VTT : La Clape coté Sud - 7.8000001907349 2014-11-23T08:22:36.000Z 7.8000001907349 2014-11-23T08:22:39.000Z 8 2014-11-23T08:22:40.000Z 8 2014-11-23T08:22:41.000Z 8 2014-11-23T08:22:47.000Z 8 2014-11-23T08:22:48.000Z 8 2014-11-23T08:22:50.000Z 8 2014-11-23T08:22:52.000Z 8 2014-11-23T08:22:59.000Z 8 2014-11-23T08:23:00.000Z 8 2014-11-23T08:23:05.000Z 8 2014-11-23T08:23:13.000Z 8 2014-11-23T08:23:22.000Z 8 2014-11-23T08:23:27.000Z 8 2014-11-23T08:23:28.000Z 8 2014-11-23T08:23:32.000Z 8 2014-11-23T08:23:33.000Z 8 2014-11-23T08:23:39.000Z 8 2014-11-23T08:23:46.000Z 8 2014-11-23T08:23:48.000Z 8 2014-11-23T08:23:51.000Z 8 2014-11-23T08:23:58.000Z 8 2014-11-23T08:24:01.000Z 8 2014-11-23T08:24:02.000Z 8 2014-11-23T08:24:05.000Z 8 2014-11-23T08:24:06.000Z 8 2014-11-23T08:24:10.000Z 8 2014-11-23T08:24:11.000Z 8 2014-11-23T08:24:12.000Z 8 2014-11-23T08:24:15.000Z 8 2014-11-23T08:24:18.000Z 8 2014-11-23T08:24:19.000Z 8 2014-11-23T08:24:20.000Z 8 2014-11-23T08:24:21.000Z 8 2014-11-23T08:24:24.000Z 8 2014-11-23T08:24:28.000Z 8 2014-11-23T08:24:33.000Z 8.3999996185303 2014-11-23T08:24:36.000Z 8.8000001907349 2014-11-23T08:24:37.000Z 9.1999998092651 2014-11-23T08:24:38.000Z 9.6000003814697 2014-11-23T08:24:39.000Z 10 2014-11-23T08:24:40.000Z 10 2014-11-23T08:24:45.000Z 10 2014-11-23T08:24:49.000Z 10 2014-11-23T08:24:54.000Z 10 2014-11-23T08:24:59.000Z 10 2014-11-23T08:25:02.000Z 10 2014-11-23T08:25:03.000Z 10 2014-11-23T08:25:06.000Z 10 2014-11-23T08:25:09.000Z 10 2014-11-23T08:25:14.000Z 10.39999961853 2014-11-23T08:25:17.000Z 11.39999961853 2014-11-23T08:25:18.000Z 11.800000190735 2014-11-23T08:25:19.000Z 12.199999809265 2014-11-23T08:25:20.000Z 12.199999809265 2014-11-23T08:25:26.000Z 12.199999809265 2014-11-23T08:25:32.000Z 12.60000038147 2014-11-23T08:25:37.000Z 13 2014-11-23T08:25:38.000Z 13.39999961853 2014-11-23T08:25:39.000Z 13.800000190735 2014-11-23T08:25:40.000Z 14.199999809265 2014-11-23T08:25:41.000Z 14.199999809265 2014-11-23T08:25:44.000Z 14.199999809265 2014-11-23T08:25:50.000Z 14.199999809265 2014-11-23T08:25:55.000Z 14.199999809265 2014-11-23T08:26:01.000Z 14.199999809265 2014-11-23T08:26:06.000Z 14.60000038147 2014-11-23T08:26:09.000Z 15 2014-11-23T08:26:10.000Z 15.39999961853 2014-11-23T08:26:11.000Z 15.800000190735 2014-11-23T08:26:12.000Z 16.200000762939 2014-11-23T08:26:13.000Z 16.200000762939 2014-11-23T08:26:14.000Z 16.200000762939 2014-11-23T08:26:20.000Z 16.200000762939 2014-11-23T08:26:25.000Z 16.60000038147 2014-11-23T08:26:29.000Z 17.200000762939 2014-11-23T08:26:30.000Z 17.60000038147 2014-11-23T08:26:31.000Z 18.39999961853 2014-11-23T08:26:32.000Z 18.39999961853 2014-11-23T08:26:38.000Z 18.799999237061 2014-11-23T08:26:41.000Z 19.200000762939 2014-11-23T08:26:42.000Z 19.60000038147 2014-11-23T08:26:43.000Z 20 2014-11-23T08:26:44.000Z 20.39999961853 2014-11-23T08:26:45.000Z 20.39999961853 2014-11-23T08:26:48.000Z 20.39999961853 2014-11-23T08:26:55.000Z 20.799999237061 2014-11-23T08:26:59.000Z 21.200000762939 2014-11-23T08:27:00.000Z 21.60000038147 2014-11-23T08:27:01.000Z 22 2014-11-23T08:27:02.000Z 22.60000038147 2014-11-23T08:27:03.000Z 22.60000038147 2014-11-23T08:27:07.000Z 22.60000038147 2014-11-23T08:27:11.000Z 22.60000038147 2014-11-23T08:27:12.000Z 22.60000038147 2014-11-23T08:27:22.000Z 22.60000038147 2014-11-23T08:27:24.000Z 22.60000038147 2014-11-23T08:27:25.000Z 22.60000038147 2014-11-23T08:27:33.000Z 22.60000038147 2014-11-23T08:27:34.000Z 22.60000038147 2014-11-23T08:27:39.000Z 22.60000038147 2014-11-23T08:27:43.000Z 22.60000038147 2014-11-23T08:27:48.000Z 22.60000038147 2014-11-23T08:27:52.000Z 22.60000038147 2014-11-23T08:27:53.000Z 22.60000038147 2014-11-23T08:27:57.000Z 22.60000038147 2014-11-23T08:28:02.000Z 22.60000038147 2014-11-23T08:28:07.000Z 23 2014-11-23T08:28:09.000Z 23.39999961853 2014-11-23T08:28:10.000Z 23.799999237061 2014-11-23T08:28:11.000Z 24.60000038147 2014-11-23T08:28:12.000Z 24.60000038147 2014-11-23T08:28:14.000Z 24.60000038147 2014-11-23T08:28:17.000Z 25.200000762939 2014-11-23T08:28:18.000Z 25.60000038147 2014-11-23T08:28:19.000Z 26 2014-11-23T08:28:20.000Z 26.39999961853 2014-11-23T08:28:21.000Z 27 2014-11-23T08:28:22.000Z 27 2014-11-23T08:28:23.000Z 27 2014-11-23T08:28:28.000Z 27 2014-11-23T08:28:34.000Z 27.39999961853 2014-11-23T08:28:42.000Z 27.799999237061 2014-11-23T08:28:43.000Z 28.200000762939 2014-11-23T08:28:44.000Z 28.60000038147 2014-11-23T08:28:45.000Z 29 2014-11-23T08:28:46.000Z 29 2014-11-23T08:28:48.000Z 29 2014-11-23T08:28:54.000Z 29.39999961853 2014-11-23T08:28:58.000Z 29.799999237061 2014-11-23T08:28:59.000Z 30.200000762939 2014-11-23T08:29:00.000Z 31 2014-11-23T08:29:01.000Z 31 2014-11-23T08:29:06.000Z 31.39999961853 2014-11-23T08:29:08.000Z 31.799999237061 2014-11-23T08:29:09.000Z 32.200000762939 2014-11-23T08:29:10.000Z 32.599998474121 2014-11-23T08:29:11.000Z 33 2014-11-23T08:29:12.000Z 33 2014-11-23T08:29:14.000Z 33 2014-11-23T08:29:16.000Z 33 2014-11-23T08:29:19.000Z 33 2014-11-23T08:29:22.000Z 33 2014-11-23T08:29:25.000Z 33 2014-11-23T08:29:26.000Z 33 2014-11-23T08:29:29.000Z 33.400001525879 2014-11-23T08:29:32.000Z 33.799999237061 2014-11-23T08:29:33.000Z 34.400001525879 2014-11-23T08:29:34.000Z 34.799999237061 2014-11-23T08:29:35.000Z 35.200000762939 2014-11-23T08:29:36.000Z 35.200000762939 2014-11-23T08:29:41.000Z 35.599998474121 2014-11-23T08:29:46.000Z 36 2014-11-23T08:29:47.000Z 36.400001525879 2014-11-23T08:29:48.000Z 37 2014-11-23T08:29:49.000Z 37.400001525879 2014-11-23T08:29:50.000Z 37.400001525879 2014-11-23T08:29:52.000Z 37.799999237061 2014-11-23T08:29:55.000Z 38.200000762939 2014-11-23T08:29:56.000Z 38.799999237061 2014-11-23T08:29:57.000Z 39.200000762939 2014-11-23T08:29:58.000Z 39.599998474121 2014-11-23T08:29:59.000Z 39.599998474121 2014-11-23T08:30:01.000Z 39.599998474121 2014-11-23T08:30:04.000Z 39.599998474121 2014-11-23T08:30:07.000Z 39.599998474121 2014-11-23T08:30:09.000Z 40 2014-11-23T08:30:12.000Z 40.400001525879 