 719.59997558594 2022-08-29T10:26:23.000Z 124 719.79998779297 2022-08-29T10:26:25.000Z 123 720.59997558594 2022-08-29T10:26:29.000Z 125 721.20001220703 2022-08-29T10:26:33.000Z 128 721.79998779297 2022-08-29T10:26:39.000Z 128 721.79998779297 2022-08-29T10:26:40.000Z 128 722.20001220703 2022-08-29T10:26:43.000Z 133 722.59997558594 2022-08-29T10:26:46.000Z 129 722.79998779297 2022-08-29T10:26:47.000Z 129 723.79998779297 2022-08-29T10:26:54.000Z 131 723.79998779297 2022-08-29T10:26:55.000Z 132 724.40002441406 2022-08-29T10:27:11.000Z 129 724.40002441406 2022-08-29T10:27:12.000Z 130 724 2022-08-29T10:27:21.000Z 127 722.59997558594 2022-08-29T10:27:28.000Z 130 723.59997558594 2022-08-29T10:27:30.000Z 129 724.40002441406 2022-08-29T10:27:39.000Z 125 724.20001220703 2022-08-29T10:27:48.000Z 125 724.20001220703 2022-08-29T10:27:54.000Z 122 724.40002441406 2022-08-29T10:28:02.000Z 121 724.59997558594 2022-08-29T10:28:03.000Z 121 725.59997558594 2022-08-29T10:28:10.000Z 121 726.40002441406 2022-08-29T10:28:12.000Z 125 726.59997558594 2022-08-29T10:28:13.000Z 126 727 2022-08-29T10:28:17.000Z 130 727 2022-08-29T10:28:19.000Z 133 727.59997558594 2022-08-29T10:28:26.000Z 134 727.79998779297 2022-08-29T10:28:30.000Z 132 727.40002441406 2022-08-29T10:28:34.000Z 129 727.40002441406 2022-08-29T10:28:37.000Z 129 727.79998779297 2022-08-29T10:28:41.000Z 131 728 2022-08-29T10:28:44.000Z 132 728.40002441406 2022-08-29T10:28:46.000Z 134 728.79998779297 2022-08-29T10:28:48.000Z 134 729.20001220703 2022-08-29T10:28:50.000Z 134 729.59997558594 2022-08-29T10:28:52.000Z 137 730 2022-08-29T10:28:55.000Z 135 731.20001220703 2022-08-29T10:29:01.000Z 134 731.79998779297 2022-08-29T10:29:04.000Z 133 732.20001220703 2022-08-29T10:29:09.000Z 136 732.59997558594 2022-08-29T10:29:14.000Z 133 733 2022-08-29T10:29:17.000Z 132 733.59997558594 2022-08-29T10:29:19.000Z 133 734.59997558594 2022-08-29T10:29:25.000Z 131 734.79998779297 2022-08-29T10:29:28.000Z 134 734.79998779297 2022-08-29T10:29:29.000Z 133 735.59997558594 2022-08-29T10:29:40.000Z 133 735.59997558594 2022-08-29T10:29:42.000Z 133 734.40002441406 2022-08-29T10:29:50.000Z 133 734 2022-08-29T10:29:53.000Z 134 733.20001220703 2022-08-29T10:29:57.000Z 133 732.79998779297 2022-08-29T10:30:04.000Z 134 732.59997558594 2022-08-29T10:30:17.000Z 131 732.79998779297 2022-08-29T10:30:22.000Z 129 732 2022-08-29T10:30:34.000Z 133 731.20001220703 2022-08-29T10:30:37.000Z 133 730.79998779297 2022-08-29T10:30:39.000Z 133 729.59997558594 2022-08-29T10:30:44.000Z 132 729.20001220703 2022-08-29T10:30:47.000Z 135 728.79998779297 2022-08-29T10:30:49.000Z 136 728.59997558594 2022-08-29T10:30:50.000Z 133 728.59997558594 2022-08-29T10:30:51.000Z 133 728.59997558594 2022-08-29T10:30:52.000Z 135 728.40002441406 2022-08-29T10:30:53.000Z 134 728.20001220703 2022-08-29T10:30:56.000Z 135 728 2022-08-29T10:31:01.000Z 135 727.79998779297 2022-08-29T10:31:03.000Z 134 727.20001220703 2022-08-29T10:31:07.000Z 134 725.79998779297 2022-08-29T10:31:12.000Z 135 725.59997558594 2022-08-29T10:31:13.000Z 131 725.20001220703 2022-08-29T10:31:15.000Z 134 725 2022-08-29T10:31:16.000Z 135 724.79998779297 2022-08-29T10:31:17.000Z 135 723.59997558594 2022-08-29T10:31:21.000Z 136 722.59997558594 2022-08-29T10:31:27.000Z 136 722.20001220703 2022-08-29T10:31:29.000Z 139 721.40002441406 2022-08-29T10:31:31.000Z 139 721.20001220703 2022-08-29T10:31:32.000Z 139 720.40002441406 2022-08-29T10:31:35.000Z 139 720.20001220703 2022-08-29T10:31:36.000Z 139 719.40002441406 2022-08-29T10:31:39.000Z 138 718.79998779297 2022-08-29T10:31:42.000Z 139 718.79998779297 2022-08-29T10:31:43.000Z 139 717.79998779297 2022-08-29T10:31:46.000Z 140 716.59997558594 2022-08-29T10:31:52.000Z 141 715.40002441406 2022-08-29T10:31:58.000Z 139 714.20001220703 2022-08-29T10:32:02.000Z 139 714 2022-08-29T10:32:03.000Z 140 713 2022-08-29T10:32:09.000Z 139 712 2022-08-29T10:32:12.000Z 133 711.79998779297 2022-08-29T10:32:13.000Z 133 711.20001220703 2022-08-29T10:32:17.000Z 130 710.79998779297 2022-08-29T10:32:19.000Z 132 709.59997558594 2022-08-29T10:32:24.000Z 132 709.40002441406 2022-08-29T10:32:25.000Z 133 708.59997558594 2022-08-29T10:32:29.000Z 130 707.40002441406 2022-08-29T10:32:33.000Z 131 706.40002441406 2022-08-29T10:32:40.000Z 131 705.40002441406 2022-08-29T10:32:45.000Z 131 704.59997558594 2022-08-29T10:32:49.000Z 128 704.40002441406 2022-08-29T10:32:51.000Z 127 703.40002441406 2022-08-29T10:32:55.000Z 128 703.20001220703 2022-08-29T10:32:56.000Z 127 702.20001220703 2022-08-29T10:33:00.000Z 129 701.20001220703 2022-08-29T10:33:04.000Z 130 700.40002441406 2022-08-29T10:33:07.000Z 127 700.20001220703 2022-08-29T10:33:08.000Z 126 700.20001220703 2022-08-29T10:33:10.000Z 123 699 2022-08-29T10:33:14.000Z 124 698 2022-08-29T10:33:18.000Z 120 697.79998779297 2022-08-29T10:33:19.000Z 119 697.40002441406 2022-08-29T10:33:22.000Z 114 696.79998779297 2022-08-29T10:33:25.000Z 113 695.79998779297 2022-08-29T10:33:30.000Z 113 695.59997558594 2022-08-29T10:33:31.000Z 116 695 2022-08-29T10:33:34.000Z 112 694.79998779297 2022-08-29T10:33:35.000Z 115 694.20001220703 2022-08-29T10:33:37.000Z 116 693.79998779297 2022-08-29T10:33:44.000Z 117 693.79998779297 2022-08-29T10:33:51.000Z 114 693.79998779297 2022-08-29T10:33:53.000Z 115 694 2022-08-29T10:34:12.000Z 116 694 2022-08-29T10:34:24.000Z 113 693.79998779297 2022-08-29T10:34:29.000Z 117 693.59997558594 2022-08-29T10:34:33.000Z 113 693.59997558594 2022-08-29T10:34:36.000Z 110 692.79998779297 2022-08-29T10:34:39.000Z 111 692 2022-08-29T10:34:43.000Z 111 691.59997558594 2022-08-29T10:34:46.000Z 110 690.59997558594 2022-08-29T10:34:55.000Z 111 690.20001220703 2022-08-29T10:34:57.000Z 112 687.79998779297 2022-08-29T10:35:00.000Z 114 687.79998779297 2022-08-29T10:35:01.000Z 113 687.20001220703 2022-08-29T10:35:05.000Z 113 686.59997558594 2022-08-29T10:35:07.000Z 112 685.59997558594 2022-08-29T10:35:11.000Z 113 684.40002441406 2022-08-29T10:35:14.000Z 112 683.59997558594 2022-08-29T10:35:17.000Z 111 683.40002441406 2022-08-29T10:35:19.000Z 112 683.40002441406 2022-08-29T10:35:20.000Z 113 682.40002441406 2022-08-29T10:35:24.000Z 112 681.40002441406 2022-08-29T10:35:28.000Z 113 680.20001220703 2022-08-29T10:35:31.000Z 111 679 2022-08-29T10:35:36.000Z 111 677.79998779297 2022-08-29T10:35:41.000Z 113 677.59997558594 2022-08-29T10:35:42.000Z 112 677.40002441406 2022-08-29T10:35:43.000Z 113 676.79998779297 2022-08-29T10:35:47.000Z 112 675.59997558594 2022-08-29T10:35:49.000Z 111 675.20001220703 2022-08-29T10:35:52.000Z 114 674.59997558594 2022-08-29T10:35:54.000Z 112 673.40002441406 2022-08-29T10:35:59.000Z 111 672 2022-08-29T10:36:02.000Z 111 671.40002441406 2022-08-29T10:36:05.000Z 113 670.79998779297 2022-08-29T10:36:07.000Z 113 669.59997558594 2022-08-29T10:36:11.000Z 114 669 2022-08-29T10:36:14.000Z 111 668.40002441406 2022-08-29T10:36:15.000Z 111 668 2022-08-29T10:36:18.000Z 111 667.20001220703 2022-08-29T10:36:20.000Z 111 666 2022-08-29T10:36:24.000Z 111 664.79998779297 2022-08-29T10:36:29.000Z 113 663.79998779297 2022-08-29T10:36:32.000Z 112 663.59997558594 2022-08-29T10:36:33.000Z 111 662.79998779297 2022-08-29T10:36:36.000Z 111 661.79998779297 2022-08-29T10:36:41.000Z 114 661.59997558594 2022-08-29T10:36:42.000Z 114 660.40002441406 2022-08-29T10:36:47.000Z 114 660.20001220703 2022-08-29T10:36:48.000Z 114 659.20001220703 2022-08-29T10:36:52.000Z 113 658 2022-08-29T10:36:58.000Z 112 657.20001220703 2022-08-29T10:37:02.000Z 114 656.79998779297 2022-08-29T10:37:03.000Z 113 655.79998779297 2022-08-29T10:37:09.000Z 114 655.40002441406 2022-08-29T10:37:12.000Z 116 654.59997558594 2022-08-29T10:37:16.000Z 116 653.59997558594 2022-08-29T10:37:20.000Z 115 652.59997558594 2022-08-29T10:37:24.000Z 113 652.40002441406 2022-08-29T10:37:25.000Z 112 651.20001220703 2022-08-29T10:37:33.000Z 114 651 2022-08-29T10:37:34.000Z 114 650 2022-08-29T10:37:39.000Z 113 648.79998779297 2022-08-29T10:37:44.000Z 114 648.40002441406 2022-08-29T10:37:47.000Z 113 647.79998779297 2022-08-29T10:37:49.000Z 113 646.59997558594 2022-08-29T10:37:54.000Z 112 645.79998779297 2022-08-29T10:38:00.000Z 111 645.40002441406 2022-08-29T10:38:05.000Z 112 644.40002441406 2022-08-29T10:38:09.000Z 114 643.40002441406 2022-08-29T10:38:14.000Z 112 643.20001220703 2022-08-29T10:38:15.000Z 114 643 2022-08-29T10:38:16.000Z 111 642.59997558594 2022-08-29T10:38:18.000Z 110 642.20001220703 2022-08-29T10:38:20.000Z 111 642 2022-08-29T10:38:21.000Z 112 641.59997558594 2022-08-29T10:38:23.000Z 111 641.20001220703 2022-08-29T10:38:26.000Z 111 641 2022-08-29T10:38:27.000Z 111 640 2022-08-29T10:38:31.000Z 112 638.79998779297 2022-08-29T10:38:37.000Z 110 638.79998779297 2022-08-29T10:38:38.000Z 111 637.59997558594 2022-08-29T10:38:46.000Z 113 637 2022-08-29T10:38:50.000Z 109 637 2022-08-29T10:38:51.000Z 109 637 2022-08-29T10:39:00.000Z 105 637 2022-08-29T10:39:03.000Z 106 637.79998779297 2022-08-29T10:39:07.000Z 103 637.79998779297 2022-08-29T10:39:13.000Z 103 636.59997558594 2022-08-29T10:39:20.000Z 106 636.40002441406 2022-08-29T10:39:21.000Z 106 636 2022-08-29T10:39:23.000Z 107 635.40002441406 2022-08-29T10:39:25.000Z 109 634.40002441406 2022-08-29T10:39:31.000Z 109 633.59997558594 2022-08-29T10:39:35.000Z 109 633.40002441406 2022-08-29T10:39:38.000Z 110 632.20001220703 2022-08-29T10:39:42.000Z 110 631.59997558594 2022-08-29T10:39:45.000Z 111 631.20001220703 2022-08-29T10:39:47.000Z 110 631.20001220703 2022-08-29T10:39:48.000Z 110 631 2022-08-29T10:40:00.000Z 107 631.20001220703 2022-08-29T10:40:13.000Z 110 631.40002441406 2022-08-29T10:40:16.000Z 111 631.59997558594 2022-08-29T10:40:32.000Z 113 631.59997558594 2022-08-29T10:40:47.000Z 110 631.79998779297 2022-08-29T10:40:57.000Z 109 632.20001220703 2022-08-29T10:41:04.000Z 110 632.20001220703 2022-08-29T10:41:05.000Z 110 632 2022-08-29T10:41:20.000Z 110 632.20001220703 2022-08-29T10:41:37.000Z 109 632.20001220703 2022-08-29T10:41:56.000Z 108 631.59997558594 2022-08-29T10:42:10.000Z 107 631 2022-08-29T10:42:12.000Z 107 630.59997558594 2022-08-29T10:42:15.000Z 106 630.20001220703 2022-08-29T10:42:16.000Z 103 629.79998779297 2022-08-29T10:42:19.000Z 103 629.59997558594 2022-08-29T10:42:21.000Z 105 629.59997558594 2022-08-29T10:42:24.000Z 108 629.40002441406 2022-08-29T10:42:28.000Z 116 629.40002441406 2022-08-29T10:42:30.000Z 119 628.79998779297 2022-08-29T10:42:36.000Z 120 628.40002441406 2022-08-29T10:42:39.000Z 120 627.79998779297 2022-08-29T10:42:42.000Z 120 627.59997558594 2022-08-29T10:42:46.000Z 116 627.59997558594 2022-08-29T10:42:47.000Z 113 627.79998779297 2022-08-29T10:42:51.000Z 112 628.79998779297 2022-08-29T10:42:57.000Z 115 630 2022-08-29T10:43:03.000Z 116 630.20001220703 2022-08-29T10:43:04.000Z 115 631.20001220703 2022-08-29T10:43:11.000Z 116 632.40002441406 2022-08-29T10:43:18.000Z 115 633.59997558594 2022-08-29T10:43:28.000Z 116 634.20001220703 2022-08-29T10:43:33.000Z 112 634.40002441406 2022-08-29T10:43:35.000Z 115 634.59997558594 2022-08-29T10:43:37.000Z 114 635 2022-08-29T10:43:39.000Z 119 635 2022-08-29T10:43:40.000Z 116 635.20001220703 2022-08-29T10:43:45.000Z 116 635.79998779297 2022-08-29T10:43:47.000Z 115 635.79998779297 2022-08-29T10:43:48.000Z 115 636 2022-08-29T10:43:49.000Z 115 636 2022-08-29T10:43:50.000Z 116 636.40002441406 2022-08-29T10:43:55.000Z 119 636.59997558594 2022-08-29T10:44:00.000Z 116 636.59997558594 2022-08-29T10:44:02.000Z 117 637 2022-08-29T10:44:04.000Z 116 637.20001220703 2022-08-29T10:44:06.000Z 116 637.40002441406 2022-08-29T10:44:08.000Z 119 637.59997558594 2022-08-29T10:44:10.000Z 120 638 2022-08-29T10:44:13.000Z 121 638.20001220703 2022-08-29T10:44:15.000Z 124 638.40002441406 2022-08-29T10:44:17.000Z 128 639.20001220703 2022-08-29T10:44:24.000Z 128 639.79998779297 2022-08-29T10:44:29.000Z 124 640 2022-08-29T10:44:32.000Z 125 640.20001220703 2022-08-29T10:44:33.000Z 123 641 2022-08-29T10:44:38.000Z 127 641.20001220703 2022-08-29T10:44:40.000Z 126 642 2022-08-29T10:44:46.000Z 128 642.40002441406 2022-08-29T10:44:49.000Z 128 643.40002441406 2022-08-29T10:44:57.000Z 128 643.79998779297 2022-08-29T10:45:00.000Z 125 644.40002441406 2022-08-29T10:45:08.000Z 118 644.20001220703 2022-08-29T10:45:13.000Z 114 644.20001220703 2022-08-29T10:45:14.000Z 116 644.20001220703 2022-08-29T10:45:23.000Z 119 644.40002441406 2022-08-29T10:45:28.000Z 117 645 2022-08-29T10:45:33.000Z 120 645.59997558594 2022-08-29T10:45:36.000Z 118 645.59997558594 2022-08-29T10:45:37.000Z 121 646.20001220703 2022-08-29T10:45:41.000Z 124 646.40002441406 2022-08-29T10:45:43.000Z 123 646.59997558594 2022-08-29T10:45:45.000Z 123 647.59997558594 2022-08-29T10:45:51.000Z 123 648.59997558594 2022-08-29T10:45:57.000Z 124 648.79998779297 2022-08-29T10:45:59.000Z 124 650 2022-08-29T10:46:04.000Z 125 650.59997558594 2022-08-29T10:46:08.000Z 124 651 2022-08-29T10:46:11.000Z 124 651.59997558594 2022-08-29T10:46:15.000Z 125 652.20001220703 2022-08-29T10:46:18.000Z 125 653.20001220703 2022-08-29T10:46:23.000Z 126 653.40002441406 2022-08-29T10:46:24.000Z 126 653.40002441406 2022-08-29T10:46:26.000Z 129 654.20001220703 2022-08-29T10:46:32.000Z 127 654.59997558594 2022-08-29T10:46:34.000Z 127 655.40002441406 2022-08-29T10:46:41.000Z 128 656 2022-08-29T10:46:46.000Z 129 656.40002441406 2022-08-29T10:46:49.000Z 129 657 2022-08-29T10:46:55.000Z 126 657.20001220703 2022-08-29T10:46:59.000Z 128 657.20001220703 2022-08-29T10:47:02.000Z 125 657.40002441406 2022-08-29T10:47:06.000Z 121 657.20001220703 2022-08-29T10:47:09.000Z 115 657.20001220703 2022-08-29T10:47:12.000Z 112 657.59997558594 2022-08-29T10:47:14.000Z 113 658 