2014-11-23T08:30:13.000Z 40.799999237061 2014-11-23T08:30:14.000Z 41.200000762939 2014-11-23T08:30:15.000Z 41.599998474121 2014-11-23T08:30:16.000Z 41.599998474121 2014-11-23T08:34:21.000Z 41.599998474121 2014-11-23T08:34:22.000Z 41.599998474121 2014-11-23T08:34:23.000Z 41.599998474121 2014-11-23T08:34:26.000Z 41.599998474121 2014-11-23T08:34:31.000Z 41.599998474121 2014-11-23T08:34:33.000Z 41.599998474121 2014-11-23T08:34:40.000Z 41.599998474121 2014-11-23T08:34:44.000Z 41.599998474121 2014-11-23T08:34:45.000Z 41.599998474121 2014-11-23T08:34:57.000Z 41.599998474121 2014-11-23T08:34:59.000Z 41.200000762939 2014-11-23T08:35:02.000Z 40.799999237061 2014-11-23T08:35:03.000Z 40.400001525879 2014-11-23T08:35:04.000Z 40 2014-11-23T08:35:05.000Z 39.599998474121 2014-11-23T08:35:06.000Z 39.599998474121 2014-11-23T08:35:08.000Z 39.599998474121 2014-11-23T08:35:13.000Z 40 2014-11-23T08:35:19.000Z 40.400001525879 2014-11-23T08:35:20.000Z 40.799999237061 2014-11-23T08:35:21.000Z 41.400001525879 2014-11-23T08:35:22.000Z 41.799999237061 2014-11-23T08:35:23.000Z 41.799999237061 2014-11-23T08:35:24.000Z 41.799999237061 2014-11-23T08:35:30.000Z 42.200000762939 2014-11-23T08:35:32.000Z 42.599998474121 2014-11-23T08:35:33.000Z 43 2014-11-23T08:35:34.000Z 43.400001525879 2014-11-23T08:35:35.000Z 43.799999237061 2014-11-23T08:35:36.000Z 43.799999237061 2014-11-23T08:35:38.000Z 43.799999237061 2014-11-23T08:35:44.000Z 44.200000762939 2014-11-23T08:35:46.000Z 44.599998474121 2014-11-23T08:35:47.000Z 45 2014-11-23T08:35:48.000Z 45.400001525879 2014-11-23T08:35:49.000Z 46 2014-11-23T08:35:50.000Z 46 2014-11-23T08:35:52.000Z 46 2014-11-23T08:35:57.000Z 46.400001525879 2014-11-23T08:36:01.000Z 47.200000762939 2014-11-23T08:36:02.000Z 47.599998474121 2014-11-23T08:36:03.000Z 48 2014-11-23T08:36:04.000Z 48 2014-11-23T08:36:10.000Z 48.400001525879 2014-11-23T08:36:16.000Z 48.799999237061 2014-11-23T08:36:17.000Z 49.200000762939 2014-11-23T08:36:18.000Z 49.599998474121 2014-11-23T08:36:19.000Z 50.200000762939 2014-11-23T08:36:20.000Z 50.200000762939 2014-11-23T08:36:25.000Z 50.599998474121 2014-11-23T08:36:28.000Z 51 2014-11-23T08:36:29.000Z 51.400001525879 2014-11-23T08:36:30.000Z 51.799999237061 2014-11-23T08:36:31.000Z 52.200000762939 2014-11-23T08:36:32.000Z 52.200000762939 2014-11-23T08:36:39.000Z 52.599998474121 2014-11-23T08:36:44.000Z 53 2014-11-23T08:36:45.000Z 53.400001525879 2014-11-23T08:36:46.000Z 53.799999237061 2014-11-23T08:36:47.000Z 54.200000762939 2014-11-23T08:36:48.000Z 54.200000762939 2014-11-23T08:36:56.000Z 54.599998474121 2014-11-23T08:37:00.000Z 55 2014-11-23T08:37:01.000Z 55.400001525879 2014-11-23T08:37:02.000Z 55.799999237061 2014-11-23T08:37:03.000Z 56.200000762939 2014-11-23T08:37:04.000Z 56.599998474121 2014-11-23T08:37:14.000Z 57 2014-11-23T08:37:15.000Z 57.799999237061 2014-11-23T08:37:16.000Z 58.200000762939 2014-11-23T08:37:17.000Z 58.200000762939 2014-11-23T08:37:24.000Z 58.200000762939 2014-11-23T08:37:31.000Z 58.599998474121 2014-11-23T08:37:32.000Z 59 2014-11-23T08:37:33.000Z 59.599998474121 2014-11-23T08:37:34.000Z 60 2014-11-23T08:37:35.000Z 60.400001525879 2014-11-23T08:37:36.000Z 60.400001525879 2014-11-23T08:37:40.000Z 60.400001525879 2014-11-23T08:37:46.000Z 60.400001525879 2014-11-23T08:37:55.000Z 60.400001525879 2014-11-23T08:37:57.000Z 60.400001525879 2014-11-23T08:37:59.000Z 60.400001525879 2014-11-23T08:38:05.000Z 60.400001525879 2014-11-23T08:38:12.000Z 60.400001525879 2014-11-23T08:38:18.000Z 60.400001525879 2014-11-23T08:38:25.000Z 60 2014-11-23T08:38:28.000Z 59.400001525879 2014-11-23T08:38:29.000Z 58.599998474121 2014-11-23T08:38:30.000Z 58.200000762939 2014-11-23T08:38:31.000Z 57.799999237061 2014-11-23T08:38:33.000Z 57.400001525879 2014-11-23T08:38:34.000Z 57 2014-11-23T08:38:35.000Z 56.599998474121 2014-11-23T08:38:36.000Z 56.200000762939 2014-11-23T08:38:37.000Z 56.200000762939 2014-11-23T08:38:38.000Z 56.200000762939 2014-11-23T08:38:39.000Z 56.200000762939 2014-11-23T08:38:40.000Z 56.200000762939 2014-11-23T08:38:43.000Z 56.200000762939 2014-11-23T08:38:44.000Z 56.200000762939 2014-11-23T08:38:48.000Z 56.200000762939 2014-11-23T08:38:52.000Z 56.200000762939 2014-11-23T08:38:54.000Z 56.200000762939 2014-11-23T08:38:57.000Z 56.200000762939 2014-11-23T08:39:02.000Z 56.200000762939 2014-11-23T08:39:06.000Z 56.200000762939 2014-11-23T08:39:07.000Z 56.200000762939 2014-11-23T08:39:09.000Z 56.200000762939 2014-11-23T08:39:12.000Z 56.200000762939 2014-11-23T08:39:17.000Z 56.200000762939 2014-11-23T08:39:19.000Z 56.200000762939 2014-11-23T08:39:27.000Z 56.200000762939 2014-11-23T08:39:28.000Z 56.200000762939 2014-11-23T08:39:32.000Z 56.200000762939 2014-11-23T08:39:36.000Z 56.200000762939 2014-11-23T08:39:37.000Z 56.200000762939 2014-11-23T08:39:39.000Z 56.200000762939 2014-11-23T08:39:41.000Z 56.200000762939 2014-11-23T08:39:42.000Z 56.200000762939 2014-11-23T08:39:45.000Z 56.200000762939 2014-11-23T08:39:49.000Z 56.200000762939 2014-11-23T08:39:53.000Z 56.200000762939 2014-11-23T08:39:57.000Z 56.200000762939 2014-11-23T08:40:01.000Z 56.200000762939 2014-11-23T08:40:06.000Z 56.200000762939 2014-11-23T08:40:09.000Z 56.200000762939 2014-11-23T08:40:12.000Z 56.200000762939 2014-11-23T08:40:17.000Z 56.200000762939 2014-11-23T08:40:18.000Z 56.200000762939 2014-11-23T08:40:20.000Z 56.200000762939 2014-11-23T08:40:21.000Z 56.200000762939 2014-11-23T08:40:24.000Z 56.200000762939 2014-11-23T08:40:25.000Z 56.200000762939 2014-11-23T08:40:27.000Z 56.200000762939 2014-11-23T08:40:29.000Z 56.200000762939 2014-11-23T08:40:34.000Z 56.200000762939 2014-11-23T08:40:35.000Z 56.200000762939 2014-11-23T08:40:37.000Z 56.200000762939 2014-11-23T08:40:38.000Z 56.200000762939 2014-11-23T08:40:43.000Z 56.200000762939 2014-11-23T08:40:45.000Z 56.200000762939 2014-11-23T08:40:51.000Z 56.200000762939 2014-11-23T08:40:55.000Z 56.200000762939 2014-11-23T08:40:57.000Z 56.200000762939 2014-11-23T08:40:59.000Z 56.200000762939 2014-11-23T08:41:02.000Z 56.200000762939 2014-11-23T08:41:03.000Z 56.200000762939 2014-11-23T08:41:08.000Z 56.200000762939 2014-11-23T08:41:13.000Z 56.200000762939 2014-11-23T08:41:14.000Z 56.200000762939 2014-11-23T08:41:19.000Z 56.200000762939 2014-11-23T08:41:21.000Z 56.200000762939 2014-11-23T08:41:23.000Z 56.200000762939 2014-11-23T08:41:25.000Z 56.200000762939 2014-11-23T08:41:27.000Z 56.200000762939 2014-11-23T08:41:31.000Z 56.200000762939 2014-11-23T08:41:32.000Z 56.200000762939 2014-11-23T08:41:37.000Z 56.200000762939 2014-11-23T08:41:43.000Z 56.200000762939 2014-11-23T08:41:47.000Z 56.200000762939 2014-11-23T08:41:48.000Z 56.200000762939 2014-11-23T08:41:52.000Z 56.200000762939 2014-11-23T08:41:55.000Z 56.200000762939 2014-11-23T08:41:58.000Z 56.200000762939 2014-11-23T08:42:05.000Z 56.599998474121 2014-11-23T08:42:11.000Z 57.400001525879 2014-11-23T08:42:12.000Z 57.799999237061 2014-11-23T08:42:13.000Z 58.200000762939 2014-11-23T08:42:14.000Z 58.200000762939 2014-11-23T08:42:16.000Z 58.200000762939 2014-11-23T08:42:26.000Z 58.200000762939 2014-11-23T08:42:27.000Z 58.200000762939 2014-11-23T08:42:33.000Z 58.200000762939 2014-11-23T08:42:34.000Z 58.200000762939 2014-11-23T08:42:37.000Z 58.200000762939 2014-11-23T08:42:39.000Z 58.200000762939 2014-11-23T08:42:40.000Z 58.200000762939 2014-11-23T08:42:41.000Z 58.200000762939 2014-11-23T08:42:44.000Z 58.200000762939 2014-11-23T08:42:48.000Z 58.200000762939 2014-11-23T08:42:51.000Z 58.200000762939 2014-11-23T08:42:54.000Z 58.200000762939 2014-11-23T08:43:00.000Z 58.599998474121 2014-11-23T08:43:03.000Z 59 2014-11-23T08:43:04.000Z 59.400001525879 2014-11-23T08:43:05.000Z 59.799999237061 2014-11-23T08:43:06.000Z 60.200000762939 2014-11-23T08:43:07.000Z 60.200000762939 2014-11-23T08:43:08.000Z 60.200000762939 2014-11-23T08:43:10.000Z 60.200000762939 2014-11-23T08:43:12.000Z 60.200000762939 2014-11-23T08:43:14.000Z 60.200000762939 2014-11-23T08:43:15.000Z 60.200000762939 2014-11-23T08:43:16.000Z 60.200000762939 2014-11-23T08:43:17.000Z 60.200000762939 2014-11-23T08:43:22.000Z 60.200000762939 2014-11-23T08:43:28.000Z 60.200000762939 2014-11-23T08:43:31.000Z 60.200000762939 2014-11-23T08:43:36.000Z 60.200000762939 2014-11-23T08:43:37.000Z 60.200000762939 2014-11-23T08:43:56.000Z 60.200000762939 2014-11-23T08:43:57.000Z 60.200000762939 2014-11-23T08:44:00.000Z 60.200000762939 2014-11-23T08:44:02.000Z 60.200000762939 2014-11-23T08:44:05.000Z 60.200000762939 2014-11-23T08:44:06.000Z 60.200000762939 2014-11-23T08:44:11.000Z 60.200000762939 2014-11-23T08:44:12.000Z 60.200000762939 2014-11-23T08:44:15.000Z 60.200000762939 2014-11-23T08:44:17.000Z 59.799999237061 2014-11-23T08:44:19.000Z 59.400001525879 2014-11-23T08:44:20.000Z 59 2014-11-23T08:44:21.000Z 58.599998474121 2014-11-23T08:44:22.000Z 58.200000762939 2014-11-23T08:44:23.000Z 57.799999237061 2014-11-23T08:44:26.000Z 57.400001525879 2014-11-23T08:44:27.000Z 57 2014-11-23T08:44:28.000Z 56.599998474121 2014-11-23T08:44:29.000Z 56.200000762939 2014-11-23T08:44:30.000Z 56.200000762939 2014-11-23T08:44:32.000Z 55.599998474121 2014-11-23T08:44:33.000Z 55.200000762939 2014-11-23T08:44:34.000Z 54.799999237061 2014-11-23T08:44:35.000Z 54.200000762939 2014-11-23T08:44:36.000Z 53.799999237061 2014-11-23T08:44:37.000Z 53.200000762939 2014-11-23T08:44:38.000Z 52.599998474121 2014-11-23T08:44:39.000Z 52 2014-11-23T08:44:40.000Z 51.599998474121 2014-11-23T08:44:41.000Z 51.599998474121 2014-11-23T08:44:43.000Z 51.200000762939 2014-11-23T08:44:45.000Z 50.599998474121 2014-11-23T08:44:46.000Z 50.200000762939 2014-11-23T08:44:47.000Z 49.799999237061 2014-11-23T08:44:48.000Z 49.400001525879 2014-11-23T08:44:49.000Z 49.400001525879 2014-11-23T08:44:50.000Z 49.400001525879 2014-11-23T08:44:51.000Z 49 2014-11-23T08:44:52.000Z 48.599998474121 2014-11-23T08:44:53.000Z 48.200000762939 2014-11-23T08:44:54.000Z 47.799999237061 2014-11-23T08:44:55.000Z 47.400001525879 2014-11-23T08:44:56.000Z 47.400001525879 2014-11-23T08:44:57.000Z 47.400001525879 2014-11-23T08:44:59.000Z 46.799999237061 2014-11-23T08:45:03.000Z 46.400001525879 2014-11-23T08:45:04.000Z 46 2014-11-23T08:45:05.000Z 45.200000762939 2014-11-23T08:45:06.000Z 44.799999237061 2014-11-23T08:45:08.000Z 44.400001525879 2014-11-23T08:45:09.000Z 43.799999237061 2014-11-23T08:45:10.000Z 43.400001525879 2014-11-23T08:45:11.000Z 43 2014-11-23T08:45:12.000Z 43 2014-11-23T08:45:14.000Z 42.599998474121 2014-11-23T08:45:18.000Z 42.200000762939 2014-11-23T08:45:19.000Z 41.599998474121 2014-11-23T08:45:20.000Z 41.200000762939 2014-11-23T08:45:21.000Z 40.799999237061 2014-11-23T08:45:22.000Z 40.200000762939 2014-11-23T08:45:23.000Z 39.799999237061 2014-11-23T08:45:24.000Z 39.200000762939 2014-11-23T08:45:25.000Z 38.799999237061 2014-11-23T08:45:26.000Z 38.799999237061 2014-11-23T08:45:27.000Z 38.799999237061 2014-11-23T08:45:30.000Z 38.200000762939 2014-11-23T08:45:32.000Z 37.799999237061 2014-11-23T08:45:33.000Z 37.400001525879 2014-11-23T08:45:34.000Z 37 2014-11-23T08:45:35.000Z 36.599998474121 2014-11-23T08:45:36.000Z 36.599998474121 2014-11-23T08:45:38.000Z 36.599998474121 2014-11-23T08:45:39.000Z 36.200000762939 2014-11-23T08:45:42.000Z 35.799999237061 2014-11-23T08:45:43.000Z 35.400001525879 2014-11-23T08:45:44.000Z 35 2014-11-23T08:45:45.000Z 34.599998474121 2014-11-23T08:45:46.000Z 34.599998474121 2014-11-23T08:45:51.000Z 34.599998474121 2014-11-23T08:46:07.000Z 34.599998474121 2014-11-23T08:46:08.000Z 34.599998474121 2014-11-23T08:46:09.000Z 34.599998474121 2014-11-23T08:46:13.000Z 34.599998474121 2014-11-23T08:46:15.000Z 34 2014-11-23T08:46:16.000Z 33.599998474121 2014-11-23T08:46:17.000Z 33.200000762939 2014-11-23T08:46:18.000Z 32.799999237061 2014-11-23T08:46:19.000Z 32.400001525879 2014-11-23T08:46:20.000Z 32.400001525879 2014-11-23T08:46:22.000Z 32.400001525879 2014-11-23T08:46:24.000Z 32.400001525879 2014-11-23T08:46:28.000Z 32.400001525879 2014-11-23T08:46:30.000Z 32.799999237061 