2022-08-29T10:47:17.000Z 110 658.40002441406 2022-08-29T10:47:20.000Z 113 658.59997558594 2022-08-29T10:47:21.000Z 113 659.20001220703 2022-08-29T10:47:23.000Z 108 659.40002441406 2022-08-29T10:47:25.000Z 104 659.59997558594 2022-08-29T10:47:26.000Z 102 660 2022-08-29T10:47:28.000Z 100 660.79998779297 2022-08-29T10:47:34.000Z 102 661.40002441406 2022-08-29T10:47:35.000Z 105 661.79998779297 2022-08-29T10:47:40.000Z 107 662.20001220703 2022-08-29T10:47:42.000Z 110 662.79998779297 2022-08-29T10:47:45.000Z 113 663 2022-08-29T10:47:46.000Z 113 663.40002441406 2022-08-29T10:47:48.000Z 116 664 2022-08-29T10:47:52.000Z 117 664 2022-08-29T10:47:53.000Z 121 664.20001220703 2022-08-29T10:47:54.000Z 128 664.20001220703 2022-08-29T10:47:56.000Z 131 664.59997558594 2022-08-29T10:47:59.000Z 131 665 2022-08-29T10:48:03.000Z 131 665.79998779297 2022-08-29T10:48:09.000Z 136 666 2022-08-29T10:48:12.000Z 133 666.20001220703 2022-08-29T10:48:13.000Z 134 666.40002441406 2022-08-29T10:48:15.000Z 133 667.20001220703 2022-08-29T10:48:22.000Z 134 668 2022-08-29T10:48:30.000Z 133 668.20001220703 2022-08-29T10:48:32.000Z 134 669.40002441406 2022-08-29T10:48:44.000Z 133 669.59997558594 2022-08-29T10:48:45.000Z 135 670.40002441406 2022-08-29T10:48:53.000Z 134 671 2022-08-29T10:48:58.000Z 135 670.79998779297 2022-08-29T10:49:08.000Z 132 671 2022-08-29T10:49:13.000Z 133 670.79998779297 2022-08-29T10:49:24.000Z 132 670.79998779297 2022-08-29T10:49:37.000Z 129 670.79998779297 2022-08-29T10:49:39.000Z 127 671.20001220703 2022-08-29T10:49:42.000Z 124 671.20001220703 2022-08-29T10:49:46.000Z 127 670.79998779297 2022-08-29T10:49:55.000Z 127 670.79998779297 2022-08-29T10:50:03.000Z 124 671 2022-08-29T10:50:12.000Z 123 671.40002441406 2022-08-29T10:50:21.000Z 120 671.40002441406 2022-08-29T10:50:22.000Z 119 671.40002441406 2022-08-29T10:50:28.000Z 118 671.59997558594 2022-08-29T10:50:42.000Z 116 671.59997558594 2022-08-29T10:50:56.000Z 117 672 2022-08-29T10:51:07.000Z 113 672 2022-08-29T10:51:08.000Z 113 672.20001220703 2022-08-29T10:51:20.000Z 110 672.59997558594 2022-08-29T10:51:21.000Z 111 673.59997558594 2022-08-29T10:51:25.000Z 110 674.59997558594 2022-08-29T10:51:29.000Z 113 674.79998779297 2022-08-29T10:51:30.000Z 114 675.59997558594 2022-08-29T10:51:34.000Z 116 675.79998779297 2022-08-29T10:51:35.000Z 116 676.40002441406 2022-08-29T10:51:38.000Z 119 677 2022-08-29T10:51:42.000Z 122 677 2022-08-29T10:51:43.000Z 125 677.40002441406 2022-08-29T10:51:45.000Z 127 677.40002441406 2022-08-29T10:51:47.000Z 126 677.79998779297 2022-08-29T10:51:50.000Z 126 678 2022-08-29T10:51:51.000Z 126 678.20001220703 2022-08-29T10:51:52.000Z 125 679.20001220703 2022-08-29T10:52:03.000Z 126 680.20001220703 2022-08-29T10:52:08.000Z 128 680.59997558594 2022-08-29T10:52:12.000Z 131 681.20001220703 2022-08-29T10:52:15.000Z 132 681 2022-08-29T10:52:26.000Z 129 681 2022-08-29T10:52:33.000Z 130 681 2022-08-29T10:52:52.000Z 129 682 2022-08-29T10:53:02.000Z 126 682.40002441406 2022-08-29T10:53:04.000Z 125 682.59997558594 2022-08-29T10:53:05.000Z 125 683.40002441406 2022-08-29T10:53:11.000Z 124 684.40002441406 2022-08-29T10:53:16.000Z 123 684.79998779297 2022-08-29T10:53:18.000Z 122 685.59997558594 2022-08-29T10:53:23.000Z 122 686.20001220703 2022-08-29T10:53:28.000Z 125 686.59997558594 2022-08-29T10:53:29.000Z 121 687 2022-08-29T10:53:30.000Z 124 687.59997558594 2022-08-29T10:53:33.000Z 123 688 2022-08-29T10:53:35.000Z 124 688.79998779297 2022-08-29T10:53:43.000Z 121 689 2022-08-29T10:53:46.000Z 120 689 2022-08-29T10:53:47.000Z 118 689 2022-08-29T10:53:48.000Z 123 689 2022-08-29T10:53:50.000Z 126 689 2022-08-29T10:54:02.000Z 125 690.20001220703 2022-08-29T10:54:14.000Z 123 690.59997558594 2022-08-29T10:54:15.000Z 123 691.40002441406 2022-08-29T10:54:19.000Z 124 692.79998779297 2022-08-29T10:54:24.000Z 126 693.79998779297 2022-08-29T10:54:30.000Z 128 694 2022-08-29T10:54:32.000Z 129 694.40002441406 2022-08-29T10:54:47.000Z 128 694.79998779297 2022-08-29T10:54:50.000Z 127 696 2022-08-29T10:54:57.000Z 127 696.79998779297 2022-08-29T10:55:01.000Z 131 697 2022-08-29T10:55:02.000Z 132 697.20001220703 2022-08-29T10:55:03.000Z 132 698.20001220703 2022-08-29T10:55:09.000Z 130 699.20001220703 2022-08-29T10:55:17.000Z 132 699.40002441406 2022-08-29T10:55:18.000Z 130 700 2022-08-29T10:55:24.000Z 133 700.40002441406 2022-08-29T10:55:28.000Z 132 701.59997558594 2022-08-29T10:55:37.000Z 133 702.59997558594 2022-08-29T10:55:41.000Z 134 703.59997558594 2022-08-29T10:55:48.000Z 133 704.59997558594 2022-08-29T10:55:53.000Z 132 704.59997558594 2022-08-29T10:55:54.000Z 136 705.59997558594 2022-08-29T10:56:02.000Z 135 706.59997558594 2022-08-29T10:56:08.000Z 137 707.20001220703 2022-08-29T10:56:12.000Z 136 708 2022-08-29T10:56:22.000Z 134 708 2022-08-29T10:56:24.000Z 130 708.20001220703 2022-08-29T10:56:32.000Z 132 708.20001220703 2022-08-29T10:56:34.000Z 129 708 2022-08-29T10:56:45.000Z 126 708 2022-08-29T10:56:47.000Z 127 707.79998779297 2022-08-29T10:56:52.000Z 130 708.40002441406 2022-08-29T10:57:02.000Z 130 708.79998779297 2022-08-29T10:57:08.000Z 128 709 2022-08-29T10:57:16.000Z 132 708.79998779297 2022-08-29T10:57:19.000Z 129 708.79998779297 2022-08-29T10:57:24.000Z 126 708.79998779297 2022-08-29T10:57:26.000Z 123 708.79998779297 2022-08-29T10:57:35.000Z 123 709.40002441406 2022-08-29T10:57:48.000Z 121 708.79998779297 2022-08-29T10:57:54.000Z 124 708.79998779297 2022-08-29T10:57:58.000Z 129 708.79998779297 2022-08-29T10:58:01.000Z 132 709 2022-08-29T10:58:07.000Z 129 709 2022-08-29T10:58:11.000Z 129 708.79998779297 2022-08-29T10:58:15.000Z 124 708.79998779297 2022-08-29T10:58:23.000Z 121 709.20001220703 2022-08-29T10:58:25.000Z 123 709.20001220703 2022-08-29T10:58:27.000Z 120 708.79998779297 2022-08-29T10:58:40.000Z 116 708.79998779297 2022-08-29T10:58:41.000Z 117 709 2022-08-29T10:58:49.000Z 121 709 2022-08-29T10:58:51.000Z 117 709 2022-08-29T10:58:57.000Z 118 709 2022-08-29T10:59:01.000Z 114 708.59997558594 2022-08-29T10:59:12.000Z 113 708.59997558594 2022-08-29T10:59:16.000Z 110 708.40002441406 2022-08-29T10:59:32.000Z 108 708.79998779297 2022-08-29T10:59:47.000Z 111 708.79998779297 2022-08-29T11:00:02.000Z 108 709 2022-08-29T11:00:04.000Z 108 709.20001220703 2022-08-29T11:00:20.000Z 108 709.20001220703 2022-08-29T11:00:31.000Z 112 709.20001220703 2022-08-29T11:00:33.000Z 116 709.20001220703 2022-08-29T11:00:34.000Z 116 709.40002441406 2022-08-29T11:00:44.000Z 113 709.20001220703 2022-08-29T11:00:54.000Z 113 709.40002441406 2022-08-29T11:01:09.000Z 110 709.20001220703 2022-08-29T11:01:14.000Z 109 709.20001220703 2022-08-29T11:01:21.000Z 106 709.20001220703 2022-08-29T11:01:27.000Z 103 709.20001220703 2022-08-29T11:01:30.000Z 101 709 2022-08-29T11:01:43.000Z 104 709 2022-08-29T11:01:47.000Z 102 709.20001220703 2022-08-29T11:02:05.000Z 99 709.20001220703 2022-08-29T11:02:16.000Z 100 709.20001220703 2022-08-29T11:02:35.000Z 103 708.79998779297 2022-08-29T11:02:49.000Z 104 709 2022-08-29T11:02:50.000Z 101 709.20001220703 2022-08-29T11:02:57.000Z 98 709.59997558594 2022-08-29T11:03:09.000Z 100 709.40002441406 2022-08-29T11:03:18.000Z 103 709.40002441406 2022-08-29T11:03:23.000Z 100 709.40002441406 2022-08-29T11:03:24.000Z 103 709.40002441406 2022-08-29T11:03:29.000Z 102 709.40002441406 2022-08-29T11:03:46.000Z 100 709.40002441406 2022-08-29T11:03:54.000Z 95 709.40002441406 2022-08-29T11:03:56.000Z 92 709.40002441406 2022-08-29T11:04:04.000Z 88 709.40002441406 2022-08-29T11:04:06.000Z 92 709.40002441406 2022-08-29T11:04:08.000Z 96 709.40002441406 2022-08-29T11:04:12.000Z 99 709 2022-08-29T11:04:26.000Z 97 709.20001220703 2022-08-29T11:04:37.000Z 100 709.40002441406 2022-08-29T11:04:44.000Z 99 709.40002441406 2022-08-29T11:05:06.000Z 99 709.40002441406 2022-08-29T11:05:18.000Z 101 709.20001220703 2022-08-29T11:05:20.000Z 98 709.40002441406 2022-08-29T11:05:24.000Z 95 709 2022-08-29T11:05:30.000Z 98 709.20001220703 2022-08-29T11:05:39.000Z 99 709 2022-08-29T11:05:56.000Z 99 709.40002441406 2022-08-29T11:06:00.000Z 96 709 2022-08-29T11:06:06.000Z 99 708.59997558594 2022-08-29T11:06:18.000Z 99 708.79998779297 2022-08-29T11:06:22.000Z 99 708.79998779297 2022-08-29T11:06:36.000Z 98 708.79998779297 2022-08-29T11:06:54.000Z 97 708.40002441406 2022-08-29T11:07:11.000Z 100 708.59997558594 2022-08-29T11:07:13.000Z 97 708.59997558594 2022-08-29T11:07:29.000Z 97 708.59997558594 2022-08-29T11:07:46.000Z 96 708.59997558594 2022-08-29T11:07:51.000Z 99 708.79998779297 2022-08-29T11:07:56.000Z 96 708.79998779297 2022-08-29T11:08:04.000Z 96 708.79998779297 2022-08-29T11:08:11.000Z 99 709 2022-08-29T11:08:19.000Z 99 709 2022-08-29T11:08:21.000Z 96 709.20001220703 2022-08-29T11:08:35.000Z 96 709.40002441406 2022-08-29T11:08:54.000Z 96 708.59997558594 2022-08-29T11:09:02.000Z 93 708.59997558594 2022-08-29T11:09:04.000Z 96 708.59997558594 2022-08-29T11:09:10.000Z 96 709 2022-08-29T11:09:27.000Z 95 709 2022-08-29T11:09:43.000Z 94 709.20001220703 2022-08-29T11:09:55.000Z 90 709.40002441406 2022-08-29T11:10:00.000Z 91 709.40002441406 2022-08-29T11:10:04.000Z 96 709.40002441406 2022-08-29T11:10:07.000Z 93 709.20001220703 2022-08-29T11:10:13.000Z 96 709.20001220703 2022-08-29T11:10:15.000Z 93 709 2022-08-29T11:10:21.000Z 90 709 2022-08-29T11:10:27.000Z 90 709 2022-08-29T11:10:30.000Z 93 709.40002441406 2022-08-29T11:10:33.000Z 90 709.59997558594 2022-08-29T11:10:36.000Z 87 709.79998779297 2022-08-29T11:10:37.000Z 91 709.59997558594 2022-08-29T11:10:38.000Z 94 709.59997558594 2022-08-29T11:10:39.000Z 97 709.40002441406 2022-08-29T11:10:41.000Z 99 709.20001220703 2022-08-29T11:10:42.000Z 102 709 2022-08-29T11:10:47.000Z 107 709.20001220703 2022-08-29T11:10:50.000Z 104 709.79998779297 2022-08-29T11:11:00.000Z 103 709.59997558594 2022-08-29T11:11:07.000Z 100 709.40002441406 2022-08-29T11:11:10.000Z 100 709.40002441406 2022-08-29T11:11:15.000Z 97 709.40002441406 2022-08-29T11:11:16.000Z 100 709 2022-08-29T11:11:23.000Z 104 708.79998779297 2022-08-29T11:11:27.000Z 104 708.79998779297 2022-08-29T11:11:30.000Z 101 709 2022-08-29T11:11:37.000Z 98 709 2022-08-29T11:11:39.000Z 101 709.20001220703 2022-08-29T11:11:42.000Z 99 709.20001220703 2022-08-29T11:11:44.000Z 102 709 2022-08-29T11:11:50.000Z 106 708.79998779297 2022-08-29T11:11:55.000Z 104 708.79998779297 2022-08-29T11:12:00.000Z 101 708.59997558594 2022-08-29T11:12:10.000Z 99 709.20001220703 2022-08-29T11:12:17.000Z 96 709.20001220703 2022-08-29T11:12:21.000Z 99 709.20001220703 2022-08-29T11:12:24.000Z 95 709.20001220703 2022-08-29T11:12:26.000Z 94 709.20001220703 2022-08-29T11:12:27.000Z 97 709.20001220703 2022-08-29T11:12:28.000Z 93 709 2022-08-29T11:12:31.000Z 96 709 2022-08-29T11:12:33.000Z 93 709 2022-08-29T11:12:37.000Z 96 709 2022-08-29T11:12:38.000Z 97 709.20001220703 2022-08-29T11:12:39.000Z 100 709.20001220703 2022-08-29T11:12:44.000Z 104 709 2022-08-29T11:12:47.000Z 107 709 2022-08-29T11:12:49.000Z 107 708.79998779297 2022-08-29T11:13:04.000Z 104 708.79998779297 2022-08-29T11:13:07.000Z 102 708.20001220703 2022-08-29T11:13:20.000Z 100 708.20001220703 2022-08-29T11:13:33.000Z 96 708.20001220703 2022-08-29T11:13:34.000Z 96 708 2022-08-29T11:13:43.000Z 93 708 2022-08-29T11:13:46.000Z 96 708 2022-08-29T11:13:48.000Z 96 708.59997558594 2022-08-29T11:14:01.000Z 92 708.59997558594 2022-08-29T11:14:03.000Z 98 708.59997558594 2022-08-29T11:14:04.000Z 97 708.59997558594 2022-08-29T11:14:07.000Z 100 708.59997558594 2022-08-29T11:14:10.000Z 103 708.40002441406 2022-08-29T11:14:14.000Z 107 708.59997558594 2022-08-29T11:14:16.000Z 104 708.59997558594 2022-08-29T11:14:17.000Z 103 708.40002441406 2022-08-29T11:14:28.000Z 102 708.40002441406 2022-08-29T11:14:34.000Z 99 708.40002441406 2022-08-29T11:14:41.000Z 99 708.40002441406 2022-08-29T11:14:46.000Z 96 708.40002441406 2022-08-29T11:14:58.000Z 95 708.40002441406 2022-08-29T11:15:06.000Z 99 708.59997558594 2022-08-29T11:15:09.000Z 100 708.79998779297 2022-08-29T11:15:20.000Z 97 708.79998779297 2022-08-29T11:15:21.000Z 96 708.79998779297 2022-08-29T11:15:22.000Z 103 708.59997558594 2022-08-29T11:15:23.000Z 99 708.59997558594 2022-08-29T11:15:33.000Z 99 708.40002441406 2022-08-29T11:15:38.000Z 102 708.40002441406 2022-08-29T11:15:42.000Z 105 708.40002441406 2022-08-29T11:15:44.000Z 105 708.40002441406 2022-08-29T11:15:48.000Z 108 708.40002441406 2022-08-29T11:15:53.000Z 111 708.40002441406 2022-08-29T11:15:58.000Z 110 708.20001220703 2022-08-29T11:16:11.000Z 112 708.40002441406 2022-08-29T11:16:19.000Z 108 708.40002441406 2022-08-29T11:16:20.000Z 112 708.59997558594 2022-08-29T11:16:24.000Z 109 708.59997558594 2022-08-29T11:16:27.000Z 110 708.79998779297 2022-08-29T11:16:41.000Z 107 708.79998779297 2022-08-29T11:16:42.000Z 112 708.79998779297 2022-08-29T11:16:47.000Z 108 709 2022-08-29T11:16:53.000Z 111 708.79998779297 2022-08-29T11:16:59.000Z 109 708.79998779297 2022-08-29T11:17:09.000Z 106 708.79998779297 2022-08-29T11:17:16.000Z 104 708.79998779297 2022-08-29T11:17:19.000Z 104 708.79998779297 2022-08-29T11:17:24.000Z 101 708.79998779297 2022-08-29T11:17:28.000Z 101 708.59997558594 2022-08-29T11:17:31.000Z 98 709.20001220703 2022-08-29T11:17:46.000Z 98 708.79998779297 2022-08-29T11:17:50.000Z 97 708.59997558594 2022-08-29T11:17:53.000Z 100 708.40002441406 2022-08-29T11:17:58.000Z 101 708.20001220703 2022-08-29T11:17:59.000Z 98 708 2022-08-29T11:18:00.000Z 99 707.79998779297 2022-08-29T11:18:01.000Z 99 707.59997558594 2022-08-29T11:18:02.000Z 98 707.40002441406 2022-08-29T11:18:03.000Z 101 706.79998779297 2022-08-29T11:18:06.000Z 103 706.59997558594 2022-08-29T11:18:07.000Z 103 706 2022-08-29T11:18:10.000Z 