2014-11-23T08:46:31.000Z 33.200000762939 2014-11-23T08:46:32.000Z 33.599998474121 2014-11-23T08:46:33.000Z 34 2014-11-23T08:46:34.000Z 34.400001525879 2014-11-23T08:46:35.000Z 34.400001525879 2014-11-23T08:46:39.000Z 34.400001525879 2014-11-23T08:46:42.000Z 34.400001525879 2014-11-23T08:46:44.000Z 34 2014-11-23T08:46:48.000Z 33.599998474121 2014-11-23T08:46:49.000Z 33.200000762939 2014-11-23T08:46:50.000Z 32.599998474121 2014-11-23T08:46:51.000Z 32.200000762939 2014-11-23T08:46:52.000Z 32.200000762939 2014-11-23T08:46:54.000Z 32.200000762939 2014-11-23T08:46:58.000Z 32.200000762939 2014-11-23T08:46:59.000Z 32.200000762939 2014-11-23T08:47:02.000Z 32.200000762939 2014-11-23T08:47:07.000Z 32.200000762939 2014-11-23T08:47:09.000Z 32.200000762939 2014-11-23T08:47:11.000Z 31.799999237061 2014-11-23T08:47:14.000Z 31.39999961853 2014-11-23T08:47:15.000Z 31 2014-11-23T08:47:16.000Z 30.60000038147 2014-11-23T08:47:17.000Z 30.200000762939 2014-11-23T08:47:18.000Z 30.200000762939 2014-11-23T08:47:19.000Z 29.60000038147 2014-11-23T08:47:20.000Z 29.200000762939 2014-11-23T08:47:21.000Z 28.799999237061 2014-11-23T08:47:22.000Z 28.39999961853 2014-11-23T08:47:23.000Z 27.799999237061 2014-11-23T08:47:24.000Z 27.799999237061 2014-11-23T08:47:27.000Z 27.799999237061 2014-11-23T08:47:32.000Z 27.799999237061 2014-11-23T08:47:33.000Z 27.799999237061 2014-11-23T08:47:36.000Z 25.799999237061 2014-11-23T08:47:58.000Z 25.799999237061 2014-11-23T08:48:00.000Z 25.799999237061 2014-11-23T08:48:09.000Z 25.799999237061 2014-11-23T08:48:10.000Z 25.799999237061 2014-11-23T08:48:15.000Z 25.799999237061 2014-11-23T08:48:19.000Z 25.799999237061 2014-11-23T08:48:20.000Z 25.799999237061 2014-11-23T08:48:24.000Z 25.799999237061 2014-11-23T08:48:30.000Z 25.799999237061 2014-11-23T08:48:37.000Z 25.39999961853 2014-11-23T08:48:39.000Z 25 2014-11-23T08:48:40.000Z 24.39999961853 2014-11-23T08:48:41.000Z 24 2014-11-23T08:48:42.000Z 23.60000038147 2014-11-23T08:48:43.000Z 23.200000762939 2014-11-23T08:48:44.000Z 22.799999237061 2014-11-23T08:48:45.000Z 22.39999961853 2014-11-23T08:48:46.000Z 21.799999237061 2014-11-23T08:48:47.000Z 21.200000762939 2014-11-23T08:48:48.000Z 20.60000038147 2014-11-23T08:48:49.000Z 19.39999961853 2014-11-23T08:48:50.000Z 18.799999237061 2014-11-23T08:48:51.000Z 18.200000762939 2014-11-23T08:48:52.000Z 17.799999237061 2014-11-23T08:48:53.000Z 17.200000762939 2014-11-23T08:48:54.000Z 16.799999237061 2014-11-23T08:48:55.000Z 16.200000762939 2014-11-23T08:48:56.000Z 15.800000190735 2014-11-23T08:48:57.000Z 15.199999809265 2014-11-23T08:48:58.000Z 14.60000038147 2014-11-23T08:48:59.000Z 14 2014-11-23T08:49:00.000Z 13.199999809265 2014-11-23T08:49:01.000Z 12.60000038147 2014-11-23T08:49:02.000Z 12 2014-11-23T08:49:03.000Z 11.199999809265 2014-11-23T08:49:04.000Z 10.60000038147 2014-11-23T08:49:05.000Z 10.199999809265 2014-11-23T08:49:07.000Z 9.6000003814697 2014-11-23T08:49:08.000Z 9.1999998092651 2014-11-23T08:49:09.000Z 8.6000003814697 2014-11-23T08:49:10.000Z 8.1999998092651 2014-11-23T08:49:11.000Z 8.1999998092651 2014-11-23T08:49:12.000Z 7.4000000953674 2014-11-23T08:49:14.000Z 6.8000001907349 2014-11-23T08:49:15.000Z 6.4000000953674 2014-11-23T08:49:16.000Z 6 2014-11-23T08:49:17.000Z 6 2014-11-23T08:49:20.000Z 6 2014-11-23T08:49:23.000Z 6 2014-11-23T08:49:24.000Z 6 2014-11-23T08:49:29.000Z 6 2014-11-23T08:49:31.000Z 6 2014-11-23T08:50:48.000Z 6 2014-11-23T08:50:49.000Z 6 2014-11-23T08:50:51.000Z 6 2014-11-23T08:50:54.000Z 6 2014-11-23T08:50:57.000Z 6 2014-11-23T08:51:01.000Z 6 2014-11-23T08:51:05.000Z 6 2014-11-23T08:51:10.000Z 6 2014-11-23T08:51:14.000Z 6 2014-11-23T08:51:17.000Z 6 2014-11-23T08:51:19.000Z 6 2014-11-23T08:51:21.000Z 6 2014-11-23T08:51:26.000Z 6 2014-11-23T08:51:28.000Z 6 2014-11-23T08:51:30.000Z 6 2014-11-23T08:51:36.000Z 6 2014-11-23T08:51:43.000Z 6 2014-11-23T08:51:46.000Z 6 2014-11-23T08:51:49.000Z 6 2014-11-23T08:51:54.000Z 6.4000000953674 2014-11-23T08:51:55.000Z 6.8000001907349 2014-11-23T08:51:56.000Z 7.1999998092651 2014-11-23T08:51:57.000Z 7.5999999046326 2014-11-23T08:51:58.000Z 8 2014-11-23T08:51:59.000Z 8 2014-11-23T08:52:02.000Z 8 2014-11-23T08:52:08.000Z 8 2014-11-23T08:52:27.000Z 8 2014-11-23T08:52:29.000Z 8.3999996185303 2014-11-23T08:52:33.000Z 9 2014-11-23T08:52:34.000Z 9.3999996185303 2014-11-23T08:52:35.000Z 9.8000001907349 2014-11-23T08:52:36.000Z 10.39999961853 2014-11-23T08:52:37.000Z 10.800000190735 2014-11-23T08:52:44.000Z 11.199999809265 2014-11-23T08:52:45.000Z 11.60000038147 2014-11-23T08:52:46.000Z 12 2014-11-23T08:52:47.000Z 12.39999961853 2014-11-23T08:52:48.000Z 12.39999961853 2014-11-23T08:52:50.000Z 12.800000190735 2014-11-23T08:52:55.000Z 13.199999809265 2014-11-23T08:52:56.000Z 13.60000038147 2014-11-23T08:52:57.000Z 14.60000038147 2014-11-23T08:52:58.000Z 14.60000038147 2014-11-23T08:53:02.000Z 15 2014-11-23T08:53:07.000Z 15.39999961853 2014-11-23T08:53:08.000Z 15.800000190735 2014-11-23T08:53:09.000Z 16.200000762939 2014-11-23T08:53:10.000Z 16.60000038147 2014-11-23T08:53:11.000Z 16.60000038147 2014-11-23T08:53:14.000Z 16.60000038147 2014-11-23T08:53:20.000Z 17 2014-11-23T08:53:22.000Z 17.39999961853 2014-11-23T08:53:23.000Z 17.799999237061 2014-11-23T08:53:24.000Z 18.200000762939 2014-11-23T08:53:25.000Z 18.60000038147 2014-11-23T08:53:26.000Z 18.60000038147 2014-11-23T08:53:30.000Z 18.60000038147 2014-11-23T08:53:35.000Z 19 2014-11-23T08:53:38.000Z 19.39999961853 2014-11-23T08:53:39.000Z 19.799999237061 2014-11-23T08:53:40.000Z 20.39999961853 2014-11-23T08:53:41.000Z 20.799999237061 2014-11-23T08:53:42.000Z 20.799999237061 2014-11-23T08:53:46.000Z 20.799999237061 2014-11-23T08:53:54.000Z 20.799999237061 2014-11-23T08:54:00.000Z 20.799999237061 2014-11-23T08:54:05.000Z 21.200000762939 2014-11-23T08:54:10.000Z 22 2014-11-23T08:54:11.000Z 22.39999961853 2014-11-23T08:54:12.000Z 22.799999237061 2014-11-23T08:54:13.000Z 22.799999237061 2014-11-23T08:54:18.000Z 22.799999237061 2014-11-23T08:54:22.000Z 