107 705.40002441406 2022-08-29T11:18:14.000Z 108 704.79998779297 2022-08-29T11:18:20.000Z 105 704.20001220703 2022-08-29T11:18:24.000Z 108 703.40002441406 2022-08-29T11:18:27.000Z 109 703 2022-08-29T11:18:29.000Z 109 702.40002441406 2022-08-29T11:18:33.000Z 114 702 2022-08-29T11:18:35.000Z 116 701.20001220703 2022-08-29T11:18:39.000Z 119 701 2022-08-29T11:18:43.000Z 117 700.79998779297 2022-08-29T11:18:45.000Z 118 699.40002441406 2022-08-29T11:18:50.000Z 116 698.79998779297 2022-08-29T11:18:54.000Z 120 698.20001220703 2022-08-29T11:18:56.000Z 119 697.20001220703 2022-08-29T11:19:01.000Z 119 695.79998779297 2022-08-29T11:19:06.000Z 118 694.79998779297 2022-08-29T11:19:11.000Z 118 693.59997558594 2022-08-29T11:19:17.000Z 118 693.59997558594 2022-08-29T11:19:18.000Z 121 693.40002441406 2022-08-29T11:19:19.000Z 118 692.79998779297 2022-08-29T11:19:23.000Z 117 692.40002441406 2022-08-29T11:19:24.000Z 117 691.40002441406 2022-08-29T11:19:32.000Z 117 691.40002441406 2022-08-29T11:19:33.000Z 119 690.79998779297 2022-08-29T11:19:37.000Z 116 690.59997558594 2022-08-29T11:19:39.000Z 113 690.20001220703 2022-08-29T11:19:41.000Z 115 689.59997558594 2022-08-29T11:19:45.000Z 111 689.40002441406 2022-08-29T11:19:46.000Z 110 689.20001220703 2022-08-29T11:19:47.000Z 113 689 2022-08-29T11:19:48.000Z 114 688.79998779297 2022-08-29T11:19:50.000Z 109 688 2022-08-29T11:19:54.000Z 107 686.59997558594 2022-08-29T11:19:59.000Z 106 686.20001220703 2022-08-29T11:20:01.000Z 107 685.40002441406 2022-08-29T11:20:04.000Z 104 684.40002441406 2022-08-29T11:20:09.000Z 107 683.40002441406 2022-08-29T11:20:14.000Z 103 683.40002441406 2022-08-29T11:20:15.000Z 103 682.59997558594 2022-08-29T11:20:19.000Z 107 682.20001220703 2022-08-29T11:20:21.000Z 108 681.20001220703 2022-08-29T11:20:27.000Z 109 681 2022-08-29T11:20:29.000Z 106 680.79998779297 2022-08-29T11:20:31.000Z 107 680.20001220703 2022-08-29T11:20:36.000Z 107 679 2022-08-29T11:20:43.000Z 108 678.59997558594 2022-08-29T11:20:45.000Z 107 678 2022-08-29T11:20:53.000Z 105 677.40002441406 2022-08-29T11:20:56.000Z 104 677 2022-08-29T11:20:59.000Z 103 675.79998779297 2022-08-29T11:21:08.000Z 103 675.20001220703 2022-08-29T11:21:11.000Z 102 674.79998779297 2022-08-29T11:21:19.000Z 101 673.79998779297 2022-08-29T11:21:24.000Z 99 673.59997558594 2022-08-29T11:21:25.000Z 100 673.20001220703 2022-08-29T11:21:27.000Z 97 672.40002441406 2022-08-29T11:21:31.000Z 97 671.79998779297 2022-08-29T11:21:38.000Z 98 671.40002441406 2022-08-29T11:21:44.000Z 99 670.79998779297 2022-08-29T11:21:48.000Z 102 670.20001220703 2022-08-29T11:21:50.000Z 103 669.59997558594 2022-08-29T11:21:53.000Z 105 669.40002441406 2022-08-29T11:21:54.000Z 102 669.20001220703 2022-08-29T11:21:56.000Z 105 669.20001220703 2022-08-29T11:21:57.000Z 105 668.40002441406 2022-08-29T11:22:02.000Z 102 668.20001220703 2022-08-29T11:22:05.000Z 100 668 2022-08-29T11:22:06.000Z 100 666.79998779297 2022-08-29T11:22:11.000Z 102 666 2022-08-29T11:22:19.000Z 105 666.20001220703 2022-08-29T11:22:24.000Z 102 666.20001220703 2022-08-29T11:22:28.000Z 105 666.20001220703 2022-08-29T11:22:31.000Z 105 665.79998779297 2022-08-29T11:22:35.000Z 108 665.79998779297 2022-08-29T11:22:36.000Z 108 665 2022-08-29T11:22:43.000Z 109 664.40002441406 2022-08-29T11:22:46.000Z 113 663.40002441406 2022-08-29T11:22:55.000Z 114 662.79998779297 2022-08-29T11:22:58.000Z 114 662.40002441406 2022-08-29T11:23:02.000Z 115 661.20001220703 2022-08-29T11:23:08.000Z 116 660.59997558594 2022-08-29T11:23:12.000Z 116 660.20001220703 2022-08-29T11:23:15.000Z 113 660 2022-08-29T11:23:18.000Z 110 659.20001220703 2022-08-29T11:23:20.000Z 113 659 2022-08-29T11:23:21.000Z 112 658.40002441406 2022-08-29T11:23:22.000Z 109 658.20001220703 2022-08-29T11:23:25.000Z 109 657.59997558594 2022-08-29T11:23:27.000Z 108 657 2022-08-29T11:23:32.000Z 111 656.59997558594 2022-08-29T11:23:35.000Z 113 656 2022-08-29T11:23:37.000Z 114 655.79998779297 2022-08-29T11:23:38.000Z 111 655.40002441406 2022-08-29T11:23:41.000Z 113 654.79998779297 2022-08-29T11:23:44.000Z 117 654.20001220703 2022-08-29T11:23:50.000Z 116 653.40002441406 2022-08-29T11:23:53.000Z 117 653 2022-08-29T11:23:55.000Z 116 652.40002441406 2022-08-29T11:23:57.000Z 111 651.79998779297 2022-08-29T11:23:59.000Z 109 651.59997558594 2022-08-29T11:24:01.000Z 108 650.79998779297 2022-08-29T11:24:08.000Z 107 650.59997558594 2022-08-29T11:24:09.000Z 107 650 2022-08-29T11:24:12.000Z 110 649.79998779297 2022-08-29T11:24:14.000Z 112 648.79998779297 2022-08-29T11:24:19.000Z 109 648.59997558594 2022-08-29T11:24:20.000Z 109 648.20001220703 2022-08-29T11:24:24.000Z 109 647.40002441406 2022-08-29T11:24:28.000Z 109 646.40002441406 2022-08-29T11:24:34.000Z 108 645.79998779297 2022-08-29T11:24:36.000Z 111 645.79998779297 2022-08-29T11:24:37.000Z 111 645.40002441406 2022-08-29T11:24:40.000Z 108 644.40002441406 2022-08-29T11:24:47.000Z 109 643.59997558594 2022-08-29T11:24:51.000Z 112 643.20001220703 2022-08-29T11:24:52.000Z 109 643 2022-08-29T11:24:53.000Z 110 642.20001220703 2022-08-29T11:24:57.000Z 110 641 2022-08-29T11:25:05.000Z 110 640.59997558594 2022-08-29T11:25:06.000Z 112 640 2022-08-29T11:25:10.000Z 117 639.79998779297 2022-08-29T11:25:11.000Z 115 638.79998779297 2022-08-29T11:25:20.000Z 113 638.59997558594 2022-08-29T11:25:21.000Z 114 637.79998779297 2022-08-29T11:25:27.000Z 117 637.59997558594 2022-08-29T11:25:28.000Z 118 636.59997558594 2022-08-29T11:25:35.000Z 117 636.79998779297 2022-08-29T11:25:37.000Z 118 636.59997558594 2022-08-29T11:25:50.000Z 117 635.59997558594 2022-08-29T11:25:57.000Z 117 634.40002441406 2022-08-29T11:26:01.000Z 116 634.40002441406 2022-08-29T11:26:02.000Z 115 633.40002441406 2022-08-29T11:26:07.000Z 118 633.40002441406 2022-08-29T11:26:08.000Z 115 633.20001220703 2022-08-29T11:26:10.000Z 112 632.59997558594 2022-08-29T11:26:14.000Z 109 632.40002441406 2022-08-29T11:26:15.000Z 109 632 2022-08-29T11:26:17.000Z 109 631.20001220703 2022-08-29T11:26:22.000Z 109 630.20001220703 2022-08-29T11:26:27.000Z 110 629.20001220703 2022-08-29T11:26:31.000Z 108 627.79998779297 2022-08-29T11:26:38.000Z 111 627.20001220703 2022-08-29T11:26:40.000Z 108 626.59997558594 2022-08-29T11:26:42.000Z 109 626.20001220703 2022-08-29T11:26:44.000Z 108 626 2022-08-29T11:26:46.000Z 111 625.59997558594 2022-08-29T11:26:50.000Z 113 624.79998779297 2022-08-29T11:26:55.000Z 112 624.40002441406 2022-08-29T11:26:57.000Z 113 623.79998779297 2022-08-29T11:27:00.000Z 109 623.40002441406 2022-08-29T11:27:04.000Z 110 622.59997558594 2022-08-29T11:27:09.000Z 109 622.40002441406 2022-08-29T11:27:11.000Z 109 621.40002441406 2022-08-29T11:27:16.000Z 110 621.20001220703 2022-08-29T11:27:17.000Z 110 620.59997558594 2022-08-29T11:27:23.000Z 110 620.20001220703 2022-08-29T11:27:25.000Z 109 619.20001220703 2022-08-29T11:27:33.000Z 111 618.20001220703 2022-08-29T11:27:39.000Z 112 618.20001220703 2022-08-29T11:27:40.000Z 113 617.79998779297 2022-08-29T11:27:43.000Z 109 617.20001220703 2022-08-29T11:27:48.000Z 106 617.20001220703 2022-08-29T11:27:49.000Z 106 617 2022-08-29T11:27:51.000Z 106 616.20001220703 2022-08-29T11:27:56.000Z 106 615 2022-08-29T11:28:02.000Z 106 614.40002441406 2022-08-29T11:28:06.000Z 106 614 2022-08-29T11:28:13.000Z 106 613.79998779297 2022-08-29T11:28:15.000Z 101 613.59997558594 2022-08-29T11:28:17.000Z 106 613.40002441406 2022-08-29T11:28:18.000Z 106 612.79998779297 2022-08-29T11:28:20.000Z 105 612.59997558594 2022-08-29T11:28:22.000Z 101 612.40002441406 2022-08-29T11:28:23.000Z 101 612.20001220703 2022-08-29T11:28:29.000Z 104 612.20001220703 2022-08-29T11:28:31.000Z 107 612 2022-08-29T11:28:35.000Z 108 611.59997558594 2022-08-29T11:28:43.000Z 109 611.20001220703 2022-08-29T11:28:47.000Z 109 610.59997558594 2022-08-29T11:28:51.000Z 110 610.20001220703 2022-08-29T11:28:54.000Z 109 610 2022-08-29T11:29:01.000Z 108 609.59997558594 2022-08-29T11:29:08.000Z 107 609.20001220703 2022-08-29T11:29:15.000Z 108 608.40002441406 2022-08-29T11:29:19.000Z 107 607.20001220703 2022-08-29T11:29:26.000Z 107 607 2022-08-29T11:29:27.000Z 106 606.79998779297 2022-08-29T11:29:30.000Z 106 606.20001220703 2022-08-29T11:29:35.000Z 105 605.40002441406 2022-08-29T11:29:39.000Z 103 605.20001220703 2022-08-29T11:29:41.000Z 103 605 2022-08-29T11:29:42.000Z 103 604.59997558594 2022-08-29T11:29:44.000Z 102 604.20001220703 2022-08-29T11:29:46.000Z 105 604 2022-08-29T11:29:47.000Z 103 603 2022-08-29T11:29:54.000Z 101 602.20001220703 2022-08-29T11:29:58.000Z 100 602 2022-08-29T11:29:59.000Z 99 601 2022-08-29T11:30:05.000Z 102 601 2022-08-29T11:30:07.000Z 102 600.40002441406 2022-08-29T11:30:12.000Z 99 600.20001220703 2022-08-29T11:30:13.000Z 100 599.59997558594 2022-08-29T11:30:16.000Z 101 598.59997558594 2022-08-29T11:30:22.000Z 102 598 2022-08-29T11:30:25.000Z 105 597.79998779297 2022-08-29T11:30:26.000Z 105 597.40002441406 2022-08-29T11:30:28.000Z 105 596.40002441406 2022-08-29T11:30:33.000Z 105 595.40002441406 2022-08-29T11:30:36.000Z 105 595.20001220703 2022-08-29T11:30:38.000Z 105 594.79998779297 2022-08-29T11:30:40.000Z 110 594.59997558594 2022-08-29T11:30:41.000Z 105 594.20001220703 2022-08-29T11:30:43.000Z 106 593.59997558594 2022-08-29T11:30:51.000Z 109 593.20001220703 2022-08-29T11:30:52.000Z 110 593 2022-08-29T11:30:53.000Z 111 592.79998779297 2022-08-29T11:30:55.000Z 105 592.59997558594 2022-08-29T11:30:56.000Z 105 592 2022-08-29T11:30:58.000Z 104 591.59997558594 2022-08-29T11:31:03.000Z 101 591 2022-08-29T11:31:07.000Z 101 590.20001220703 2022-08-29T11:31:11.000Z 98 589.79998779297 2022-08-29T11:31:13.000Z 99 588.79998779297 2022-08-29T11:31:20.000Z 97 588 2022-08-29T11:31:26.000Z 101 587.79998779297 2022-08-29T11:31:27.000Z 101 587 2022-08-29T11:31:32.000Z 104 586.79998779297 2022-08-29T11:31:33.000Z 105 586.20001220703 2022-08-29T11:31:34.000Z 104 585.79998779297 2022-08-29T11:31:36.000Z 105 584.79998779297 2022-08-29T11:31:43.000Z 106 584 2022-08-29T11:31:48.000Z 106 583.59997558594 2022-08-29T11:31:50.000Z 106 582.59997558594 2022-08-29T11:31:58.000Z 103 582.20001220703 2022-08-29T11:32:00.000Z 106 582 2022-08-29T11:32:03.000Z 109 582 2022-08-29T11:32:04.000Z 110 581.59997558594 2022-08-29T11:32:08.000Z 111 580.59997558594 2022-08-29T11:32:16.000Z 110 580.40002441406 2022-08-29T11:32:17.000Z 107 579.79998779297 2022-08-29T11:32:21.000Z 110 579.40002441406 2022-08-29T11:32:23.000Z 110 579.20001220703 2022-08-29T11:32:25.000Z 108 578.40002441406 2022-08-29T11:32:30.000Z 109 577.79998779297 2022-08-29T11:32:32.000Z 110 577.79998779297 2022-08-29T11:32:33.000Z 113 577.59997558594 2022-08-29T11:32:34.000Z 108 577.59997558594 2022-08-29T11:32:36.000Z 110 577.40002441406 2022-08-29T11:32:38.000Z 110 577.20001220703 2022-08-29T11:32:40.000Z 110 576.79998779297 2022-08-29T11:32:44.000Z 111 576.20001220703 2022-08-29T11:32:47.000Z 109 576.20001220703 2022-08-29T11:32:48.000Z 111 576 2022-08-29T11:32:49.000Z 111 575.79998779297 2022-08-29T11:32:54.000Z 109 574.79998779297 2022-08-29T11:32:59.000Z 108 574.20001220703 2022-08-29T11:33:03.000Z 109 573.79998779297 2022-08-29T11:33:06.000Z 109 572.59997558594 2022-08-29T11:33:11.000Z 108 572 2022-08-29T11:33:15.000Z 108 572 2022-08-29T11:33:16.000Z 109 571.59997558594 2022-08-29T11:33:18.000Z 107 570.40002441406 2022-08-29T11:33:25.000Z 107 569.40002441406 2022-08-29T11:33:30.000Z 108 569 2022-08-29T11:33:32.000Z 109 568.20001220703 2022-08-29T11:33:37.000Z 107 567.79998779297 2022-08-29T11:33:41.000Z 112 567.20001220703 2022-08-29T11:33:43.000Z 112 566.40002441406 2022-08-29T11:33:49.000Z 112 566.20001220703 2022-08-29T11:33:50.000Z 111 565 2022-08-29T11:33:56.000Z 107 565 2022-08-29T11:33:57.000Z 111 564.79998779297 2022-08-29T11:34:00.000Z 108 564.20001220703 2022-08-29T11:34:04.000Z 107 563.79998779297 2022-08-29T11:34:05.000Z 108 562.40002441406 2022-08-29T11:34:12.000Z 109 561.40002441406 2022-08-29T11:34:17.000Z 111 561 2022-08-29T11:34:18.000Z 112 560.20001220703 2022-08-29T11:34:21.000Z 115 559.79998779297 2022-08-29T11:34:24.000Z 112 559.20001220703 2022-08-29T11:34:27.000Z 112 558 2022-08-29T11:34:32.000Z 112 557.20001220703 2022-08-29T11:34:34.000Z 113 556.79998779297 2022-08-29T11:34:35.000Z 112 556.59997558594 2022-08-29T11:34:37.000Z 106 556.59997558594 2022-08-29T11:34:38.000Z 106 555.79998779297 2022-08-29T11:34:42.000Z 106 554.59997558594 2022-08-29T11:34:47.000Z 107 553.59997558594 2022-08-29T11:34:53.000Z 108 552.40002441406 2022-08-29T11:34:59.000Z 110 552.20001220703 2022-08-29T11:35:01.000Z 107 552.20001220703 2022-08-29T11:35:02.000Z 107 551.40002441406 2022-08-29T11:35:09.000Z 106 550.20001220703 2022-08-29T11:35:14.000Z 106 549.79998779297 2022-08-29T11:35:18.000Z 107 549.20001220703 2022-08-29T11:35:22.000Z 108 548.20001220703 2022-08-29T11:35:31.000Z 107 548 2022-08-29T11:35:32.000Z 105 547.40002441406 2022-08-29T11:35:37.000Z 100 547.20001220703 2022-08-29T11:35:38.000Z 103 547 2022-08-29T11:35:39.000Z 103 546.20001220703 2022-08-29T11:35:45.000Z 106 545.79998779297 2022-08-29T11:35:47.000Z 107 545.20001220703 2022-08-29T11:35:55.000Z 104 545 2022-08-29T11:36:02.000Z 103 545 2022-08-29T11:36:07.000Z 103 544.79998779297 2022-08-29T11:36:09.000Z 103 544.20001220703 2022-08-29T11:36:13.000Z 106 544.20001220703 2022-08-29T11:36:17.000Z 106 543.59997558594 2022-08-29T11:36:20.000Z 106 543.20001220703 2022-08-29T11:36:24.000Z 105 543 2022-08-29T11:36:30.000Z 108 543 2022-08-29T11:36:32.000Z 112 543 2022-08-29T11:36:34.000Z 116 543.40002441406 2022-08-29T11:36:38.000Z 119 543.79998779297 2022-08-29T11:36:42.000Z 119 544.20001220703 2022-08-29T11:36:46.000Z 114 544.20001220703 2022-08-29T11:36:47.000Z 