22.799999237061 2014-11-23T08:54:28.000Z 22.799999237061 2014-11-23T08:54:32.000Z 22.799999237061 2014-11-23T08:54:33.000Z 22.799999237061 2014-11-23T08:54:40.000Z 22.799999237061 2014-11-23T08:54:45.000Z 22.799999237061 2014-11-23T08:54:46.000Z 22.799999237061 2014-11-23T08:54:49.000Z 22.799999237061 2014-11-23T08:54:50.000Z 22.799999237061 2014-11-23T08:54:51.000Z 22.799999237061 2014-11-23T08:54:54.000Z 22.799999237061 2014-11-23T08:54:59.000Z 23.200000762939 2014-11-23T08:55:01.000Z 23.60000038147 2014-11-23T08:55:02.000Z 24 2014-11-23T08:55:03.000Z 24.39999961853 2014-11-23T08:55:04.000Z 24.799999237061 2014-11-23T08:55:05.000Z 24.799999237061 2014-11-23T08:55:06.000Z 24.799999237061 2014-11-23T08:55:12.000Z 25.200000762939 2014-11-23T08:55:18.000Z 25.799999237061 2014-11-23T08:55:19.000Z 26.200000762939 2014-11-23T08:55:20.000Z 26.60000038147 2014-11-23T08:55:21.000Z 27 2014-11-23T08:55:22.000Z 27 2014-11-23T08:55:24.000Z 27.39999961853 2014-11-23T08:55:29.000Z 27.799999237061 2014-11-23T08:55:30.000Z 28.200000762939 2014-11-23T08:55:31.000Z 28.60000038147 2014-11-23T08:55:32.000Z 29 2014-11-23T08:55:33.000Z 29 2014-11-23T08:55:35.000Z 29.39999961853 2014-11-23T08:55:40.000Z 29.799999237061 2014-11-23T08:55:41.000Z 30.200000762939 2014-11-23T08:55:42.000Z 30.60000038147 2014-11-23T08:55:43.000Z 31 2014-11-23T08:55:44.000Z 31 2014-11-23T08:55:45.000Z 31 2014-11-23T08:55:50.000Z 31 2014-11-23T08:55:55.000Z 31 2014-11-23T08:55:59.000Z 31 2014-11-23T08:56:00.000Z 31 2014-11-23T08:56:04.000Z 31 2014-11-23T08:56:06.000Z 31 2014-11-23T08:56:12.000Z 31 2014-11-23T08:56:18.000Z 31 2014-11-23T08:56:23.000Z 31 2014-11-23T08:56:24.000Z 31 2014-11-23T08:56:28.000Z 31 2014-11-23T08:56:30.000Z 31 2014-11-23T08:56:34.000Z 31 2014-11-23T08:56:39.000Z 31.39999961853 2014-11-23T08:56:43.000Z 31.799999237061 2014-11-23T08:56:44.000Z 32.400001525879 2014-11-23T08:56:45.000Z 32.799999237061 2014-11-23T08:56:46.000Z 33.200000762939 2014-11-23T08:56:47.000Z 33.599998474121 2014-11-23T08:56:50.000Z 34 2014-11-23T08:56:51.000Z 34.400001525879 2014-11-23T08:56:52.000Z 34.799999237061 2014-11-23T08:56:53.000Z 35.200000762939 2014-11-23T08:56:54.000Z 35.599998474121 2014-11-23T08:56:56.000Z 36 2014-11-23T08:56:57.000Z 36.400001525879 2014-11-23T08:56:58.000Z 36.799999237061 2014-11-23T08:56:59.000Z 37.200000762939 2014-11-23T08:57:00.000Z 38.200000762939 2014-11-23T08:57:04.000Z 38.599998474121 2014-11-23T08:57:05.000Z 39 2014-11-23T08:57:06.000Z 39.400001525879 2014-11-23T08:57:07.000Z 39.799999237061 2014-11-23T08:57:13.000Z 40.200000762939 2014-11-23T08:57:14.000Z 40.599998474121 2014-11-23T08:57:15.000Z 41 2014-11-23T08:57:16.000Z 41.400001525879 2014-11-23T08:57:17.000Z 41.400001525879 2014-11-23T08:57:18.000Z 41.799999237061 2014-11-23T08:57:22.000Z 42.400001525879 2014-11-23T08:57:23.000Z 42.799999237061 2014-11-23T08:57:24.000Z 43.200000762939 2014-11-23T08:57:25.000Z 43.599998474121 2014-11-23T08:57:26.000Z 43.599998474121 2014-11-23T08:57:30.000Z 44 2014-11-23T08:57:31.000Z 44.400001525879 2014-11-23T08:57:32.000Z 45 2014-11-23T08:57:33.000Z 45.400001525879 2014-11-23T08:57:34.000Z 45.799999237061 2014-11-23T08:57:35.000Z 45.799999237061 2014-11-23T08:57:36.000Z 45.799999237061 2014-11-23T08:57:42.000Z 46.200000762939 2014-11-23T08:57:45.000Z 46.599998474121 2014-11-23T08:57:46.000Z 47.200000762939 2014-11-23T08:57:47.000Z 47.599998474121 2014-11-23T08:57:48.000Z 48 2014-11-23T08:57:49.000Z 48 2014-11-23T08:57:54.000Z 48.400001525879 2014-11-23T08:57:58.000Z 48.799999237061 2014-11-23T08:57:59.000Z 49.200000762939 2014-11-23T08:58:00.000Z 49.799999237061 2014-11-23T08:58:01.000Z 50.200000762939 2014-11-23T08:58:02.000Z 50.200000762939 2014-11-23T08:58:05.000Z 50.200000762939 2014-11-23T08:58:11.000Z 50.599998474121 2014-11-23T08:58:13.000Z 51 2014-11-23T08:58:14.000Z 51.400001525879 2014-11-23T08:58:15.000Z 51.799999237061 2014-11-23T08:58:16.000Z 52.200000762939 2014-11-23T08:59:33.000Z 52.200000762939 2014-11-23T08:59:36.000Z 52.200000762939 2014-11-23T08:59:40.000Z 52.200000762939 2014-11-23T08:59:45.000Z 52.200000762939 2014-11-23T08:59:50.000Z 52.200000762939 2014-11-23T08:59:51.000Z 52.200000762939 2014-11-23T08:59:53.000Z 52.200000762939 2014-11-23T08:59:54.000Z 52.200000762939 2014-11-23T08:59:55.000Z 52.200000762939 2014-11-23T08:59:58.000Z 52.200000762939 2014-11-23T09:00:02.000Z 52.200000762939 2014-11-23T09:00:06.000Z 52.599998474121 2014-11-23T09:00:10.000Z 53 2014-11-23T09:00:11.000Z 53.400001525879 2014-11-23T09:00:12.000Z 54 2014-11-23T09:00:13.000Z 54.400001525879 2014-11-23T09:00:14.000Z 54.400001525879 2014-11-23T09:00:18.000Z 54.799999237061 2014-11-23T09:00:21.000Z 55.799999237061 2014-11-23T09:00:22.000Z 56.200000762939 2014-11-23T09:00:23.000Z 56.599998474121 2014-11-23T09:00:24.000Z 56.599998474121 2014-11-23T09:00:25.000Z 57.200000762939 2014-11-23T09:00:29.000Z 57.599998474121 2014-11-23T09:00:30.000Z 58 2014-11-23T09:00:31.000Z 58.400001525879 2014-11-23T09:00:32.000Z 58.799999237061 2014-11-23T09:00:33.000Z 58.799999237061 2014-11-23T09:00:38.000Z 58.799999237061 2014-11-23T09:00:45.000Z 58.799999237061 2014-11-23T09:00:52.000Z 59.200000762939 2014-11-23T09:00:57.000Z 59.599998474121 2014-11-23T09:00:58.000Z 60 2014-11-23T09:00:59.000Z 60.400001525879 2014-11-23T09:01:00.000Z 61 2014-11-23T09:01:01.000Z 61 2014-11-23T09:01:05.000Z 61 2014-11-23T09:01:12.000Z 61 2014-11-23T09:01:18.000Z 61 2014-11-23T09:01:23.000Z 61 2014-11-23T09:01:30.000Z 61 2014-11-23T09:01:36.000Z 61.400001525879 2014-11-23T09:01:41.000Z 61.799999237061 2014-11-23T09:01:42.000Z 62.200000762939 2014-11-23T09:01:43.000Z 62.599998474121 2014-11-23T09:01:44.000Z 63 2014-11-23T09:01:45.000Z 63 2014-11-23T09:01:48.000Z 63 2014-11-23T09:01:54.000Z 63 2014-11-23T09:01:59.000Z 63 2014-11-23T09:02:06.000Z 63.400001525879 2014-11-23T09:02:13.000Z 64 2014-11-23T09:02:14.000Z 64.400001525879 2014-11-23T09:02:15.000Z 65 2014-11-23T09:02:16.000Z 