110 544 2022-08-29T11:36:48.000Z 104 543.79998779297 2022-08-29T11:36:50.000Z 101 542.79998779297 2022-08-29T11:36:58.000Z 103 542.59997558594 2022-08-29T11:37:03.000Z 104 542.40002441406 2022-08-29T11:37:10.000Z 106 541.79998779297 2022-08-29T11:37:21.000Z 105 541.79998779297 2022-08-29T11:37:34.000Z 104 541.40002441406 2022-08-29T11:37:37.000Z 102 540.40002441406 2022-08-29T11:37:46.000Z 101 540 2022-08-29T11:37:48.000Z 100 539.79998779297 2022-08-29T11:37:51.000Z 104 539.40002441406 2022-08-29T11:37:54.000Z 105 538.20001220703 2022-08-29T11:38:02.000Z 107 537.20001220703 2022-08-29T11:38:08.000Z 108 536 2022-08-29T11:38:15.000Z 107 535.59997558594 2022-08-29T11:38:17.000Z 106 535.40002441406 2022-08-29T11:38:18.000Z 107 535.40002441406 2022-08-29T11:38:19.000Z 110 535.20001220703 2022-08-29T11:38:23.000Z 113 535 2022-08-29T11:38:26.000Z 112 534.59997558594 2022-08-29T11:38:28.000Z 108 534.59997558594 2022-08-29T11:38:30.000Z 104 533.79998779297 2022-08-29T11:38:35.000Z 101 532.79998779297 2022-08-29T11:38:43.000Z 103 532.59997558594 2022-08-29T11:38:44.000Z 103 531.59997558594 2022-08-29T11:38:51.000Z 104 531 2022-08-29T11:38:58.000Z 100 530.79998779297 2022-08-29T11:38:59.000Z 100 530.40002441406 2022-08-29T11:39:01.000Z 100 530.20001220703 2022-08-29T11:39:05.000Z 105 530.20001220703 2022-08-29T11:39:08.000Z 102 530.20001220703 2022-08-29T11:39:10.000Z 101 530 2022-08-29T11:39:18.000Z 98 529.59997558594 2022-08-29T11:39:23.000Z 95 529.59997558594 2022-08-29T11:39:24.000Z 97 529.40002441406 2022-08-29T11:39:27.000Z 96 528.40002441406 2022-08-29T11:39:35.000Z 98 528 2022-08-29T11:39:37.000Z 100 527.40002441406 2022-08-29T11:39:40.000Z 99 527.40002441406 2022-08-29T11:39:41.000Z 99 526.79998779297 2022-08-29T11:39:48.000Z 100 526.20001220703 2022-08-29T11:39:53.000Z 102 526 2022-08-29T11:39:55.000Z 101 525 2022-08-29T11:40:01.000Z 102 523.59997558594 2022-08-29T11:40:06.000Z 104 523 2022-08-29T11:40:12.000Z 107 523 2022-08-29T11:40:17.000Z 104 522.79998779297 2022-08-29T11:40:18.000Z 107 522.40002441406 2022-08-29T11:40:19.000Z 105 521.59997558594 2022-08-29T11:40:25.000Z 107 521.40002441406 2022-08-29T11:40:27.000Z 106 520.20001220703 2022-08-29T11:40:33.000Z 104 519 2022-08-29T11:40:38.000Z 106 518.59997558594 2022-08-29T11:40:40.000Z 106 517.79998779297 2022-08-29T11:40:47.000Z 106 516.59997558594 2022-08-29T11:40:52.000Z 107 515.59997558594 2022-08-29T11:40:57.000Z 109 515.40002441406 2022-08-29T11:40:58.000Z 109 514.59997558594 2022-08-29T11:41:01.000Z 108 513.59997558594 2022-08-29T11:41:08.000Z 110 512.40002441406 2022-08-29T11:41:15.000Z 108 511.60000610352 2022-08-29T11:41:21.000Z 103 511.20001220703 2022-08-29T11:41:22.000Z 103 510.79998779297 2022-08-29T11:41:25.000Z 106 510.79998779297 2022-08-29T11:41:28.000Z 110 510.79998779297 2022-08-29T11:41:31.000Z 111 511.60000610352 2022-08-29T11:41:45.000Z 110 511.60000610352 2022-08-29T11:41:46.000Z 113 511.60000610352 2022-08-29T11:41:48.000Z 110 510.79998779297 2022-08-29T11:41:54.000Z 107 510.60000610352 2022-08-29T11:41:56.000Z 103 510 2022-08-29T11:41:59.000Z 105 509.20001220703 2022-08-29T11:42:03.000Z 106 508.79998779297 2022-08-29T11:42:06.000Z 106 508.60000610352 2022-08-29T11:42:08.000Z 107 508.39999389648 2022-08-29T11:42:14.000Z 109 507.79998779297 2022-08-29T11:42:22.000Z 111 507 2022-08-29T11:42:25.000Z 111 506.79998779297 2022-08-29T11:42:27.000Z 109 505.79998779297 2022-08-29T11:42:32.000Z 110 505.79998779297 2022-08-29T11:42:39.000Z 107 505.79998779297 2022-08-29T11:42:40.000Z 108 505.79998779297 2022-08-29T11:42:45.000Z 104 505.60000610352 2022-08-29T11:42:55.000Z 104 504.60000610352 2022-08-29T11:43:05.000Z 105 504.39999389648 2022-08-29T11:43:07.000Z 104 504.79998779297 2022-08-29T11:43:17.000Z 104 504.79998779297 2022-08-29T11:43:21.000Z 101 504.20001220703 2022-08-29T11:43:29.000Z 99 503.79998779297 2022-08-29T11:43:37.000Z 102 504.20001220703 2022-08-29T11:43:43.000Z 104 504.39999389648 2022-08-29T11:43:49.000Z 107 504.20001220703 2022-08-29T11:43:50.000Z 101 504 2022-08-29T11:43:54.000Z 98 503.79998779297 2022-08-29T11:43:55.000Z 98 503.79998779297 2022-08-29T11:43:56.000Z 98 503.60000610352 2022-08-29T11:43:58.000Z 99 503.39999389648 2022-08-29T11:44:06.000Z 98 503.79998779297 2022-08-29T11:44:21.000Z 96 504 2022-08-29T11:44:31.000Z 98 504 2022-08-29T11:44:34.000Z 98 504.60000610352 2022-08-29T11:44:39.000Z 101 505.20001220703 2022-08-29T11:44:45.000Z 104 505.39999389648 2022-08-29T11:44:47.000Z 106 505.60000610352 2022-08-29T11:44:49.000Z 108 506.60000610352 2022-08-29T11:44:54.000Z 109 506.79998779297 2022-08-29T11:44:55.000Z 109 507.20001220703 2022-08-29T11:44:59.000Z 106 507.20001220703 2022-08-29T11:45:04.000Z 107 507.39999389648 2022-08-29T11:45:06.000Z 110 507.79998779297 2022-08-29T11:45:10.000Z 109 507.79998779297 2022-08-29T11:45:11.000Z 108 508.60000610352 2022-08-29T11:45:19.000Z 105 508.79998779297 2022-08-29T11:45:20.000Z 106 509 2022-08-29T11:45:21.000Z 104 509.39999389648 2022-08-29T11:45:30.000Z 108 509.39999389648 2022-08-29T11:45:35.000Z 111 509.39999389648 2022-08-29T11:45:38.000Z 114 509 2022-08-29T11:45:46.000Z 117 509 2022-08-29T11:45:47.000Z 117 510 2022-08-29T11:46:01.000Z 116 510 2022-08-29T11:46:02.000Z 116 509.79998779297 2022-08-29T11:46:06.000Z 115 510 2022-08-29T11:46:11.000Z 114 510 2022-08-29T11:46:20.000Z 111 509.79998779297 2022-08-29T11:46:21.000Z 111 510 2022-08-29T11:46:22.000Z 113 511 2022-08-29T11:46:27.000Z 110 511 2022-08-29T11:46:28.000Z 109 510.39999389648 2022-08-29T11:46:31.000Z 108 510.20001220703 2022-08-29T11:46:34.000Z 111 510 2022-08-29T11:46:38.000Z 114 510.20001220703 2022-08-29T11:46:43.000Z 115 510.60000610352 2022-08-29T11:46:54.000Z 118 511 2022-08-29T11:46:59.000Z 114 511.20001220703 2022-08-29T11:47:00.000Z 113 511.60000610352 2022-08-29T11:47:02.000Z 110 512 2022-08-29T11:47:07.000Z 109 512.20001220703 2022-08-29T11:47:14.000Z 110 512 2022-08-29T11:47:19.000Z 114 511.79998779297 2022-08-29T11:47:21.000Z 111 512.20001220703 2022-08-29T11:47:27.000Z 111 512.20001220703 2022-08-29T11:47:38.000Z 111 512 2022-08-29T11:47:39.000Z 108 511.39999389648 2022-08-29T11:47:47.000Z 107 511 2022-08-29T11:47:49.000Z 109 509.79998779297 2022-08-29T11:47:55.000Z 104 508.60000610352 2022-08-29T11:48:02.000Z 104 508.39999389648 2022-08-29T11:48:04.000Z 107 508 2022-08-29T11:48:08.000Z 111 508.79998779297 2022-08-29T11:48:18.000Z 110 508 2022-08-29T11:48:24.000Z 106 507.60000610352 2022-08-29T11:48:26.000Z 103 507 2022-08-29T11:48:31.000Z 104 507 2022-08-29T11:48:47.000Z 103 507.39999389648 2022-08-29T11:48:51.000Z 106 507.79998779297 2022-08-29T11:48:54.000Z 102 507.79998779297 2022-08-29T11:48:58.000Z 98 508.20001220703 2022-08-29T11:49:02.000Z 101 508.20001220703 2022-08-29T11:49:03.000Z 100 508.39999389648 2022-08-29T11:49:08.000Z 105 508.39999389648 2022-08-29T11:49:09.000Z 104 508.60000610352 2022-08-29T11:49:15.000Z 107 508.79998779297 2022-08-29T11:49:16.000Z 106 509 2022-08-29T11:49:17.000Z 105 509.20001220703 2022-08-29T11:49:20.000Z 102 509.39999389648 2022-08-29T11:49:32.000Z 101 509 2022-08-29T11:49:45.000Z 98 509.20001220703 2022-08-29T11:49:49.000Z 103 509.39999389648 2022-08-29T11:49:50.000Z 107 509.20001220703 2022-08-29T11:49:51.000Z 112 509.20001220703 2022-08-29T11:49:52.000Z 111 508.79998779297 2022-08-29T11:49:58.000Z 114 508 2022-08-29T11:50:02.000Z 117 507.79998779297 2022-08-29T11:50:04.000Z 116 507.79998779297 2022-08-29T11:50:11.000Z 119 507.60000610352 2022-08-29T11:50:12.000Z 119 507.39999389648 2022-08-29T11:50:14.000Z 118 507 2022-08-29T11:50:22.000Z 121 506.79998779297 2022-08-29T11:50:26.000Z 123 506.60000610352 2022-08-29T11:50:37.000Z 125 506.39999389648 2022-08-29T11:50:38.000Z 124 506.39999389648 2022-08-29T11:50:40.000Z 122 506.20001220703 2022-08-29T11:50:44.000Z 119 506 2022-08-29T11:50:46.000Z 114 506 2022-08-29T11:50:47.000Z 109 505.79998779297 2022-08-29T11:50:50.000Z 107 506.39999389648 2022-08-29T11:51:03.000Z 106 506.60000610352 2022-08-29T11:51:12.000Z 111 506.60000610352 2022-08-29T11:51:15.000Z 107 506.60000610352 2022-08-29T11:51:16.000Z 110 506.79998779297 2022-08-29T11:51:18.000Z 113 507 2022-08-29T11:51:20.000Z 109 507 2022-08-29T11:51:21.000Z 108 506 2022-08-29T11:51:37.000Z 110 506.39999389648 2022-08-29T11:51:48.000Z 108 506.20001220703 2022-08-29T11:52:02.000Z 105 506 2022-08-29T11:52:04.000Z 106 506.79998779297 2022-08-29T11:52:17.000Z 104 506.20001220703 2022-08-29T11:52:29.000Z 105 506.39999389648 2022-08-29T11:52:33.000Z 105 506.39999389648 2022-08-29T11:52:35.000Z 108 506.39999389648 2022-08-29T11:52:36.000Z 108 506.60000610352 2022-08-29T11:52:41.000Z 114 506.79998779297 2022-08-29T11:52:43.000Z 118 506.79998779297 2022-08-29T11:52:47.000Z 114 506.60000610352 2022-08-29T11:52:52.000Z 111 506.39999389648 2022-08-29T11:52:56.000Z 110 506.20001220703 2022-08-29T11:52:57.000Z 109 506 2022-08-29T11:52:58.000Z 109 506 2022-08-29T11:53:00.000Z 106 506.60000610352 2022-08-29T11:53:10.000Z 103 506.60000610352 2022-08-29T11:53:12.000Z 102 506.79998779297 2022-08-29T11:53:13.000Z 102 507.39999389648 2022-08-29T11:53:17.000Z 101 507.79998779297 2022-08-29T11:53:18.000Z 99 508 2022-08-29T11:53:19.000Z 102 508.39999389648 2022-08-29T11:53:22.000Z 105 508.79998779297 2022-08-29T11:53:25.000Z 104 509.39999389648 2022-08-29T11:53:27.000Z 101 509.60000610352 2022-08-29T11:53:28.000Z 101 509.79998779297 2022-08-29T11:53:30.000Z 102 509.79998779297 2022-08-29T11:53:31.000Z 103 510.60000610352 2022-08-29T11:53:39.000Z 100 511 2022-08-29T11:53:42.000Z 104 511 2022-08-29T11:53:44.000Z 107 511 2022-08-29T11:53:45.000Z 112 511 2022-08-29T11:53:46.000Z 112 511 2022-08-29T11:53:48.000Z 115 511 2022-08-29T11:53:55.000Z 117 511.20001220703 2022-08-29T11:53:58.000Z 112 511.20001220703 2022-08-29T11:53:59.000Z 112 511.39999389648 2022-08-29T11:54:01.000Z 115 511.39999389648 2022-08-29T11:54:08.000Z 114 510 2022-08-29T11:54:19.000Z 111 509.79998779297 2022-08-29T11:54:20.000Z 110 509.79998779297 2022-08-29T11:54:22.000Z 110 509.79998779297 2022-08-29T11:54:26.000Z 107 510 2022-08-29T11:54:30.000Z 109 510.20001220703 2022-08-29T11:54:33.000Z 105 510.20001220703 2022-08-29T11:54:34.000Z 102 510 2022-08-29T11:54:35.000Z 102 510 2022-08-29T11:54:39.000Z 105 509.79998779297 2022-08-29T11:54:40.000Z 106 509.79998779297 2022-08-29T11:54:41.000Z 110 509.79998779297 2022-08-29T11:54:48.000Z 113 509.60000610352 2022-08-29T11:54:53.000Z 114 509.60000610352 2022-08-29T11:55:00.000Z 111 510 2022-08-29T11:55:05.000Z 107 510 2022-08-29T11:55:06.000Z 104 509.79998779297 2022-08-29T11:55:07.000Z 103 509.60000610352 2022-08-29T11:55:25.000Z 103 509.79998779297 2022-08-29T11:55:40.000Z 106 509.79998779297 2022-08-29T11:55:41.000Z 107 510.60000610352 2022-08-29T11:55:49.000Z 108 510.60000610352 2022-08-29T11:55:52.000Z 105 510.79998779297 2022-08-29T11:55:58.000Z 108 510.79998779297 2022-08-29T11:56:04.000Z 111 510.60000610352 2022-08-29T11:56:05.000Z 112 510.60000610352 2022-08-29T11:56:06.000Z 112 510.20001220703 2022-08-29T11:56:14.000Z 115 510 2022-08-29T11:56:15.000Z 116 510 2022-08-29T11:56:19.000Z 116 509.79998779297 2022-08-29T11:56:21.000Z 116 509.79998779297 2022-08-29T11:56:22.000Z 115 509.39999389648 2022-08-29T11:56:26.000Z 112 509.20001220703 2022-08-29T11:56:28.000Z 112 508.79998779297 2022-08-29T11:56:32.000Z 115 508.79998779297 2022-08-29T11:56:33.000Z 119 508.60000610352 2022-08-29T11:56:38.000Z 120 508.39999389648 2022-08-29T11:56:41.000Z 117 508.39999389648 2022-08-29T11:56:45.000Z 117 508.20001220703 2022-08-29T11:56:51.000Z 116 508.20001220703 2022-08-29T11:56:54.000Z 112 508.20001220703 2022-08-29T11:56:55.000Z 109 508 2022-08-29T11:56:56.000Z 106 507.60000610352 2022-08-29T11:56:59.000Z 103 507 2022-08-29T11:57:07.000Z 101 506.60000610352 2022-08-29T11:57:12.000Z 101 505.79998779297 2022-08-29T11:57:19.000Z 101 505.60000610352 2022-08-29T11:57:21.000Z 102 505.39999389648 2022-08-29T11:57:28.000Z 104 506.20001220703 2022-08-29T11:57:33.000Z 107 506.39999389648 2022-08-29T11:57:37.000Z 103 506.20001220703 2022-08-29T11:57:44.000Z 104 506 2022-08-29T11:57:56.000Z 106 504.60000610352 2022-08-29T11:58:05.000Z 106 504.20001220703 2022-08-29T11:58:08.000Z 106 504 2022-08-29T11:58:13.000Z 109 503.79998779297 2022-08-29T11:58:18.000Z 106 503.39999389648 2022-08-29T11:58:23.000Z 108 503.39999389648 2022-08-29T11:58:24.000Z 103 503.20001220703 2022-08-29T11:58:34.000Z 107 502.79998779297 2022-08-29T11:58:39.000Z 106 502.39999389648 2022-08-29T11:58:43.000Z 106 502.39999389648 2022-08-29T11:58:55.000Z 107 502 2022-08-29T11:59:11.000Z 105 502 2022-08-29T11:59:14.000Z 109 502 2022-08-29T11:59:16.000Z 112 501.39999389648 2022-08-29T11:59:21.000Z 113 500.79998779297 2022-08-29T11:59:24.000Z 116 500.60000610352 2022-08-29T11:59:26.000Z 117 500 2022-08-29T11:59:29.000Z 116 499 2022-08-29T11:59:36.000Z 114 498.79998779297 2022-08-29T11:59:40.000Z 114 498.60000610352 2022-08-29T11:59:44.000Z 111 498 2022-08-29T11:59:48.000Z 112 497.60000610352 2022-08-29T11:59:54.000Z 110 496.79998779297 2022-08-29T12:00:02.000Z 107 496.60000610352 2022-08-29T12:00:04.000Z 104 496.60000610352 2022-08-29T12:00:07.000Z 107 496.60000610352 2022-08-29T12:00:09.000Z 106 496.60000610352 2022-08-29T12:00:13.000Z 103 496.39999389648 2022-08-29T12:00:15.000Z 106 496.60000610352 2022-08-29T12:00:22.000Z 105 497 2022-08-29T12:00:31.000Z 100 497 2022-08-29T12:00:32.000Z 103 497 2022-08-29T12:00:41.000Z 103 497.20001220703 2022-08-29T12:00:48.000Z 106 497 2022-08-29T12:00:57.000Z 109 497 2022-08-29T12:00:58.000Z 109 497.20001220703 2022-08-29T12:01:11.000Z 111 