65.599998474121 2014-11-23T09:02:17.000Z 65.599998474121 2014-11-23T09:02:21.000Z 65.599998474121 2014-11-23T09:02:25.000Z 65.599998474121 2014-11-23T09:02:30.000Z 66 2014-11-23T09:02:31.000Z 66.400001525879 2014-11-23T09:02:32.000Z 66.800003051758 2014-11-23T09:02:33.000Z 67.199996948242 2014-11-23T09:02:34.000Z 67.599998474121 2014-11-23T09:02:35.000Z 67.599998474121 2014-11-23T09:02:37.000Z 68 2014-11-23T09:02:42.000Z 68.400001525879 2014-11-23T09:02:43.000Z 68.800003051758 2014-11-23T09:02:44.000Z 69.199996948242 2014-11-23T09:02:45.000Z 69.599998474121 2014-11-23T09:02:46.000Z 69.599998474121 2014-11-23T09:02:50.000Z 69.599998474121 2014-11-23T09:02:56.000Z 70 2014-11-23T09:02:59.000Z 70.400001525879 2014-11-23T09:03:00.000Z 70.800003051758 2014-11-23T09:03:01.000Z 71.199996948242 2014-11-23T09:03:02.000Z 71.599998474121 2014-11-23T09:03:03.000Z 71.599998474121 2014-11-23T09:03:07.000Z 71.599998474121 2014-11-23T09:03:13.000Z 71.599998474121 2014-11-23T09:03:21.000Z 72 2014-11-23T09:03:23.000Z 72.400001525879 2014-11-23T09:03:24.000Z 72.800003051758 2014-11-23T09:03:25.000Z 73.199996948242 2014-11-23T09:03:26.000Z 73.800003051758 2014-11-23T09:03:27.000Z 73.800003051758 2014-11-23T09:03:34.000Z 73.800003051758 2014-11-23T09:03:40.000Z 74.199996948242 2014-11-23T09:03:41.000Z 74.599998474121 2014-11-23T09:03:42.000Z 75 2014-11-23T09:03:43.000Z 75.400001525879 2014-11-23T09:03:44.000Z 75.800003051758 2014-11-23T09:03:45.000Z 75.800003051758 2014-11-23T09:03:46.000Z 75.800003051758 2014-11-23T09:03:51.000Z 76.199996948242 2014-11-23T09:03:56.000Z 76.599998474121 2014-11-23T09:03:57.000Z 77 2014-11-23T09:03:58.000Z 77.400001525879 2014-11-23T09:03:59.000Z 77.800003051758 2014-11-23T09:04:00.000Z 77.800003051758 2014-11-23T09:04:04.000Z 77.800003051758 2014-11-23T09:04:11.000Z 78.400001525879 2014-11-23T09:04:14.000Z 78.800003051758 2014-11-23T09:04:15.000Z 79.199996948242 2014-11-23T09:04:16.000Z 79.599998474121 2014-11-23T09:04:17.000Z 80.199996948242 2014-11-23T09:04:18.000Z 80.199996948242 2014-11-23T09:04:24.000Z 80.599998474121 2014-11-23T09:04:25.000Z 81 2014-11-23T09:04:26.000Z 81.400001525879 2014-11-23T09:04:27.000Z 81.800003051758 2014-11-23T09:04:28.000Z 82.199996948242 2014-11-23T09:04:29.000Z 82.199996948242 2014-11-23T09:04:30.000Z 82.199996948242 2014-11-23T09:04:35.000Z 82.599998474121 2014-11-23T09:04:39.000Z 83 2014-11-23T09:04:40.000Z 83.400001525879 2014-11-23T09:04:41.000Z 83.800003051758 2014-11-23T09:04:42.000Z 84.199996948242 2014-11-23T09:04:43.000Z 84.199996948242 2014-11-23T09:04:48.000Z 84.199996948242 2014-11-23T09:04:54.000Z 84.199996948242 2014-11-23T09:05:00.000Z 84.199996948242 2014-11-23T09:05:05.000Z 84.800003051758 2014-11-23T09:05:07.000Z 85.199996948242 2014-11-23T09:05:08.000Z 85.599998474121 2014-11-23T09:05:09.000Z 86 2014-11-23T09:05:10.000Z 86.400001525879 2014-11-23T09:05:11.000Z 86.400001525879 2014-11-23T09:05:16.000Z 86.400001525879 2014-11-23T09:05:21.000Z 86.400001525879 2014-11-23T09:05:24.000Z 86.400001525879 2014-11-23T09:05:26.000Z 86.800003051758 2014-11-23T09:05:28.000Z 87.199996948242 2014-11-23T09:05:29.000Z 87.800003051758 2014-11-23T09:05:30.000Z 88.199996948242 2014-11-23T09:05:31.000Z 88.599998474121 2014-11-23T09:05:32.000Z 88.599998474121 2014-11-23T09:05:38.000Z 89 2014-11-23T09:05:40.000Z 89.400001525879 2014-11-23T09:05:41.000Z 89.800003051758 2014-11-23T09:05:42.000Z 90.400001525879 2014-11-23T09:05:43.000Z 90.800003051758 2014-11-23T09:05:44.000Z 90.800003051758 2014-11-23T09:05:46.000Z 90.800003051758 2014-11-23T09:05:51.000Z 90.800003051758 2014-11-23T09:05:57.000Z 91.199996948242 2014-11-23T09:05:58.000Z 91.599998474121 2014-11-23T09:05:59.000Z 92 2014-11-23T09:06:00.000Z 92.400001525879 2014-11-23T09:06:01.000Z 92.800003051758 2014-11-23T09:06:02.000Z 92.800003051758 2014-11-23T09:06:08.000Z 92.800003051758 2014-11-23T09:06:13.000Z 92.800003051758 2014-11-23T09:06:18.000Z 93.199996948242 2014-11-23T09:06:19.000Z 93.599998474121 2014-11-23T09:06:20.000Z 94 2014-11-23T09:06:21.000Z 94.400001525879 2014-11-23T09:06:22.000Z 94.800003051758 2014-11-23T09:06:23.000Z 94.800003051758 2014-11-23T09:06:29.000Z 95.199996948242 2014-11-23T09:06:30.000Z 95.800003051758 2014-11-23T09:06:31.000Z 96.199996948242 2014-11-23T09:06:32.000Z 96.599998474121 2014-11-23T09:06:33.000Z 97.199996948242 2014-11-23T09:06:34.000Z 97.199996948242 2014-11-23T09:06:35.000Z 97.199996948242 2014-11-23T09:06:42.000Z 97.199996948242 2014-11-23T09:06:46.000Z 97.599998474121 2014-11-23T09:06:47.000Z 98 2014-11-23T09:06:48.000Z 98.400001525879 2014-11-23T09:06:49.000Z 98.800003051758 2014-11-23T09:06:50.000Z 99.199996948242 2014-11-23T09:06:51.000Z 99.199996948242 2014-11-23T09:06:54.000Z 99.599998474121 2014-11-23T09:06:56.000Z 100 2014-11-23T09:06:57.000Z 100.40000152588 2014-11-23T09:06:58.000Z 101.40000152588 2014-11-23T09:06:59.000Z 101.80000305176 2014-11-23T09:07:03.000Z 102.19999694824 2014-11-23T09:07:04.000Z 102.59999847412 2014-11-23T09:07:05.000Z 103 2014-11-23T09:07:06.000Z 103.40000152588 2014-11-23T09:07:07.000Z 103.40000152588 2014-11-23T09:07:13.000Z 103.80000305176 2014-11-23T09:07:14.000Z 104.19999694824 2014-11-23T09:07:15.000Z 104.59999847412 2014-11-23T09:07:16.000Z 105 2014-11-23T09:07:17.000Z 105.40000152588 2014-11-23T09:07:18.000Z 105.40000152588 2014-11-23T09:07:21.000Z 105.40000152588 2014-11-23T09:07:27.000Z 105.80000305176 2014-11-23T09:07:28.000Z 106.19999694824 2014-11-23T09:07:29.000Z 106.59999847412 2014-11-23T09:07:30.000Z 107 2014-11-23T09:07:31.000Z 107.59999847412 2014-11-23T09:07:32.000Z 107.59999847412 2014-11-23T09:07:33.000Z 107.59999847412 2014-11-23T09:07:39.000Z 108 2014-11-23T09:07:40.000Z 108.40000152588 2014-11-23T09:07:41.000Z 108.80000305176 2014-11-23T09:07:42.000Z 109.19999694824 2014-11-23T09:07:43.000Z 109.59999847412 2014-11-23T09:07:44.000Z 109.59999847412 2014-11-23T09:07:45.000Z 109.59999847412 2014-11-23T09:07:50.000Z 