496.20001220703 2022-08-29T12:01:28.000Z 111 496.79998779297 2022-08-29T12:01:39.000Z 112 496.20001220703 2022-08-29T12:01:45.000Z 109 496 2022-08-29T12:01:48.000Z 108 495.79998779297 2022-08-29T12:01:49.000Z 108 494.79998779297 2022-08-29T12:01:55.000Z 109 494.20001220703 2022-08-29T12:01:58.000Z 112 494 2022-08-29T12:01:59.000Z 113 493.60000610352 2022-08-29T12:02:01.000Z 114 493.39999389648 2022-08-29T12:02:03.000Z 112 492.79998779297 2022-08-29T12:02:10.000Z 113 492.60000610352 2022-08-29T12:02:11.000Z 112 491.60000610352 2022-08-29T12:02:15.000Z 115 491.39999389648 2022-08-29T12:02:16.000Z 116 491.20001220703 2022-08-29T12:02:17.000Z 115 490.20001220703 2022-08-29T12:02:24.000Z 113 490.20001220703 2022-08-29T12:02:25.000Z 109 489.79998779297 2022-08-29T12:02:27.000Z 106 489 2022-08-29T12:02:31.000Z 103 488 2022-08-29T12:02:39.000Z 105 487.79998779297 2022-08-29T12:02:43.000Z 101 487.79998779297 2022-08-29T12:02:44.000Z 104 487 2022-08-29T12:02:57.000Z 102 486 2022-08-29T12:03:04.000Z 105 485.79998779297 2022-08-29T12:03:05.000Z 105 484.60000610352 2022-08-29T12:03:12.000Z 105 484 2022-08-29T12:03:14.000Z 105 483.60000610352 2022-08-29T12:03:18.000Z 107 482.60000610352 2022-08-29T12:03:24.000Z 106 482.39999389648 2022-08-29T12:03:25.000Z 107 481.60000610352 2022-08-29T12:03:30.000Z 109 481.39999389648 2022-08-29T12:03:31.000Z 108 481.39999389648 2022-08-29T12:03:32.000Z 107 480.39999389648 2022-08-29T12:03:38.000Z 108 479.39999389648 2022-08-29T12:03:45.000Z 104 479.39999389648 2022-08-29T12:03:46.000Z 104 479.20001220703 2022-08-29T12:03:47.000Z 105 478.60000610352 2022-08-29T12:03:51.000Z 102 478.60000610352 2022-08-29T12:03:52.000Z 105 478 2022-08-29T12:03:56.000Z 105 477.79998779297 2022-08-29T12:03:58.000Z 104 477 2022-08-29T12:04:04.000Z 104 476.79998779297 2022-08-29T12:04:05.000Z 104 476 2022-08-29T12:04:12.000Z 103 475 2022-08-29T12:04:19.000Z 105 474 2022-08-29T12:04:24.000Z 102 473.79998779297 2022-08-29T12:04:25.000Z 102 473.20001220703 2022-08-29T12:04:28.000Z 104 472.79998779297 2022-08-29T12:04:31.000Z 102 471.79998779297 2022-08-29T12:04:41.000Z 102 471.79998779297 2022-08-29T12:04:44.000Z 103 471.79998779297 2022-08-29T12:04:45.000Z 103 470.79998779297 2022-08-29T12:04:54.000Z 104 470.60000610352 2022-08-29T12:04:55.000Z 103 470 2022-08-29T12:05:04.000Z 107 470 2022-08-29T12:05:05.000Z 104 470 2022-08-29T12:05:08.000Z 104 469.79998779297 2022-08-29T12:05:09.000Z 103 469.60000610352 2022-08-29T12:05:10.000Z 103 469.39999389648 2022-08-29T12:05:12.000Z 106 468.60000610352 2022-08-29T12:05:18.000Z 108 468.20001220703 2022-08-29T12:05:22.000Z 106 467.79998779297 2022-08-29T12:05:27.000Z 107 467.39999389648 2022-08-29T12:05:29.000Z 108 467 2022-08-29T12:05:31.000Z 107 466.79998779297 2022-08-29T12:05:33.000Z 104 466.39999389648 2022-08-29T12:05:36.000Z 105 466 2022-08-29T12:05:38.000Z 104 465.60000610352 2022-08-29T12:05:43.000Z 101 465.39999389648 2022-08-29T12:05:47.000Z 100 464.60000610352 2022-08-29T12:05:50.000Z 99 464.20001220703 2022-08-29T12:05:52.000Z 97 463.60000610352 2022-08-29T12:05:56.000Z 101 463 2022-08-29T12:05:59.000Z 99 462.39999389648 2022-08-29T12:06:04.000Z 100 462 2022-08-29T12:06:06.000Z 100 460.79998779297 2022-08-29T12:06:14.000Z 102 460.39999389648 2022-08-29T12:06:18.000Z 99 460 2022-08-29T12:06:22.000Z 102 459.79998779297 2022-08-29T12:06:26.000Z 102 459.60000610352 2022-08-29T12:06:28.000Z 102 458.60000610352 2022-08-29T12:06:34.000Z 103 458 2022-08-29T12:06:40.000Z 105 457.60000610352 2022-08-29T12:06:54.000Z 106 457.79998779297 2022-08-29T12:06:55.000Z 105 457.60000610352 2022-08-29T12:06:58.000Z 106 457.39999389648 2022-08-29T12:07:02.000Z 107 457.20001220703 2022-08-29T12:07:09.000Z 105 456.60000610352 2022-08-29T12:07:15.000Z 104 456.39999389648 2022-08-29T12:07:16.000Z 103 456 2022-08-29T12:07:19.000Z 100 455.79998779297 2022-08-29T12:07:26.000Z 103 455.79998779297 2022-08-29T12:07:29.000Z 106 455.79998779297 2022-08-29T12:07:31.000Z 107 455.39999389648 2022-08-29T12:07:33.000Z 107 454.60000610352 2022-08-29T12:07:46.000Z 106 454.60000610352 2022-08-29T12:07:59.000Z 105 454.20001220703 2022-08-29T12:08:06.000Z 106 454.20001220703 2022-08-29T12:08:09.000Z 107 454 2022-08-29T12:08:12.000Z 104 454 2022-08-29T12:08:14.000Z 107 454 2022-08-29T12:08:15.000Z 105 454 2022-08-29T12:08:17.000Z 104 454.20001220703 2022-08-29T12:08:19.000Z 104 454 2022-08-29T12:08:20.000Z 108 453.79998779297 2022-08-29T12:08:24.000Z 105 453.60000610352 2022-08-29T12:08:34.000Z 103 453.60000610352 2022-08-29T12:08:36.000Z 103 453.20001220703 2022-08-29T12:08:39.000Z 103 452.79998779297 2022-08-29T12:08:44.000Z 105 453 2022-08-29T12:08:45.000Z 100 453 2022-08-29T12:08:46.000Z 100 453 2022-08-29T12:08:56.000Z 97 452.79998779297 2022-08-29T12:08:57.000Z 94 452.79998779297 2022-08-29T12:08:58.000Z 99 452.20001220703 2022-08-29T12:09:09.000Z 102 452 2022-08-29T12:09:10.000Z 104 451 2022-08-29T12:09:20.000Z 103 450.79998779297 2022-08-29T12:09:24.000Z 100 450.60000610352 2022-08-29T12:09:26.000Z 102 450 2022-08-29T12:09:43.000Z 102 449.79998779297 2022-08-29T12:09:55.000Z 101 449.60000610352 2022-08-29T12:09:58.000Z 105 449.20001220703 2022-08-29T12:10:01.000Z 101 448.79998779297 2022-08-29T12:10:04.000Z 102 448.60000610352 2022-08-29T12:10:10.000Z 107 448.20001220703 2022-08-29T12:10:11.000Z 107 447.79998779297 2022-08-29T12:10:18.000Z 106 447.79998779297 2022-08-29T12:10:19.000Z 105 446.79998779297 2022-08-29T12:10:36.000Z 106 446.79998779297 2022-08-29T12:10:37.000Z 106 446.79998779297 2022-08-29T12:10:39.000Z 105 446.60000610352 2022-08-29T12:10:46.000Z 102 446.60000610352 2022-08-29T12:10:48.000Z 101 447.20001220703 2022-08-29T12:10:59.000Z 98 447.20001220703 2022-08-29T12:11:04.000Z 101 446.60000610352 2022-08-29T12:11:13.000Z 100 445.60000610352 2022-08-29T12:11:18.000Z 98 445.60000610352 2022-08-29T12:11:21.000Z 101 445.60000610352 2022-08-29T12:11:27.000Z 99 445.20001220703 2022-08-29T12:11:35.000Z 103 445 2022-08-29T12:11:39.000Z 100 444.79998779297 2022-08-29T12:11:41.000Z 102 444.60000610352 2022-08-29T12:11:43.000Z 101 443.39999389648 2022-08-29T12:11:49.000Z 102 442.79998779297 2022-08-29T12:11:55.000Z 105 442.60000610352 2022-08-29T12:11:58.000Z 105 442.39999389648 2022-08-29T12:11:59.000Z 104 442 2022-08-29T12:12:02.000Z 100 441.39999389648 2022-08-29T12:12:06.000Z 99 441 2022-08-29T12:12:13.000Z 100 440.39999389648 2022-08-29T12:12:25.000Z 100 440 2022-08-29T12:12:28.000Z 99 439.20001220703 2022-08-29T12:12:35.000Z 100 438.60000610352 2022-08-29T12:12:43.000Z 101 438.20001220703 2022-08-29T12:12:49.000Z 100 438.20001220703 2022-08-29T12:12:53.000Z 96 438 2022-08-29T12:12:56.000Z 95 437.79998779297 2022-08-29T12:13:00.000Z 94 438 2022-08-29T12:13:02.000Z 99 438 2022-08-29T12:13:03.000Z 99 437 2022-08-29T12:13:12.000Z 100 436.79998779297 2022-08-29T12:13:13.000Z 96 436.60000610352 2022-08-29T12:13:14.000Z 99 436 2022-08-29T12:13:21.000Z 103 435.79998779297 2022-08-29T12:13:24.000Z 106 435.60000610352 2022-08-29T12:13:26.000Z 104 435.39999389648 2022-08-29T12:13:28.000Z 104 435 2022-08-29T12:13:35.000Z 106 435 2022-08-29T12:13:40.000Z 109 435 2022-08-29T12:13:41.000Z 109 434.79998779297 2022-08-29T12:13:48.000Z 106 434.60000610352 2022-08-29T12:13:57.000Z 110 434.60000610352 2022-08-29T12:13:58.000Z 107 434.60000610352 2022-08-29T12:14:04.000Z 103 435 2022-08-29T12:14:15.000Z 105 435.20001220703 2022-08-29T12:14:26.000Z 105 435.39999389648 2022-08-29T12:14:27.000Z 105 435.79998779297 2022-08-29T12:14:40.000Z 104 436 2022-08-29T12:14:43.000Z 106 437.20001220703 2022-08-29T12:14:50.000Z 104 437.39999389648 2022-08-29T12:14:51.000Z 107 438 2022-08-29T12:14:56.000Z 108 438.20001220703 2022-08-29T12:14:58.000Z 106 438.60000610352 2022-08-29T12:15:10.000Z 108 438.79998779297 2022-08-29T12:15:13.000Z 111 438.79998779297 2022-08-29T12:15:14.000Z 112 438.79998779297 2022-08-29T12:15:24.000Z 113 438.79998779297 2022-08-29T12:15:35.000Z 112 438.60000610352 2022-08-29T12:15:42.000Z 111 438.60000610352 2022-08-29T12:15:44.000Z 111 438.20001220703 2022-08-29T12:15:48.000Z 108 438 2022-08-29T12:15:49.000Z 111 437 2022-08-29T12:15:57.000Z 110 436.79998779297 2022-08-29T12:16:01.000Z 110 436 2022-08-29T12:16:06.000Z 108 435.60000610352 2022-08-29T12:16:12.000Z 105 435.39999389648 2022-08-29T12:16:14.000Z 104 435.60000610352 2022-08-29T12:16:24.000Z 100 435.60000610352 2022-08-29T12:16:28.000Z 100 435 2022-08-29T12:16:35.000Z 103 434.79998779297 2022-08-29T12:16:36.000Z 103 434.60000610352 2022-08-29T12:16:38.000Z 101 434 2022-08-29T12:16:48.000Z 103 433.39999389648 2022-08-29T12:16:54.000Z 104 433.20001220703 2022-08-29T12:16:57.000Z 108 433 2022-08-29T12:16:59.000Z 111 432.79998779297 2022-08-29T12:17:00.000Z 112 432.20001220703 2022-08-29T12:17:07.000Z 112 431.79998779297 2022-08-29T12:17:11.000Z 111 430.39999389648 2022-08-29T12:17:24.000Z 110 430.20001220703 2022-08-29T12:17:26.000Z 112 429.79998779297 2022-08-29T12:17:36.000Z 109 429.60000610352 2022-08-29T12:17:41.000Z 109 429.39999389648 2022-08-29T12:17:47.000Z 110 429 2022-08-29T12:17:53.000Z 107 428.79998779297 2022-08-29T12:17:55.000Z 103 428.60000610352 2022-08-29T12:17:58.000Z 100 428.39999389648 2022-08-29T12:18:03.000Z 97 428.39999389648 2022-08-29T12:18:07.000Z 100 428 2022-08-29T12:18:13.000Z 102 427.39999389648 2022-08-29T12:18:22.000Z 98 427.39999389648 2022-08-29T12:18:23.000Z 98 427 2022-08-29T12:18:29.000Z 101 426.60000610352 2022-08-29T12:18:35.000Z 103 426.39999389648 2022-08-29T12:18:39.000Z 100 426.20001220703 2022-08-29T12:18:43.000Z 101 426 2022-08-29T12:18:48.000Z 99 425.39999389648 2022-08-29T12:18:57.000Z 105 425.20001220703 2022-08-29T12:18:58.000Z 103 425 2022-08-29T12:19:05.000Z 103 425 2022-08-29T12:19:08.000Z 100 424.39999389648 2022-08-29T12:19:18.000Z 98 424.20001220703 2022-08-29T12:19:22.000Z 99 423.79998779297 2022-08-29T12:19:24.000Z 102 423.79998779297 2022-08-29T12:19:25.000Z 99 423.39999389648 2022-08-29T12:19:34.000Z 97 423.20001220703 2022-08-29T12:19:41.000Z 95 422.20001220703 2022-08-29T12:19:46.000Z 98 422 2022-08-29T12:19:52.000Z 98 422 2022-08-29T12:19:54.000Z 101 421.60000610352 2022-08-29T12:20:00.000Z 98 421 2022-08-29T12:20:06.000Z 96 419.79998779297 2022-08-29T12:20:23.000Z 95 418.79998779297 2022-08-29T12:20:31.000Z 94 418.39999389648 2022-08-29T12:20:36.000Z 95 417.79998779297 2022-08-29T12:20:46.000Z 96 417.60000610352 2022-08-29T12:20:53.000Z 95 416.79998779297 2022-08-29T12:21:04.000Z 95 416.39999389648 2022-08-29T12:21:07.000Z 94 416.39999389648 2022-08-29T12:21:11.000Z 100 416.39999389648 2022-08-29T12:21:12.000Z 103 416 2022-08-29T12:21:16.000Z 106 415.60000610352 2022-08-29T12:21:19.000Z 105 415.39999389648 2022-08-29T12:21:24.000Z 104 415.60000610352 2022-08-29T12:21:28.000Z 101 415.39999389648 2022-08-29T12:21:32.000Z 98 414.79998779297 2022-08-29T12:21:36.000Z 95 414.79998779297 2022-08-29T12:21:37.000Z 95 414.60000610352 2022-08-29T12:21:39.000Z 95 413.79998779297 2022-08-29T12:21:50.000Z 97 413.60000610352 2022-08-29T12:21:54.000Z 96 413 2022-08-29T12:22:04.000Z 98 412.39999389648 2022-08-29T12:22:12.000Z 99 412 2022-08-29T12:22:15.000Z 101 411.79998779297 2022-08-29T12:22:20.000Z 98 411.20001220703 2022-08-29T12:22:26.000Z 99 411.20001220703 2022-08-29T12:22:29.000Z 98 411 2022-08-29T12:22:36.000Z 95 411 2022-08-29T12:22:37.000Z 98 410.79998779297 2022-08-29T12:22:38.000Z 94 410.39999389648 2022-08-29T12:22:43.000Z 97 410.20001220703 2022-08-29T12:22:46.000Z 94 410.20001220703 2022-08-29T12:22:48.000Z 97 410 2022-08-29T12:22:49.000Z 94 409.39999389648 2022-08-29T12:22:56.000Z 90 409.39999389648 2022-08-29T12:22:58.000Z 90 409 2022-08-29T12:23:02.000Z 95 408.79998779297 2022-08-29T12:23:10.000Z 94 408.79998779297 2022-08-29T12:23:11.000Z 94 408.60000610352 2022-08-29T12:23:14.000Z 91 408.39999389648 2022-08-29T12:23:16.000Z 94 408 2022-08-29T12:23:22.000Z 95 408 2022-08-29T12:23:23.000Z 96 407.79998779297 2022-08-29T12:23:26.000Z 99 407 2022-08-29T12:23:35.000Z 96 407 2022-08-29T12:23:37.000Z 98 406.79998779297 2022-08-29T12:23:42.000Z 95 406.79998779297 2022-08-29T12:23:43.000Z 98 406.20001220703 2022-08-29T12:23:49.000Z 95 406 2022-08-29T12:23:52.000Z 99 406 2022-08-29T12:23:53.000Z 101 405 2022-08-29T12:24:04.000Z 96 405 2022-08-29T12:24:06.000Z 96 404.79998779297 2022-08-29T12:24:07.000Z 97 404 2022-08-29T12:24:20.000Z 98 404 2022-08-29T12:24:23.000Z 96 404.60000610352 2022-08-29T12:24:26.000Z 100 404.39999389648 2022-08-29T12:24:28.000Z 103 404.39999389648 2022-08-29T12:24:30.000Z 104 404.39999389648 2022-08-29T12:24:40.000Z 99 404.20001220703 2022-08-29T12:24:47.000Z 96 403.79998779297 2022-08-29T12:24:49.000Z 97 403.79998779297 2022-08-29T12:24:55.000Z 94 404 2022-08-29T12:24:56.000Z 94 404.39999389648 2022-08-29T12:25:09.000Z 97 404.39999389648 2022-08-29T12:25:11.000Z 100 404.39999389648 2022-08-29T12:25:12.000Z 101 403.79998779297 2022-08-29T12:25:22.000Z 104 403.79998779297 2022-08-29T12:25:23.000Z 103 403.20001220703 2022-08-29T12:25:33.000Z 107 403 2022-08-29T12:25:37.000Z 110 402.79998779297 2022-08-29T12:25:38.000Z 111 402.79998779297 2022-08-29T12:25:40.000Z 108 402.79998779297 2022-08-29T12:25:41.000Z 111 402.79998779297 2022-08-29T12:25:45.000Z 114 402.60000610352 2022-08-29T12:25:47.000Z 111 402 2022-08-29T12:25:53.000Z 113 401.79998779297 2022-08-29T12:25:55.000Z 114 401.60000610352 2022-08-29T12:25:59.000Z 110 401.60000610352 2022-08-29T12:26:01.000Z 107 401.39999389648 2022-08-29T12:26:08.000Z 107 401.39999389648 2022-08-29T12:26:14.000Z 103 401.20001220703 2022-08-29T12:26:15.000Z 104 401 2022-08-29T12:26:21.000Z 104 401 2022-08-29T12:26:35.000Z 101 401 2022-08-29T12:26:36.000Z 100 400.60000610352 2022-08-29T12:26:37.000Z 99 400.39999389648 2022-08-29T12:26:38.000Z 102 399.60000610352 2022-08-29T12:26:47.000Z 99 399.39999389648 2022-08-29T12:26:49.000Z 103 399 2022-08-29T12:26:52.000Z 103 398.39999389648 2022-08-29T12:26:55.000Z 103 397.20001220703 2022-08-29T12:27:03.000Z 106 397 2022-08-29T12:27:06.000Z 103 397 2022-08-29T12:27:08.000Z 104 396.79998779297 2022-08-29T12:27:12.000Z 101 397.39999389648 2022-08-29T12:27:16.000Z 104 397.39999389648 2022-08-29T12:27:17.000Z 103 397.60000610352 2022-08-29T12:27:22.000Z 100 397.39999389648 2022-08-29T12:27:25.000Z 97 397.60000610352 2022-08-29T12:27:30.000Z 99 397 2022-08-29T12:27:46.000Z 98 396.79998779297 2022-08-29T12:27:50.000Z 101 396.60000610352 2022-08-29T12:27:56.000Z 103 396.20001220703 2022-08-29T12:27:59.000Z 104 396 2022-08-29T12:28:01.000Z 107 395.79998779297 2022-08-29T12:28:02.000Z 104 395.20001220703 2022-08-29T12:28:07.000Z 104 394.79998779297 2022-08-29T12:28:10.000Z 103 394.20001220703 2022-08-29T12:28:16.000Z 104 393 2022-08-29T12:28:22.000Z 102 392.39999389648 2022-08-29T12:28:25.000Z 103 392 2022-08-29T12:28:32.000Z 100 392 2022-08-29T12:28:33.000Z 103 391 2022-08-29T12:28:40.000Z 103 390.79998779297 2022-08-29T12:28:41.000Z 102 390.20001220703 2022-08-29T12:28:49.000Z 99 390.20001220703 2022-08-29T12:28:51.000Z 102 390 2022-08-29T12:28:55.000Z 100 390 2022-08-29T12:28:56.000Z 100 389.60000610352 2022-08-29T12:28:58.000Z 99 389.20001220703 2022-08-29T12:29:02.000Z 99 389.20001220703 2022-08-29T12:29:05.000Z 100 389.20001220703 2022-08-29T12:29:09.000Z 104 388.39999389648 2022-08-29T12:29:16.000Z 106 388.39999389648 2022-08-29T12:29:17.000Z 102 388.39999389648 2022-08-29T12:29:19.000Z 100 388.20001220703 2022-08-29T12:29:35.000Z 100 387.60000610352 2022-08-29T12:29:40.000Z 97 387.39999389648 2022-08-29T12:29:46.000Z 96 387.20001220703 2022-08-29T12:29:49.000Z 96 386.79998779297 2022-08-29T12:29:56.000Z 99 386.39999389648 2022-08-29T12:30:03.000Z 98 385.39999389648 2022-08-29T12:30:15.000Z 98 385.20001220703 2022-08-29T12:30:18.000Z 98 384.79998779297 2022-08-29T12:30:20.000Z 99 384.39999389648 2022-08-29T12:30:28.000Z 99 384.20001220703 2022-08-29T12:30:29.000Z 100 383.20001220703 2022-08-29T12:30:36.000Z 103 382.39999389648 2022-08-29T12:30:43.000Z 100 382.20001220703 2022-08-29T12:30:44.000Z 102 381.60000610352 2022-08-29T12:30:51.000Z 99 381.20001220703 2022-08-29T12:30:54.000Z 96 381.20001220703 2022-08-29T12:30:55.000Z 98 380.20001220703 2022-08-29T12:31:10.000Z 97 379 2022-08-29T12:31:23.000Z 98 379.20001220703 2022-08-29T12:31:26.000Z 99 378.39999389648 2022-08-29T12:31:43.000Z 96 378.39999389648 2022-08-29T12:31:45.000Z 94 378.39999389648 2022-08-29T12:31:50.000Z 91 378.60000610352 2022-08-29T12:31:51.000Z 91 378.20001220703 2022-08-29T12:32:00.000Z 95 378.20001220703 2022-08-29T12:32:01.000Z 96 378 2022-08-29T12:32:03.000Z 99 377.20001220703 2022-08-29T12:32:09.000Z 96 377 2022-08-29T12:32:11.000Z 96 377 2022-08-29T12:32:12.000Z 96 376.79998779297 2022-08-29T12:32:16.000Z 98 376.20001220703 2022-08-29T12:32:28.000Z 99 375.79998779297 2022-08-29T12:32:34.000Z 100 374.79998779297 2022-08-29T12:32:41.000Z 99 374 2022-08-29T12:32:49.000Z 102 373.60000610352 2022-08-29T12:32:51.000Z 102 373.39999389648 2022-08-29T12:32:53.000Z 102 373.20001220703 2022-08-29T12:32:57.000Z 99 372.60000610352 2022-08-29T12:33:02.000Z 98 372.20001220703 2022-08-29T12:33:05.000Z 97 371.60000610352 2022-08-29T12:33:15.000Z 97 371.20001220703 2022-08-29T12:33:22.000Z 97 371 2022-08-29T12:33:34.000Z 97 370.60000610352 2022-08-29T12:33:40.000Z 100 370.60000610352 2022-08-29T12:33:41.000Z 99 370.20001220703 2022-08-29T12:33:49.000Z 97 369.60000610352 2022-08-29T12:34:03.000Z 97 369.39999389648 2022-08-29T12:34:04.000Z 97 369 2022-08-29T12:34:18.000Z 97 368.60000610352 2022-08-29T12:34:29.000Z 98 368.39999389648 2022-08-29T12:34:31.000Z 98 368.39999389648 2022-08-29T12:34:32.000Z 97 367.39999389648 2022-08-29T12:34:44.000Z 98 367.39999389648 2022-08-29T12:34:46.000Z 98 366.39999389648 2022-08-29T12:34:57.000Z 98 366.20001220703 2022-08-29T12:35:00.000Z 98 365.39999389648 2022-08-29T12:35:08.000Z 96 364.39999389648 2022-08-29T12:35:16.000Z 96 364.20001220703 2022-08-29T12:35:17.000Z 96 363.20001220703 2022-08-29T12:35:28.000Z 97 363.20001220703 2022-08-29T12:35:29.000Z 97 363 2022-08-29T12:35:39.000Z 97 363 2022-08-29T12:35:40.000Z 95 362.39999389648 2022-08-29T12:35:53.000Z 94 362.20001220703 2022-08-29T12:36:04.000Z 91 362 2022-08-29T12:36:08.000Z 92 361.39999389648 2022-08-29T12:36:13.000Z 89 361.20001220703 2022-08-29T12:36:14.000Z 92 361 2022-08-29T12:36:18.000Z 92 360.39999389648 2022-08-29T12:36:22.000Z 94 360.20001220703 2022-08-29T12:36:24.000Z 98 360 2022-08-29T12:36:26.000Z 95 359.60000610352 2022-08-29T12:36:27.000Z 96 359 2022-08-29T12:36:32.000Z 99 358.60000610352 2022-08-29T12:36:35.000Z 98 358.39999389648 2022-08-29T12:36:38.000Z 95 358.20001220703 2022-08-29T12:36:39.000Z 98 358 2022-08-29T12:36:40.000Z 97 357.79998779297 2022-08-29T12:36:41.000Z 101 357.60000610352 2022-08-29T12:36:42.000Z 103 356.79998779297 2022-08-29T12:36:49.000Z 100 356.39999389648 2022-08-29T12:36:51.000Z 99 355.39999389648 2022-08-29T12:36:57.000Z 100 355 2022-08-29T12:36:58.000Z 99 354.39999389648 2022-08-29T12:37:08.000Z 99 354.39999389648 2022-08-29T12:37:20.000Z 96 354.39999389648 2022-08-29T12:37:23.000Z 99 354 2022-08-29T12:37:31.000Z 99 353.79998779297 2022-08-29T12:37:32.000Z 96 353.39999389648 2022-08-29T12:37:36.000Z 98 352.79998779297 2022-08-29T12:37:40.000Z 97 351.79998779297 2022-08-29T12:37:46.000Z 97 351.39999389648 2022-08-29T12:37:50.000Z 94 351.20001220703 2022-08-29T12:37:51.000Z 97 350.79998779297 2022-08-29T12:37:59.000Z 97 350.39999389648 2022-08-29T12:38:03.000Z 102 350.20001220703 2022-08-29T12:38:05.000Z 101 349.79998779297 2022-08-29T12:38:06.000Z 101 349.60000610352 2022-08-29T12:38:07.000Z 98 349.39999389648 2022-08-29T12:38:10.000Z 101 349.20001220703 2022-08-29T12:38:12.000Z 104 348.60000610352 2022-08-29T12:38:16.000Z 102 348.39999389648 2022-08-29T12:38:20.000Z 101 348.60000610352 2022-08-29T12:38:29.000Z 102 348.79998779297 2022-08-29T12:38:33.000Z 99 348.60000610352 2022-08-29T12:38:38.000Z 96 348.60000610352 2022-08-29T12:38:40.000Z 97 349 2022-08-29T12:38:47.000Z 100 349 2022-08-29T12:38:57.000Z 102 349 2022-08-29T12:39:14.000Z 105 349 2022-08-29T12:39:15.000Z 105 349.60000610352 2022-08-29T12:39:29.000Z 106 348.20001220703 2022-08-29T12:39:40.000Z 106 347.79998779297 2022-08-29T12:39:46.000Z 108 347.60000610352 2022-08-29T12:39:47.000Z 108 347.20001220703 2022-08-29T12:39:52.000Z 111 347.20001220703 2022-08-29T12:39:55.000Z 111 347 2022-08-29T12:39:59.000Z 107 347.20001220703 2022-08-29T12:40:06.000Z 106 347.60000610352 2022-08-29T12:40:10.000Z 103 347.60000610352 2022-08-29T12:40:13.000Z 100 347.60000610352 2022-08-29T12:40:18.000Z 98 347.39999389648 2022-08-29T12:40:31.000Z 101 347.20001220703 2022-08-29T12:40:33.000Z 102 346.60000610352 2022-08-29T12:40:40.000Z 104 346.39999389648 2022-08-29T12:40:45.000Z 106 346.79998779297 2022-08-29T12:40:58.000Z 102 346.79998779297 2022-08-29T12:40:59.000Z 99 346.60000610352 2022-08-29T12:41:13.000Z 100 345.39999389648 2022-08-29T12:41:20.000Z 103 345 2022-08-29T12:41:25.000Z 103 344.39999389648 2022-08-29T12:41:28.000Z 104 344.20001220703 2022-08-29T12:41:30.000Z 104 343.39999389648 2022-08-29T12:41:36.000Z 104 343.20001220703 2022-08-29T12:41:38.000Z 104 343 2022-08-29T12:41:39.000Z 103 343 2022-08-29T12:41:40.000Z 99 343 2022-08-29T12:41:43.000Z 99 342.60000610352 2022-08-29T12:41:47.000Z 99 342.20001220703 2022-08-29T12:41:50.000Z 99 341.79998779297 2022-08-29T12:41:53.000Z 98 341.60000610352 2022-08-29T12:42:04.000Z 98 341.79998779297 2022-08-29T12:42:10.000Z 94 342 2022-08-29T12:42:14.000Z 95 341.79998779297 2022-08-29T12:42:16.000Z 96 342 2022-08-29T12:42:24.000Z 95 341.79998779297 2022-08-29T12:42:31.000Z 95 341.20001220703 2022-08-29T12:42:36.000Z 94 341.20001220703 2022-08-29T12:42:38.000Z 98 341.20001220703 2022-08-29T12:42:40.000Z 102 341.20001220703 2022-08-29T12:42:41.000Z 102 341 2022-08-29T12:42:48.000Z 104 340.79998779297 2022-08-29T12:42:50.000Z 103 340.20001220703 2022-08-29T12:42:55.000Z 105 339.20001220703 2022-08-29T12:43:01.000Z 106 339 2022-08-29T12:43:03.000Z 107 338 2022-08-29T12:43:09.000Z 104 337 2022-08-29T12:43:18.000Z 106 335.79998779297 2022-08-29T12:43:24.000Z 105 335.39999389648 2022-08-29T12:43:28.000Z 106 335 2022-08-29T12:43:32.000Z 105 334.79998779297 2022-08-29T12:43:33.000Z 106 333.60000610352 2022-08-29T12:43:42.000Z 105 333.39999389648 2022-08-29T12:43:44.000Z 105 332.60000610352 2022-08-29T12:43:47.000Z 105 331.60000610352 2022-08-29T12:43:53.000Z 104 331 2022-08-29T12:43:58.000Z 104 330.60000610352 2022-08-29T12:44:05.000Z 105 330 2022-08-29T12:44:12.000Z 102 329.39999389648 2022-08-29T12:44:17.000Z 103 328.20001220703 2022-08-29T12:44:22.000Z 106 327.60000610352 2022-08-29T12:44:24.000Z 106 327 2022-08-29T12:44:30.000Z 109 325.79998779297 2022-08-29T12:44:36.000Z 109 325.39999389648 2022-08-29T12:44:38.000Z 109 324.79998779297 2022-08-29T12:44:41.000Z 111 323.79998779297 2022-08-29T12:44:46.000Z 109 322.79998779297 2022-08-29T12:44:54.000Z 108 322.60000610352 2022-08-29T12:44:56.000Z 110 322 2022-08-29T12:44:58.000Z 107 321.39999389648 2022-08-29T12:45:05.000Z 107 321.39999389648 2022-08-29T12:45:08.000Z 109 320.20001220703 2022-08-29T12:45:13.000Z 108 319.20001220703 2022-08-29T12:45:19.000Z 110 318.79998779297 2022-08-29T12:45:25.000Z 110 318 2022-08-29T12:45:30.000Z 108 317 2022-08-29T12:45:38.000Z 110 316.60000610352 2022-08-29T12:45:41.000Z 108 316 2022-08-29T12:45:47.000Z 110 315.20001220703 2022-08-29T12:45:51.000Z 106 314.79998779297 2022-08-29T12:45:54.000Z 103 314.60000610352 2022-08-29T12:45:56.000Z 103 314.39999389648 2022-08-29T12:46:07.000Z 101 313.79998779297 2022-08-29T12:46:13.000Z 103 313 2022-08-29T12:46:19.000Z 102 312.60000610352 2022-08-29T12:46:22.000Z 102 311.60000610352 2022-08-29T12:46:29.000Z 103 310.79998779297 2022-08-29T12:46:37.000Z 103 310.60000610352 2022-08-29T12:46:38.000Z 104 309.39999389648 2022-08-29T12:46:48.000Z 102 308.79998779297 2022-08-29T12:46:53.000Z 103 308.60000610352 2022-08-29T12:46:55.000Z 103 308.39999389648 2022-08-29T12:46:56.000Z 103 307.20001220703 2022-08-29T12:47:02.000Z 103 306.20001220703 2022-08-29T12:47:11.000Z 102 305 2022-08-29T12:47:18.000Z 102 304.20001220703 2022-08-29T12:47:27.000Z 102 304 2022-08-29T12:47:28.000Z 103 302.79998779297 2022-08-29T12:47:35.000Z 103 302.79998779297 2022-08-29T12:47:36.000Z 100 302.20001220703 2022-08-29T12:47:41.000Z 103 301.79998779297 2022-08-29T12:47:43.000Z 104 301.60000610352 2022-08-29T12:47:45.000Z 107 300.79998779297 2022-08-29T12:47:50.000Z 106 300.39999389648 2022-08-29T12:47:56.000Z 104 299.79998779297 2022-08-29T12:48:02.000Z 102 298.60000610352 2022-08-29T12:48:11.000Z 104 298.39999389648 2022-08-29T12:48:13.000Z 104 297.79998779297 2022-08-29T12:48:24.000Z 101 297.60000610352 2022-08-29T12:48:25.000Z 101 296.39999389648 2022-08-29T12:48:29.000Z 100 296 2022-08-29T12:48:30.000Z 101 295.20001220703 2022-08-29T12:48:33.000Z 103 293.79998779297 2022-08-29T12:48:37.000Z 104 293.39999389648 2022-08-29T12:48:39.000Z 104 293.20001220703 2022-08-29T12:48:41.000Z 103 293 2022-08-29T12:48:45.000Z 104 292.79998779297 2022-08-29T12:48:48.000Z 106 293 2022-08-29T12:48:55.000Z 106 292.39999389648 2022-08-29T12:49:08.000Z 104 292.39999389648 2022-08-29T12:49:14.000Z 100 292.39999389648 2022-08-29T12:49:17.000Z 102 291.79998779297 2022-08-29T12:49:22.000Z 102 291.60000610352 2022-08-29T12:49:24.000Z 101 291.60000610352 2022-08-29T12:49:26.000Z 101 291.20001220703 2022-08-29T12:49:43.000Z 101 291 2022-08-29T12:49:45.000Z 104 290.79998779297 2022-08-29T12:49:47.000Z 104 291 2022-08-29T12:49:55.000Z 106 290.79998779297 2022-08-29T12:49:57.000Z 106 290.20001220703 2022-08-29T12:50:06.000Z 102 290.20001220703 2022-08-29T12:50:07.000Z 102 290.20001220703 2022-08-29T12:50:08.000Z 102 290.20001220703 2022-08-29T12:50:09.000Z 103 289.79998779297 2022-08-29T12:50:12.000Z 99 289.79998779297 2022-08-29T12:50:13.000Z 103 289 2022-08-29T12:50:21.000Z 102 288.60000610352 2022-08-29T12:50:25.000Z 103 288.39999389648 2022-08-29T12:50:30.000Z 100 288.39999389648 2022-08-29T12:50:32.000Z 102 288.39999389648 2022-08-29T12:50:37.000Z 98 288.39999389648 2022-08-29T12:50:38.000Z 101 288 2022-08-29T12:50:43.000Z 102 288 2022-08-29T12:50:44.000Z 99 288.39999389648 2022-08-29T12:50:47.000Z 98 288.60000610352 2022-08-29T12:50:53.000Z 98 288.79998779297 2022-08-29T12:51:06.000Z 102 288.79998779297 2022-08-29T12:51:10.000Z 102 288.79998779297 2022-08-29T12:51:27.000Z 101 289.39999389648 2022-08-29T12:51:32.000Z 101 289.39999389648 2022-08-29T12:51:39.000Z 102 289.60000610352 2022-08-29T12:51:41.000Z 103 290.60000610352 2022-08-29T12:51:51.000Z 101 290.60000610352 2022-08-29T12:51:52.000Z 98 290.60000610352 2022-08-29T12:51:53.000Z 102 290.39999389648 2022-08-29T12:51:55.000Z 105 289.79998779297 2022-08-29T12:52:07.000Z 106 290.60000610352 2022-08-29T12:52:15.000Z 107 290.79998779297 2022-08-29T12:52:17.000Z 108 290.79998779297 2022-08-29T12:52:21.000Z 105 290.60000610352 2022-08-29T12:52:27.000Z 108 290.79998779297 2022-08-29T12:52:31.000Z 108 291 2022-08-29T12:52:38.000Z 109 291.20001220703 2022-08-29T12:52:42.000Z 109 291.20001220703 2022-08-29T12:52:43.000Z 106 291.20001220703 2022-08-29T12:52:44.000Z 107 291.60000610352 2022-08-29T12:52:49.000Z 106 291.79998779297 2022-08-29T12:52:50.000Z 