109.59999847412 2014-11-23T09:07:51.000Z 109.59999847412 2014-11-23T09:07:54.000Z 109.59999847412 2014-11-23T09:07:57.000Z 109.59999847412 2014-11-23T09:07:58.000Z 109.59999847412 2014-11-23T09:08:29.000Z 109.59999847412 2014-11-23T09:08:30.000Z 109.59999847412 2014-11-23T09:08:38.000Z 109.59999847412 2014-11-23T09:08:39.000Z 109.59999847412 2014-11-23T09:09:01.000Z 109.59999847412 2014-11-23T09:09:02.000Z 109.59999847412 2014-11-23T09:09:07.000Z 109.59999847412 2014-11-23T09:09:11.000Z 110 2014-11-23T09:09:16.000Z 110.40000152588 2014-11-23T09:09:17.000Z 110.80000305176 2014-11-23T09:09:18.000Z 111.19999694824 2014-11-23T09:09:19.000Z 111.59999847412 2014-11-23T09:09:20.000Z 111.59999847412 2014-11-23T09:09:24.000Z 112 2014-11-23T09:09:30.000Z 112.40000152588 2014-11-23T09:09:31.000Z 112.80000305176 2014-11-23T09:09:32.000Z 113.19999694824 2014-11-23T09:09:33.000Z 113.59999847412 2014-11-23T09:09:34.000Z 113.59999847412 2014-11-23T09:09:36.000Z 113.59999847412 2014-11-23T09:09:42.000Z 113.59999847412 2014-11-23T09:09:48.000Z 114 2014-11-23T09:09:51.000Z 114.40000152588 2014-11-23T09:09:52.000Z 115.19999694824 2014-11-23T09:09:53.000Z 115.59999847412 2014-11-23T09:09:54.000Z 115.59999847412 2014-11-23T09:10:01.000Z 115.59999847412 2014-11-23T09:10:03.000Z 115.59999847412 2014-11-23T09:10:08.000Z 115.59999847412 2014-11-23T09:10:10.000Z 115.59999847412 2014-11-23T09:10:13.000Z 115.59999847412 2014-11-23T09:10:18.000Z 115.59999847412 2014-11-23T09:10:22.000Z 115.59999847412 2014-11-23T09:10:28.000Z 115.19999694824 2014-11-23T09:10:32.000Z 114.80000305176 2014-11-23T09:10:33.000Z 114.40000152588 2014-11-23T09:10:34.000Z 114 2014-11-23T09:10:35.000Z 113.59999847412 2014-11-23T09:10:36.000Z 113.59999847412 2014-11-23T09:10:37.000Z 113.59999847412 2014-11-23T09:10:39.000Z 112.59999847412 2014-11-23T09:10:42.000Z 112.19999694824 2014-11-23T09:10:43.000Z 111.80000305176 2014-11-23T09:10:44.000Z 111.19999694824 2014-11-23T09:10:45.000Z 111.19999694824 2014-11-23T09:10:50.000Z 111.19999694824 2014-11-23T09:10:51.000Z 111.19999694824 2014-11-23T09:10:56.000Z 111.19999694824 2014-11-23T09:10:57.000Z 111.19999694824 2014-11-23T09:11:01.000Z 111.19999694824 2014-11-23T09:11:07.000Z 111.19999694824 2014-11-23T09:11:13.000Z 111.59999847412 2014-11-23T09:11:15.000Z 112 2014-11-23T09:11:16.000Z 112.59999847412 2014-11-23T09:11:17.000Z 113 2014-11-23T09:11:18.000Z 113.40000152588 2014-11-23T09:11:19.000Z 113.40000152588 2014-11-23T09:11:26.000Z 113.40000152588 2014-11-23T09:11:31.000Z 113.40000152588 2014-11-23T09:11:37.000Z 113.80000305176 2014-11-23T09:11:40.000Z 114.19999694824 2014-11-23T09:11:41.000Z 114.59999847412 2014-11-23T09:11:42.000Z 115 2014-11-23T09:11:43.000Z 115.40000152588 2014-11-23T09:11:44.000Z 115.40000152588 2014-11-23T09:11:45.000Z 115.40000152588 2014-11-23T09:11:51.000Z 116 2014-11-23T09:11:52.000Z 116.40000152588 2014-11-23T09:11:53.000Z 116.80000305176 2014-11-23T09:11:54.000Z 117.40000152588 2014-11-23T09:11:55.000Z 117.80000305176 2014-11-23T09:11:56.000Z 117.80000305176 2014-11-23T09:11:58.000Z 117.80000305176 2014-11-23T09:12:02.000Z 118.19999694824 2014-11-23T09:12:06.000Z 118.59999847412 2014-11-23T09:12:07.000Z 119 2014-11-23T09:12:08.000Z 119.40000152588 2014-11-23T09:12:09.000Z 119.80000305176 2014-11-23T09:12:10.000Z 119.80000305176 2014-11-23T09:12:11.000Z 119.80000305176 2014-11-23T09:12:13.000Z 120.19999694824 2014-11-23T09:12:17.000Z 120.59999847412 2014-11-23T09:12:18.000Z 121 2014-11-23T09:12:19.000Z 121.40000152588 2014-11-23T09:12:20.000Z 122 2014-11-23T09:12:21.000Z 122 2014-11-23T09:12:25.000Z 122.40000152588 2014-11-23T09:12:26.000Z 122.80000305176 2014-11-23T09:12:27.000Z 123.19999694824 2014-11-23T09:12:28.000Z 123.80000305176 2014-11-23T09:12:29.000Z 124.19999694824 2014-11-23T09:12:30.000Z 124.19999694824 2014-11-23T09:12:31.000Z 124.59999847412 2014-11-23T09:12:37.000Z 125 2014-11-23T09:12:38.000Z 125.40000152588 2014-11-23T09:12:39.000Z 125.80000305176 2014-11-23T09:12:40.000Z 126.40000152588 2014-11-23T09:12:41.000Z 126.40000152588 2014-11-23T09:12:45.000Z 126.80000305176 2014-11-23T09:12:46.000Z 127.19999694824 2014-11-23T09:12:47.000Z 127.59999847412 2014-11-23T09:12:48.000Z 128 2014-11-23T09:12:49.000Z 128.39999389648 2014-11-23T09:12:50.000Z 128.39999389648 2014-11-23T09:12:52.000Z 129 2014-11-23T09:12:57.000Z 129.39999389648 2014-11-23T09:12:58.000Z 129.80000305176 2014-11-23T09:12:59.000Z 130.19999694824 2014-11-23T09:13:00.000Z 130.60000610352 2014-11-23T09:13:01.000Z 131 2014-11-23T09:13:06.000Z 131.39999389648 2014-11-23T09:13:07.000Z 131.80000305176 2014-11-23T09:13:08.000Z 132.39999389648 2014-11-23T09:13:09.000Z 132.80000305176 2014-11-23T09:13:10.000Z 132.80000305176 2014-11-23T09:13:11.000Z 132.80000305176 2014-11-23T09:13:16.000Z 133.19999694824 2014-11-23T09:13:18.000Z 133.60000610352 2014-11-23T09:13:19.000Z 134 2014-11-23T09:13:20.000Z 134.39999389648 2014-11-23T09:13:21.000Z 134.80000305176 2014-11-23T09:13:22.000Z 134.80000305176 2014-11-23T09:13:23.000Z 134.80000305176 2014-11-23T09:13:28.000Z 135.39999389648 2014-11-23T09:13:30.000Z 135.80000305176 2014-11-23T09:13:31.000Z 136.19999694824 2014-11-23T09:13:32.000Z 136.60000610352 2014-11-23T09:13:33.000Z 137.19999694824 2014-11-23T09:13:34.000Z 137.60000610352 2014-11-23T09:13:40.000Z 138 2014-11-23T09:13:41.000Z 138.39999389648 2014-11-23T09:13:42.000Z 138.80000305176 2014-11-23T09:13:43.000Z 139.19999694824 2014-11-23T09:13:44.000Z 139.19999694824 2014-11-23T09:13:47.000Z 139.60000610352 2014-11-23T09:13:50.000Z 140 2014-11-23T09:13:51.000Z 140.39999389648 2014-11-23T09:13:52.000Z 140.80000305176 2014-11-23T09:13:53.000Z 141.19999694824 2014-11-23T09:13:54.000Z 141.19999694824 2014-11-23T09:13:59.000Z 141.60000610352 2014-11-23T09:14:01.000Z 142 2014-11-23T09:14:02.000Z 142.60000610352 2014-11-23T09:14:03.000Z 143 2014-11-23T09:14:04.000Z 143.39999389648 2014-11-23T09:14:05.000Z 143.39999389648 2014-11-23T09:14:07.000Z 