106 292.79998779297 2022-08-29T12:52:55.000Z 110 292.79998779297 2022-08-29T12:52:56.000Z 110 292.79998779297 2022-08-29T12:52:59.000Z 107 292.79998779297 2022-08-29T12:53:10.000Z 106 292.79998779297 2022-08-29T12:53:19.000Z 108 292.60000610352 2022-08-29T12:53:23.000Z 108 293.39999389648 2022-08-29T12:53:29.000Z 108 293.79998779297 2022-08-29T12:53:35.000Z 110 293.79998779297 2022-08-29T12:53:39.000Z 106 293.60000610352 2022-08-29T12:53:47.000Z 103 293.60000610352 2022-08-29T12:53:48.000Z 103 293.60000610352 2022-08-29T12:53:50.000Z 100 294.20001220703 2022-08-29T12:53:56.000Z 101 294.20001220703 2022-08-29T12:53:58.000Z 105 294.39999389648 2022-08-29T12:54:01.000Z 106 294.79998779297 2022-08-29T12:54:05.000Z 105 295 2022-08-29T12:54:06.000Z 108 295.20001220703 2022-08-29T12:54:12.000Z 105 295.20001220703 2022-08-29T12:54:17.000Z 107 295.39999389648 2022-08-29T12:54:18.000Z 107 295.79998779297 2022-08-29T12:54:24.000Z 110 295.79998779297 2022-08-29T12:54:26.000Z 108 295.79998779297 2022-08-29T12:54:28.000Z 105 295.79998779297 2022-08-29T12:54:29.000Z 105 295.60000610352 2022-08-29T12:54:37.000Z 108 296 2022-08-29T12:54:44.000Z 110 296 2022-08-29T12:54:50.000Z 113 295.79998779297 2022-08-29T12:54:56.000Z 112 295.20001220703 2022-08-29T12:55:06.000Z 111 295.39999389648 2022-08-29T12:55:13.000Z 108 295.79998779297 2022-08-29T12:55:20.000Z 106 294.79998779297 2022-08-29T12:55:27.000Z 107 294.79998779297 2022-08-29T12:55:28.000Z 107 294.60000610352 2022-08-29T12:55:30.000Z 107 294.20001220703 2022-08-29T12:55:36.000Z 106 293.79998779297 2022-08-29T12:55:39.000Z 104 293.39999389648 2022-08-29T12:55:42.000Z 103 294 2022-08-29T12:55:51.000Z 102 294 2022-08-29T12:56:03.000Z 102 294 2022-08-29T12:56:07.000Z 104 293.20001220703 2022-08-29T12:56:14.000Z 104 292.79998779297 2022-08-29T12:56:23.000Z 107 292.60000610352 2022-08-29T12:56:25.000Z 106 292.60000610352 2022-08-29T12:56:27.000Z 104 292.39999389648 2022-08-29T12:56:31.000Z 100 292.60000610352 2022-08-29T12:56:32.000Z 104 292.39999389648 2022-08-29T12:56:35.000Z 103 292.60000610352 2022-08-29T12:56:39.000Z 104 293 2022-08-29T12:56:43.000Z 100 293 2022-08-29T12:56:45.000Z 101 293 2022-08-29T12:56:49.000Z 104 293.39999389648 2022-08-29T12:56:51.000Z 103 293.79998779297 2022-08-29T12:56:53.000Z 104 294 2022-08-29T12:56:54.000Z 104 293.39999389648 2022-08-29T12:57:06.000Z 103 293.60000610352 2022-08-29T12:57:12.000Z 106 293.60000610352 2022-08-29T12:57:21.000Z 107 293.60000610352 2022-08-29T12:57:23.000Z 110 293.79998779297 2022-08-29T12:57:26.000Z 109 293.79998779297 2022-08-29T12:57:28.000Z 112 294 2022-08-29T12:57:32.000Z 111 294.39999389648 2022-08-29T12:57:36.000Z 108 294.39999389648 2022-08-29T12:57:40.000Z 105 293.79998779297 2022-08-29T12:57:46.000Z 102 293.79998779297 2022-08-29T12:57:52.000Z 105 293.20001220703 2022-08-29T12:58:04.000Z 108 293.20001220703 2022-08-29T12:58:05.000Z 106 293.20001220703 2022-08-29T12:58:09.000Z 106 293.20001220703 2022-08-29T12:58:12.000Z 102 293.20001220703 2022-08-29T12:58:14.000Z 107 293.20001220703 2022-08-29T12:58:15.000Z 107 293.20001220703 2022-08-29T12:58:17.000Z 104 293.39999389648 2022-08-29T12:58:24.000Z 103 293.20001220703 2022-08-29T12:58:28.000Z 100 292.79998779297 2022-08-29T12:58:38.000Z 102 293.39999389648 2022-08-29T12:58:42.000Z 97 293.39999389648 2022-08-29T12:58:44.000Z 100 293.39999389648 2022-08-29T12:58:47.000Z 104 293.20001220703 2022-08-29T12:58:54.000Z 101 293.79998779297 2022-08-29T12:58:59.000Z 104 294.79998779297 2022-08-29T12:59:06.000Z 107 295.39999389648 2022-08-29T12:59:10.000Z 108 295.60000610352 2022-08-29T12:59:11.000Z 108 296 2022-08-29T12:59:16.000Z 110 296.39999389648 2022-08-29T12:59:24.000Z 106 296.79998779297 2022-08-29T12:59:30.000Z 108 297 2022-08-29T12:59:31.000Z 109 297.79998779297 2022-08-29T12:59:41.000Z 106 298 2022-08-29T12:59:42.000Z 110 298 2022-08-29T12:59:43.000Z 111 298 2022-08-29T12:59:45.000Z 113 298.79998779297 2022-08-29T12:59:55.000Z 110 299 2022-08-29T12:59:59.000Z 107 298.79998779297 2022-08-29T13:00:00.000Z 108 298.39999389648 2022-08-29T13:00:10.000Z 105 298.79998779297 2022-08-29T13:00:15.000Z 105 298.79998779297 2022-08-29T13:00:17.000Z 100 299.20001220703 2022-08-29T13:00:18.000Z 104 300 2022-08-29T13:00:24.000Z 105 300.20001220703 2022-08-29T13:00:26.000Z 104 300.79998779297 2022-08-29T13:00:30.000Z 107 301.39999389648 2022-08-29T13:00:36.000Z 107 302.39999389648 2022-08-29T13:00:41.000Z 110 302.39999389648 2022-08-29T13:00:42.000Z 111 302.60000610352 2022-08-29T13:00:43.000Z 110 302.79998779297 2022-08-29T13:00:49.000Z 106 302.20001220703 2022-08-29T13:00:58.000Z 109 302.20001220703 2022-08-29T13:01:00.000Z 112 302.20001220703 2022-08-29T13:01:01.000Z 113 301.39999389648 2022-08-29T13:01:05.000Z 116 301.39999389648 2022-08-29T13:01:06.000Z 116 301.20001220703 2022-08-29T13:01:10.000Z 119 301.20001220703 2022-08-29T13:01:14.000Z 119 301 2022-08-29T13:01:18.000Z 116 301 2022-08-29T13:01:19.000Z 117 300.39999389648 2022-08-29T13:01:26.000Z 114 300.39999389648 2022-08-29T13:01:29.000Z 114 300.20001220703 2022-08-29T13:01:30.000Z 113 299.79998779297 2022-08-29T13:01:36.000Z 116 299.39999389648 2022-08-29T13:01:43.000Z 115 299.60000610352 2022-08-29T13:01:47.000Z 112 299.39999389648 2022-08-29T13:01:51.000Z 111 299.20001220703 2022-08-29T13:01:54.000Z 114 299.20001220703 2022-08-29T13:01:56.000Z 111 298.79998779297 2022-08-29T13:02:08.000Z 109 299.20001220703 2022-08-29T13:02:24.000Z 108 299.20001220703 2022-08-29T13:02:26.000Z 106 298.79998779297 2022-08-29T13:02:46.000Z 106 299.20001220703 2022-08-29T13:03:02.000Z 100 299.20001220703 2022-08-29T13:03:03.000Z 96 299.20001220703 2022-08-29T13:03:04.000Z 96 299 2022-08-29T13:03:08.000Z 99 299.39999389648 2022-08-29T13:03:15.000Z 96 300 2022-08-29T13:03:20.000Z 92 299.60000610352 2022-08-29T13:03:24.000Z 95 299.60000610352 2022-08-29T13:03:28.000Z 97 301.60000610352 2022-08-29T13:03:40.000Z 112 301.79998779297 2022-08-29T13:03:41.000Z 112 302 2022-08-29T13:03:43.000Z 111 302.39999389648 2022-08-29T13:03:51.000Z 114 302.39999389648 2022-08-29T13:03:53.000Z 113 302.39999389648 2022-08-29T13:04:02.000Z 110 302.39999389648 2022-08-29T13:04:06.000Z 113 302.39999389648 2022-08-29T13:04:08.000Z 115 301.79998779297 2022-08-29T13:04:15.000Z 118 301.39999389648 2022-08-29T13:04:20.000Z 117 300.79998779297 2022-08-29T13:04:28.000Z 114 300.79998779297 2022-08-29T13:04:32.000Z 111 300.79998779297 2022-08-29T13:04:34.000Z 109 300.60000610352 2022-08-29T13:04:38.000Z 106 300.39999389648 2022-08-29T13:04:39.000Z 105 300.20001220703 2022-08-29T13:04:46.000Z 105 300.39999389648 2022-08-29T13:04:56.000Z 108 300.39999389648 2022-08-29T13:05:00.000Z 108 300 2022-08-29T13:05:05.000Z 105 299.60000610352 2022-08-29T13:05:10.000Z 105 299.79998779297 2022-08-29T13:05:15.000Z 109 300.20001220703 2022-08-29T13:05:18.000Z 112 300.20001220703 2022-08-29T13:05:28.000Z 111 300.39999389648 2022-08-29T13:05:36.000Z 108 300.79998779297 2022-08-29T13:05:42.000Z 111 300.79998779297 2022-08-29T13:05:44.000Z 111 301.60000610352 2022-08-29T13:05:52.000Z 107 301.79998779297 2022-08-29T13:05:56.000Z 111 302.60000610352 2022-08-29T13:06:00.000Z 112 302.79998779297 2022-08-29T13:06:03.000Z 109 303 2022-08-29T13:06:05.000Z 108 303.60000610352 2022-08-29T13:06:08.000Z 106 303.79998779297 2022-08-29T13:06:09.000Z 109 303.79998779297 2022-08-29T13:06:10.000Z 106 304.20001220703 2022-08-29T13:06:14.000Z 105 304.39999389648 2022-08-29T13:06:16.000Z 108 304.60000610352 2022-08-29T13:06:17.000Z 106 304.79998779297 2022-08-29T13:06:18.000Z 107 304.79998779297 2022-08-29T13:06:20.000Z 109 305.20001220703 2022-08-29T13:06:23.000Z 109 305 2022-08-29T13:06:26.000Z 106 305.60000610352 2022-08-29T13:06:30.000Z 109 305.79998779297 2022-08-29T13:06:32.000Z 106 305.79998779297 2022-08-29T13:06:33.000Z 104 305.79998779297 2022-08-29T13:06:34.000Z 103 306 2022-08-29T13:06:35.000Z 103 306 2022-08-29T13:06:39.000Z 104 306 2022-08-29T13:06:40.000Z 105 306.39999389648 2022-08-29T13:06:43.000Z 104 306.79998779297 2022-08-29T13:06:47.000Z 108 307 2022-08-29T13:06:48.000Z 110 307.39999389648 2022-08-29T13:06:52.000Z 113 307.39999389648 2022-08-29T13:06:53.000Z 113 307.39999389648 2022-08-29T13:06:54.000Z 110 307.60000610352 2022-08-29T13:06:55.000Z 113 307.20001220703 2022-08-29T13:07:06.000Z 111 307.39999389648 2022-08-29T13:07:09.000Z 107 308 2022-08-29T13:07:16.000Z 105 308.20001220703 2022-08-29T13:07:17.000Z 105 308.20001220703 2022-08-29T13:07:19.000Z 104 308.60000610352 2022-08-29T13:07:22.000Z 105 308.79998779297 2022-08-29T13:07:31.000Z 107 308.79998779297 2022-08-29T13:07:33.000Z 111 309.20001220703 2022-08-29T13:07:36.000Z 113 309.79998779297 2022-08-29T13:07:42.000Z 112 309.79998779297 2022-08-29T13:07:43.000Z 115 310.20001220703 2022-08-29T13:07:46.000Z 113 310 2022-08-29T13:07:54.000Z 113 309.60000610352 2022-08-29T13:08:09.000Z 112 311 2022-08-29T13:08:22.000Z 115 311.20001220703 2022-08-29T13:08:23.000Z 114 311.39999389648 2022-08-29T13:08:24.000Z 113 311.79998779297 2022-08-29T13:08:26.000Z 113 312.39999389648 2022-08-29T13:08:33.000Z 112 313.20001220703 2022-08-29T13:08:40.000Z 112 313.79998779297 2022-08-29T13:08:43.000Z 112 314.79998779297 2022-08-29T13:08:47.000Z 113 314.39999389648 2022-08-29T13:08:53.000Z 114 314.60000610352 2022-08-29T13:09:00.000Z 115 315.20001220703 2022-08-29T13:09:06.000Z 118 315.20001220703 2022-08-29T13:09:07.000Z 118 315.39999389648 2022-08-29T13:09:09.000Z 119 315.60000610352 2022-08-29T13:09:11.000Z 119 315.60000610352 2022-08-29T13:09:13.000Z 119 315.79998779297 2022-08-29T13:09:15.000Z 120 316 2022-08-29T13:09:21.000Z 122 317 2022-08-29T13:09:31.000Z 122 316.60000610352 2022-08-29T13:09:41.000Z 116 317.39999389648 2022-08-29T13:09:52.000Z 114 317.60000610352 2022-08-29T13:09:57.000Z 113 317.79998779297 2022-08-29T13:10:01.000Z 115 318 2022-08-29T13:10:03.000Z 113 318.20001220703 2022-08-29T13:10:06.000Z 112 318.20001220703 2022-08-29T13:10:12.000Z 113 319.20001220703 2022-08-29T13:10:17.000Z 114 319.79998779297 2022-08-29T13:10:21.000Z 113 320.20001220703 2022-08-29T13:10:23.000Z 113 320.39999389648 2022-08-29T13:10:24.000Z 113 321.39999389648 2022-08-29T13:10:35.000Z 115 322 2022-08-29T13:10:40.000Z 117 322 2022-08-29T13:10:42.000Z 118 322.39999389648 2022-08-29T13:10:45.000Z 118 323.20001220703 2022-08-29T13:10:56.000Z 120 323.39999389648 2022-08-29T13:10:58.000Z 120 323.60000610352 2022-08-29T13:11:02.000Z 115 323.79998779297 2022-08-29T13:11:04.000Z 120 323.79998779297 2022-08-29T13:11:05.000Z 120 324.20001220703 2022-08-29T13:11:10.000Z 119 324.60000610352 2022-08-29T13:11:14.000Z 120 325 2022-08-29T13:11:18.000Z 117 325 2022-08-29T13:11:20.000Z 117 325.39999389648 2022-08-29T13:11:25.000Z 119 325.60000610352 2022-08-29T13:11:27.000Z 116 326 2022-08-29T13:11:29.000Z 120 326.79998779297 2022-08-29T13:11:34.000Z 121 326.79998779297 2022-08-29T13:11:35.000Z 121 327.39999389648 2022-08-29T13:11:40.000Z 124 327.79998779297 2022-08-29T13:11:46.000Z 124 327.79998779297 2022-08-29T13:11:47.000Z 121 327.79998779297 2022-08-29T13:11:49.000Z 121 327.79998779297 2022-08-29T13:11:56.000Z 124 327.79998779297 2022-08-29T13:12:02.000Z 124 328 2022-08-29T13:12:04.000Z 122 328 2022-08-29T13:12:06.000Z 124 328 2022-08-29T13:12:09.000Z 126 328 2022-08-29T13:12:13.000Z 123 327.79998779297 2022-08-29T13:12:16.000Z 123 328.39999389648 2022-08-29T13:12:25.000Z 118 328.60000610352 2022-08-29T13:12:29.000Z 118 328.60000610352 2022-08-29T13:12:31.000Z 115 328.60000610352 2022-08-29T13:12:34.000Z 112 328.60000610352 2022-08-29T13:12:44.000Z 113 328 2022-08-29T13:12:53.000Z 114 328.39999389648 2022-08-29T13:13:03.000Z 114 328 2022-08-29T13:13:09.000Z 117 328 2022-08-29T13:13:10.000Z 116 328.39999389648 2022-08-29T13:13:13.000Z 117 328.79998779297 2022-08-29T13:13:18.000Z 117 328.79998779297 2022-08-29T13:13:23.000Z 115 328.79998779297 2022-08-29T13:13:25.000Z 115 328.60000610352 2022-08-29T13:13:28.000Z 110 328.39999389648 2022-08-29T13:13:31.000Z 107 328.20001220703 2022-08-29T13:13:37.000Z 110 327.79998779297 2022-08-29T13:13:39.000Z 111 327.60000610352 2022-08-29T13:13:40.000Z 111 327.60000610352 2022-08-29T13:13:42.000Z 109 327.39999389648 2022-08-29T13:13:45.000Z 107 327.20001220703 2022-08-29T13:13:48.000Z 108 326.79998779297 2022-08-29T13:13:52.000Z 105 326.60000610352 2022-08-29T13:13:53.000Z 109 326.39999389648 2022-08-29T13:13:55.000Z 107 325.60000610352 2022-08-29T13:14:01.000Z 107 324.60000610352 2022-08-29T13:14:08.000Z 107 324 2022-08-29T13:14:12.000Z 107 323.60000610352 2022-08-29T13:14:19.000Z 110 323.60000610352 2022-08-29T13:14:23.000Z 113 323.60000610352 2022-08-29T13:14:24.000Z 119 323.60000610352 2022-08-29T13:14:25.000Z 119 323.60000610352 2022-08-29T13:14:27.000Z 120 323.39999389648 2022-08-29T13:14:28.000Z 120 323.20001220703 2022-08-29T13:14:34.000Z 117 323 2022-08-29T13:14:36.000Z 120 323 2022-08-29T13:14:40.000Z 123 323 2022-08-29T13:14:44.000Z 122 323 2022-08-29T13:14:47.000Z 121 323 2022-08-29T13:14:48.000Z 118 322.79998779297 2022-08-29T13:14:51.000Z 106 322.79998779297 2022-08-29T13:14:55.000Z 104 323 2022-08-29T13:14:57.000Z 103 323.20001220703 2022-08-29T13:14:59.000Z 104 322.79998779297 2022-08-29T13:15:13.000Z 102 322.39999389648 2022-08-29T13:15:15.000Z 102 322.39999389648 2022-08-29T13:15:16.000Z 102 323 2022-08-29T13:15:23.000Z 105 322.79998779297 2022-08-29T13:15:25.000Z 108 322.39999389648 2022-08-29T13:15:27.000Z 109 322.20001220703 2022-08-29T13:15:34.000Z 107 322.39999389648 2022-08-29T13:15:46.000Z 105 321.60000610352 2022-08-29T13:15:55.000Z 106 321.39999389648 2022-08-29T13:15:58.000Z 103 321.60000610352 2022-08-29T13:16:01.000Z 107 322 2022-08-29T13:16:06.000Z 108 322.20001220703 2022-08-29T13:16:19.000Z 106 322 2022-08-29T13:16:33.000Z 104 321.39999389648 2022-08-29T13:16:38.000Z 107 321.20001220703 2022-08-29T13:16:39.000Z 107 321 2022-08-29T13:16:41.000Z 107 320.79998779297 2022-08-29T13:16:43.000Z 107 320.79998779297 2022-08-29T13:16:44.000Z 107 321.20001220703 2022-08-29T13:16:55.000Z 103 321.60000610352 2022-08-29T13:16:58.000Z 103 322.39999389648 2022-08-29T13:17:03.000Z 105 322.39999389648 2022-08-29T13:17:09.000Z 108 323.20001220703 2022-08-29T13:17:14.000Z 109 323.60000610352 2022-08-29T13:17:16.000Z 109 323 2022-08-29T13:17:31.000Z 109 323.60000610352 2022-08-29T13:20:00.000Z 106 322.79998779297 2022-08-29T13:20:07.000Z 105 322.60000610352 2022-08-29T13:20:11.000Z 105 322.39999389648 2022-08-29T13:20:13.000Z 105 322.60000610352 2022-08-29T13:20:24.000Z 104 323 2022-08-29T13:20:38.000Z 103 322.79998779297 2022-08-29T13:20:53.000Z 105 323.20001220703 2022-08-29T13:21:04.000Z 105 322.20001220703 2022-08-29T13:21:17.000Z 107 322.20001220703 2022-08-29T13:21:30.000Z 105 323 2022-08-29T13:21:48.000Z 106 322 2022-08-29T13:22:00.000Z 109 322 2022-08-29T13:22:02.000Z 111 322 2022-08-29T13:22:03.000Z 111 322.20001220703 2022-08-29T13:22:13.000Z 110 322.20001220703 2022-08-29T13:22:25.000Z 106 322.20001220703 2022-08-29T13:22:29.000Z 105 321.39999389648 2022-08-29T13:22:45.000Z 107 321.20001220703 2022-08-29T13:22:46.000Z 107 320.20001220703 2022-08-29T13:22:50.000Z 108 320 2022-08-29T13:22:55.000Z 105 320.39999389648 2022-08-29T13:23:02.000Z 105 320.39999389648 2022-08-29T13:23:05.000Z 102 320.39999389648 2022-08-29T13:23:18.000Z 101 320.39999389648 2022-08-29T13:23:32.000Z 101 321 2022-08-29T13:23:47.000Z 104 319.39999389648 2022-08-29T13:23:58.000Z 104 319.20001220703 2022-08-29T13:24:00.000Z 104 318 2022-08-29T13:24:07.000Z 105 317 2022-08-29T13:24:12.000Z 105 316.20001220703 2022-08-29T13:24:20.000Z 102 315.79998779297 2022-08-29T13:24:22.000Z 103 315 2022-08-29T13:24:27.000Z 102 314.79998779297 2022-08-29T13:24:30.000Z 103 313.79998779297 2022-08-29T13:24:39.000Z 103 313.60000610352 2022-08-29T13:24:40.000Z 102 312.60000610352 2022-08-29T13:24:46.000Z 103 313.20001220703 2022-08-29T13:24:53.000Z 106 313.20001220703 2022-08-29T13:24:55.000Z 102 313 2022-08-29T13:25:06.000Z 99 312.39999389648 2022-08-29T13:25:11.000Z 101 312.20001220703 2022-08-29T13:25:16.000Z 104 312.60000610352 2022-08-29T13:25:24.000Z 101 312.60000610352 2022-08-29T13:25:25.000Z 104 312.79998779297 2022-08-29T13:25:26.000Z 103 312.79998779297 2022-08-29T13:25:40.000Z 102 313.20001220703 2022-08-29T13:25:46.000Z 104 313.39999389648 2022-08-29T13:25:53.000Z 102 313.79998779297 2022-08-29T13:25:58.000Z 102 314.20001220703 2022-08-29T13:26:06.000Z 101 313.79998779297 2022-08-29T13:26:17.000Z 104 313.60000610352 2022-08-29T13:26:20.000Z 104 312.60000610352 2022-08-29T13:26:27.000Z 107 312.20001220703 2022-08-29T13:26:34.000Z 107 312 2022-08-29T13:26:35.000Z 108 311.60000610352 2022-08-29T13:26:39.000Z 107 311.39999389648 2022-08-29T13:26:42.000Z 109 311.39999389648 2022-08-29T13:26:43.000Z 111 311.39999389648 2022-08-29T13:26:44.000Z 110 311 2022-08-29T13:26:46.000Z 110 310.79998779297 2022-08-29T13:26:48.000Z 110 310.39999389648 2022-08-29T13:26:49.000Z 110 310 2022-08-29T13:26:55.000Z 107 309.79998779297 2022-08-29T13:26:57.000Z 108 309.39999389648 2022-08-29T13:27:00.000Z 108 309.20001220703 2022-08-29T13:27:01.000Z 105 308.79998779297 2022-08-29T13:27:06.000Z 109 309.20001220703 2022-08-29T13:27:10.000Z 108 308.79998779297 2022-08-29T13:27:17.000Z 105 308.60000610352 2022-08-29T13:27:18.000Z 102 308 2022-08-29T13:27:20.000Z 100 307 2022-08-29T13:27:27.000Z 102 306 2022-08-29T13:27:35.000Z 103 305.20001220703 2022-08-29T13:27:43.000Z 104 305 2022-08-29T13:27:53.000Z 101 305 2022-08-29T13:27:54.000Z 101 304.39999389648 2022-08-29T13:27:58.000Z 99 304.20001220703 2022-08-29T13:28:00.000Z 103 304.20001220703 2022-08-29T13:28:01.000Z 100 304.20001220703 2022-08-29T13:28:02.000Z 103 303.79998779297 2022-08-29T13:28:05.000Z 104 303.20001220703 2022-08-29T13:28:10.000Z 101 302.60000610352 2022-08-29T13:28:12.000Z 97 302.60000610352 2022-08-29T13:28:15.000Z 89 302.79998779297 2022-08-29T13:28:16.000Z 88 300.20001220703 2022-08-29T13:31:22.000Z 98 300.39999389648 2022-08-29T13:31:26.000Z 97 300.60000610352 2022-08-29T13:31:31.000Z 102 300.60000610352 2022-08-29T13:31:32.000Z 102 301.39999389648 2022-08-29T13:32:33.000Z 109 301.39999389648 2022-08-29T13:32:34.000Z 109 301.60000610352 2022-08-29T13:32:38.000Z 110 302 2022-08-29T13:32:43.000Z 106 302 2022-08-29T13:32:44.000Z 106 302.20001220703 2022-08-29T13:32:47.000Z 110 301.60000610352 2022-08-29T13:33:20.000Z 108 301.60000610352 2022-08-29T13:33:22.000Z 108 301.60000610352 2022-08-29T13:33:26.000Z 109 301.79998779297 2022-08-29T13:33:30.000Z 109 301.60000610352 2022-08-29T13:33:32.000Z 104 301.60000610352 2022-08-29T13:33:33.000Z 104 301.39999389648 2022-08-29T13:33:35.000Z 104 300 2022-08-29T13:33:48.000Z 105 299.79998779297 2022-08-29T13:33:51.000Z 99 299.79998779297 2022-08-29T13:33:52.000Z 99 298.60000610352 2022-08-29T13:34:18.000Z 97 298.60000610352 2022-08-29T13:34:19.000Z 97 298.60000610352 2022-08-29T13:34:20.000Z 96 298.60000610352 2022-08-29T13:34:43.000Z 97 297.60000610352 2022-08-29T13:35:47.000Z 101 297.79998779297 2022-08-29T13:35:49.000Z 98 297.79998779297 2022-08-29T13:35:50.000Z 99 297.79998779297 2022-08-29T13:36:00.000Z 96 297.39999389648 2022-08-29T13:36:01.000Z 100 297.20001220703 2022-08-29T13:36:05.000Z 99 297.20001220703 2022-08-29T13:36:06.000Z 98 295.39999389648 2022-08-29T13:36:25.000Z 102 295.39999389648 2022-08-29T13:36:27.000Z 99 295.20001220703 2022-08-29T13:36:29.000Z 99 295.20001220703 2022-08-29T13:36:30.000Z 99 295.60000610352 2022-08-29T13:36:40.000Z 102 295.20001220703 2022-08-29T13:36:43.000Z 100 295.20001220703 2022-08-29T13:37:03.000Z 98 295.60000610352 2022-08-29T13:37:11.000Z 101 295.20001220703 2022-08-29T13:37:21.000Z 102 296 2022-08-29T13:37:27.000Z 105 296.20001220703 2022-08-29T13:37:29.000Z 105 296.79998779297 2022-08-29T13:37:35.000Z 104 297.20001220703 2022-08-29T13:37:41.000Z 104 298.20001220703 2022-08-29T13:37:47.000Z 104 298.20001220703 2022-08-29T13:37:48.000Z 105 298.20001220703 2022-08-29T13:37:55.000Z 102 298.20001220703 2022-08-29T13:37:56.000Z 105 298 2022-08-29T13:38:06.000Z 103 298.20001220703 2022-08-29T13:38:07.000Z 104 298.60000610352 2022-08-29T13:38:10.000Z 100 299.39999389648 2022-08-29T13:38:14.000Z 101 299.60000610352 2022-08-29T13:38:21.000Z 102 299 2022-08-29T13:38:27.000Z 99 300.39999389648 2022-08-29T13:38:34.000Z 101 300.79998779297 2022-08-29T13:38:41.000Z 100 301 2022-08-29T13:38:42.000Z 103 301 2022-08-29T13:38:48.000Z 110 300.60000610352 2022-08-29T13:38:51.000Z 113 300.39999389648 2022-08-29T13:38:55.000Z 113 300.60000610352 2022-08-29T13:39:07.000Z 110 300.79998779297 2022-08-29T13:39:09.000Z 110 301.39999389648 2022-08-29T13:39:15.000Z 111 302.20001220703 2022-08-29T13:39:22.000Z 111 302.20001220703 2022-08-29T13:39:25.000Z 114 302 2022-08-29T13:39:29.000Z 119 302 2022-08-29T13:39:31.000Z 114 301.79998779297 2022-08-29T13:39:32.000Z 114 301.79998779297 2022-08-29T13:39:40.000Z 112 301.39999389648 2022-08-29T13:39:51.000Z 109 301.39999389648 2022-08-29T13:39:59.000Z 108 301.39999389648 2022-08-29T13:40:14.000Z 105 301 2022-08-29T13:40:19.000Z 102 300.39999389648 2022-08-29T13:40:27.000Z 101 300.20001220703 2022-08-29T13:40:29.000Z 102 299.39999389648 2022-08-29T13:40:36.000Z 101 298.20001220703 2022-08-29T13:40:43.000Z 102 298.20001220703 2022-08-29T13:40:44.000Z 98 298 2022-08-29T13:40:47.000Z 101 297.79998779297 2022-08-29T13:40:50.000Z 98 297.20001220703 2022-08-29T13:40:57.000Z 99 297 2022-08-29T13:41:00.000Z 99 297.39999389648 2022-08-29T13:41:09.000Z 102 297.20001220703 2022-08-29T13:41:11.000Z 99 297.20001220703 2022-08-29T13:41:14.000Z 97 297.39999389648 2022-08-29T13:41:28.000Z 99 297 2022-08-29T13:41:44.000Z 101 297.20001220703 2022-08-29T13:41:53.000Z 104 296.39999389648 2022-08-29T13:42:01.000Z 105 296.60000610352 2022-08-29T13:42:12.000Z 104 296.60000610352 2022-08-29T13:42:25.000Z 100 296.60000610352 2022-08-29T13:42:27.000Z 99 297 2022-08-29T13:42:38.000Z 94 297.20001220703 2022-08-29T13:42:40.000Z 91 297.20001220703 2022-08-29T13:42:42.000Z 91 296.79998779297 2022-08-29T13:42:58.000Z 91 297 2022-08-29T13:43:14.000Z 96 297.20001220703 2022-08-29T13:43:16.000Z 92 297.20001220703 2022-08-29T13:43:17.000Z 95 297.39999389648 2022-08-29T13:43:19.000Z 98 297.39999389648 2022-08-29T13:43:28.000Z 97 297.60000610352 2022-08-29T13:43:32.000Z 100 297.79998779297 2022-08-29T13:43:34.000Z 97 297.79998779297 2022-08-29T13:43:38.000Z 93 297.60000610352 2022-08-29T13:43:42.000Z 97 297.39999389648 2022-08-29T13:43:44.000Z 99 297.60000610352 2022-08-29T13:43:46.000Z 103 297.60000610352 2022-08-29T13:44:00.000Z 103 298 2022-08-29T13:44:15.000Z 103 297.79998779297 2022-08-29T13:44:21.000Z 106 298.20001220703 2022-08-29T13:44:30.000Z 106 298.20001220703 2022-08-29T13:44:32.000Z 107 298.20001220703 2022-08-29T13:44:33.000Z 107 298.20001220703 2022-08-29T13:44:36.000Z 106 298.20001220703 2022-08-29T13:44:40.000Z 103 298.20001220703 2022-08-29T13:44:44.000Z 106 298.20001220703 2022-08-29T13:44:45.000Z 104 298.20001220703 2022-08-29T13:44:47.000Z 107 298.39999389648 2022-08-29T13:44:49.000Z 110 298.20001220703 2022-08-29T13:45:02.000Z 109 298 2022-08-29T13:45:15.000Z 108 298 2022-08-29T13:45:33.000Z 107 298.39999389648 2022-08-29T13:45:44.000Z 107 298 2022-08-29T13:46:02.000Z 106 297.60000610352 2022-08-29T13:46:21.000Z 106 298 2022-08-29T13:46:35.000Z 103 298 2022-08-29T13:46:36.000Z 106 298.60000610352 2022-08-29T13:46:44.000Z 103 298.39999389648 2022-08-29T13:46:55.000Z 104 298.60000610352 2022-08-29T13:46:58.000Z 101 298.60000610352 2022-08-29T13:47:07.000Z 98 298.60000610352 2022-08-29T13:47:13.000Z 100 298.39999389648 2022-08-29T13:47:16.000Z 97 298.20001220703 2022-08-29T13:47:22.000Z 100 298 2022-08-29T13:47:29.000Z 101 298 2022-08-29T13:47:33.000Z 98 298 2022-08-29T13:47:39.000Z 95 298 2022-08-29T13:47:46.000Z 94 298 2022-08-29T13:47:52.000Z 98 298 2022-08-29T13:47:53.000Z 93 298.20001220703 2022-08-29T13:48:07.000Z 95 298.60000610352 2022-08-29T13:48:26.000Z 95 298.60000610352 2022-08-29T13:48:29.000Z 91 298.39999389648 2022-08-29T13:48:32.000Z 94 298.39999389648 2022-08-29T13:48:40.000Z 91 298 2022-08-29T13:48:44.000Z 93 298.20001220703 2022-08-29T13:48:57.000Z 96 298.39999389648 2022-08-29T13:49:03.000Z 97 298.60000610352 2022-08-29T13:49:18.000Z 94 298.79998779297 2022-08-29T13:49:20.000Z 94 298.39999389648 2022-08-29T13:49:28.000Z 91 298.60000610352 2022-08-29T13:49:31.000Z 94 298.60000610352 2022-08-29T13:49:32.000Z 91 298.79998779297 2022-08-29T13:49:37.000Z 94 299.39999389648 2022-08-29T13:49:44.000Z 92 299.60000610352 2022-08-29T13:49:47.000Z 93 299 2022-08-29T13:49:58.000Z 96 299 2022-08-29T13:49:59.000Z 95 299 2022-08-29T13:50:01.000Z 96 299.20001220703 2022-08-29T13:50:04.000Z 93 299 2022-08-29T13:50:06.000Z 96 299.20001220703 2022-08-29T13:50:19.000Z 96 299 2022-08-29T13:50:23.000Z 99 298.79998779297 2022-08-29T13:50:36.000Z 100 298.79998779297 2022-08-29T13:50:48.000Z 101 298.20001220703 2022-08-29T13:50:59.000Z 98 298.20001220703 2022-08-29T13:51:01.000Z 98 298 2022-08-29T13:51:02.000Z 99 298 2022-08-29T13:51:05.000Z 99 297.79998779297 2022-08-29T13:51:07.000Z 102 297.79998779297 2022-08-29T13:51:08.000Z 103 297.60000610352 2022-08-29T13:51:10.000Z 98 297.20001220703 2022-08-29T13:51:12.000Z 95 297.20001220703 2022-08-29T13:51:15.000Z 94 297 2022-08-29T13:51:16.000Z 95 296.79998779297 2022-08-29T13:51:19.000Z 98 296.60000610352 2022-08-29T13:51:23.000Z 101 296.60000610352 2022-08-29T13:51:24.000Z 101 296.39999389648 2022-08-29T13:51:27.000Z 99 296.20001220703 2022-08-29T13:51:28.000Z 98 296 2022-08-29T13:51:29.000Z 96 295.60000610352 2022-08-29T13:51:31.000Z 100 295 2022-08-29T13:51:37.000Z 101 294.79998779297 2022-08-29T13:51:43.000Z 101 294.39999389648 2022-08-29T13:51:46.000Z 102 294.39999389648 2022-08-29T13:51:47.000Z 99 294.39999389648 2022-08-29T13:51:50.000Z 102 294.20001220703 2022-08-29T13:52:04.000Z 100 295.20001220703 2022-08-29T13:54:05.000Z 97 294.60000610352 2022-08-29T13:54:31.000Z 97 294.79998779297 2022-08-29T13:54:35.000Z 97 295.20001220703 2022-08-29T13:54:41.000Z 94 295.20001220703 2022-08-29T13:54:52.000Z 94 295 2022-08-29T13:54:53.000Z 97 294.79998779297 2022-08-29T13:54:57.000Z 96 294 2022-08-29T13:58:03.000Z 99 294.20001220703 2022-08-29T13:58:05.000Z 94 294 2022-08-29T13:58:14.000Z 94 294 2022-08-29T13:58:52.000Z 93 294.20001220703 2022-08-29T13:59:13.000Z 95 292.79998779297 2022-08-29T14:02:33.000Z 102 292.60000610352 2022-08-29T14:02:36.000Z 106 292.39999389648 2022-08-29T14:02:38.000Z 104 292.39999389648 2022-08-29T14:02:41.000Z 101 292.20001220703 2022-08-29T14:02:44.000Z 98 292.39999389648 2022-08-29T14:02:55.000Z 95 292.39999389648 2022-08-29T14:02:58.000Z 95 292 2022-08-29T14:03:06.000Z 93 291.39999389648 2022-08-29T14:03:10.000Z 93 291 2022-08-29T14:03:15.000Z 96 290.79998779297 2022-08-29T14:03:19.000Z 97 290.79998779297 2022-08-29T14:03:29.000Z 92 290.79998779297 2022-08-29T14:03:32.000Z 95 291 2022-08-29T14:03:37.000Z 92 291.39999389648 2022-08-29T14:03:43.000Z 88 291.39999389648 2022-08-29T14:03:47.000Z 88 290.60000610352 2022-08-29T14:04:03.000Z 91 291 2022-08-29T14:04:07.000Z 92 291.20001220703 2022-08-29T14:04:13.000Z 92 291.60000610352 2022-08-29T14:04:17.000Z 93 291.60000610352 2022-08-29T14:04:18.000Z 92