143.80000305176 2014-11-23T09:14:10.000Z 144.19999694824 2014-11-23T09:14:11.000Z 144.60000610352 2014-11-23T09:14:12.000Z 145.19999694824 2014-11-23T09:14:13.000Z 145.60000610352 2014-11-23T09:14:14.000Z 145.60000610352 2014-11-23T09:14:17.000Z 146 2014-11-23T09:14:19.000Z 146.39999389648 2014-11-23T09:14:20.000Z 147 2014-11-23T09:14:21.000Z 147.39999389648 2014-11-23T09:14:22.000Z 147.80000305176 2014-11-23T09:14:23.000Z 147.80000305176 2014-11-23T09:14:24.000Z 152.19999694824 2014-11-23T09:16:42.000Z 152.19999694824 2014-11-23T09:16:45.000Z 152.19999694824 2014-11-23T09:16:47.000Z 152.80000305176 2014-11-23T09:16:51.000Z 153.19999694824 2014-11-23T09:16:52.000Z 153.80000305176 2014-11-23T09:16:53.000Z 154.60000610352 2014-11-23T09:16:54.000Z 154.60000610352 2014-11-23T09:16:56.000Z 154.60000610352 2014-11-23T09:17:00.000Z 154.60000610352 2014-11-23T09:17:01.000Z 155 2014-11-23T09:17:02.000Z 155.39999389648 2014-11-23T09:17:03.000Z 155.80000305176 2014-11-23T09:17:04.000Z 156.19999694824 2014-11-23T09:17:05.000Z 156.60000610352 2014-11-23T09:17:06.000Z 156.60000610352 2014-11-23T09:17:07.000Z 157.19999694824 2014-11-23T09:17:12.000Z 157.60000610352 2014-11-23T09:17:13.000Z 158 2014-11-23T09:17:14.000Z 158.39999389648 2014-11-23T09:17:15.000Z 158.80000305176 2014-11-23T09:17:16.000Z 158.80000305176 2014-11-23T09:17:18.000Z 159.19999694824 2014-11-23T09:17:20.000Z 159.60000610352 2014-11-23T09:17:21.000Z 160.19999694824 2014-11-23T09:17:22.000Z 160.60000610352 2014-11-23T09:17:23.000Z 161 2014-11-23T09:17:24.000Z 161 2014-11-23T09:17:25.000Z 161 2014-11-23T09:17:29.000Z 161 2014-11-23T09:17:30.000Z 161.39999389648 2014-11-23T09:17:32.000Z 161.80000305176 2014-11-23T09:17:33.000Z 162.19999694824 2014-11-23T09:17:34.000Z 162.60000610352 2014-11-23T09:17:35.000Z 163 2014-11-23T09:17:36.000Z 163 2014-11-23T09:17:41.000Z 163.39999389648 2014-11-23T09:17:45.000Z 163.80000305176 2014-11-23T09:17:46.000Z 164.19999694824 2014-11-23T09:17:47.000Z 164.60000610352 2014-11-23T09:17:48.000Z 165 2014-11-23T09:17:49.000Z 165 2014-11-23T09:17:55.000Z 165 2014-11-23T09:18:02.000Z 165.39999389648 2014-11-23T09:18:05.000Z 165.80000305176 2014-11-23T09:18:06.000Z 166.19999694824 2014-11-23T09:18:07.000Z 167 2014-11-23T09:18:08.000Z 167 2014-11-23T09:18:15.000Z 167.60000610352 2014-11-23T09:18:19.000Z 168 2014-11-23T09:18:20.000Z 168.39999389648 2014-11-23T09:18:21.000Z 169 2014-11-23T09:18:22.000Z 169.39999389648 2014-11-23T09:18:23.000Z 169.39999389648 2014-11-23T09:18:29.000Z 169.39999389648 2014-11-23T09:18:34.000Z 169.39999389648 2014-11-23T09:24:14.000Z 169.39999389648 2014-11-23T09:24:19.000Z 169.39999389648 2014-11-23T09:24:24.000Z 169.39999389648 2014-11-23T09:24:29.000Z 169 2014-11-23T09:24:33.000Z 168.60000610352 2014-11-23T09:24:34.000Z 168 2014-11-23T09:24:35.000Z 167.60000610352 2014-11-23T09:24:36.000Z 167.19999694824 2014-11-23T09:24:37.000Z 167.19999694824 2014-11-23T09:24:40.000Z 166.80000305176 2014-11-23T09:24:41.000Z 166.19999694824 2014-11-23T09:24:42.000Z 165.39999389648 2014-11-23T09:24:43.000Z 164.80000305176 2014-11-23T09:24:44.000Z 164.80000305176 2014-11-23T09:24:49.000Z 164.80000305176 2014-11-23T09:24:53.000Z 164.80000305176 2014-11-23T09:24:55.000Z 164.80000305176 2014-11-23T09:24:57.000Z 164.39999389648 2014-11-23T09:24:58.000Z 164 2014-11-23T09:24:59.000Z 163.60000610352 2014-11-23T09:25:00.000Z 163.19999694824 2014-11-23T09:25:01.000Z 162.80000305176 2014-11-23T09:25:02.000Z 162.80000305176 2014-11-23T09:25:06.000Z 162.39999389648 2014-11-23T09:25:11.000Z 162 2014-11-23T09:25:12.000Z 161.39999389648 2014-11-23T09:25:13.000Z 161 2014-11-23T09:25:14.000Z 160.60000610352 2014-11-23T09:25:15.000Z 160.60000610352 2014-11-23T09:25:16.000Z 160.60000610352 2014-11-23T09:25:18.000Z 160.19999694824 2014-11-23T09:25:21.000Z 159.80000305176 2014-11-23T09:25:22.000Z 159.39999389648 2014-11-23T09:25:23.000Z 159 2014-11-23T09:25:24.000Z 158.60000610352 2014-11-23T09:25:25.000Z 158.19999694824 2014-11-23T09:25:26.000Z 157.60000610352 2014-11-23T09:25:27.000Z 157.19999694824 2014-11-23T09:25:28.000Z 156.80000305176 2014-11-23T09:25:29.000Z 156.39999389648 2014-11-23T09:25:30.000Z 156.39999389648 2014-11-23T09:25:33.000Z 156.39999389648 2014-11-23T09:25:35.000Z 156.39999389648 2014-11-23T09:25:38.000Z 156.39999389648 2014-11-23T09:25:39.000Z 156.39999389648 2014-11-23T09:25:42.000Z 156 2014-11-23T09:25:44.000Z 155.60000610352 2014-11-23T09:25:45.000Z 155 2014-11-23T09:25:46.000Z 154.60000610352 2014-11-23T09:25:47.000Z 154.19999694824 2014-11-23T09:25:48.000Z 154.19999694824 2014-11-23T09:25:49.000Z 154.19999694824 2014-11-23T09:25:50.000Z 154.19999694824 2014-11-23T09:25:53.000Z 154.19999694824 2014-11-23T09:25:57.000Z 154.19999694824 2014-11-23T09:26:02.000Z 154.19999694824 2014-11-23T09:26:08.000Z 154.19999694824 2014-11-23T09:26:12.000Z 154.19999694824 2014-11-23T09:26:17.000Z 154.19999694824 2014-11-23T09:26:23.000Z 154.19999694824 2014-11-23T09:26:27.000Z 154.19999694824 2014-11-23T09:26:29.000Z 154.19999694824 2014-11-23T09:26:31.000Z 154.19999694824 2014-11-23T09:26:35.000Z 154.19999694824 2014-11-23T09:26:40.000Z 154.19999694824 2014-11-23T09:26:43.000Z 154.19999694824 2014-11-23T09:26:44.000Z 154.19999694824 2014-11-23T09:26:49.000Z 154.19999694824 2014-11-23T09:26:54.000Z 154.19999694824 2014-11-23T09:26:55.000Z 154.19999694824 2014-11-23T09:26:57.000Z 154.19999694824 2014-11-23T09:27:01.000Z 154.19999694824 2014-11-23T09:27:02.000Z 154.19999694824 2014-11-23T09:27:03.000Z 154.19999694824 2014-11-23T09:27:04.000Z 154.19999694824 2014-11-23T09:27:09.000Z 154.19999694824 2014-11-23T09:27:13.000Z 154.19999694824 2014-11-23T09:27:17.000Z 153.80000305176 2014-11-23T09:27:20.000Z 153.39999389648 2014-11-23T09:27:21.000Z 153 2014-11-23T09:27:22.000Z 152.39999389648 2014-11-23T09:27:23.000Z 152 2014-11-23T09:27:24.000Z 152 2014-11-23T09:27:27.000Z 152 2014-11-23T09:27:32.000Z 152 2014-11-23T09:27:33.000Z 152 2014-11-23T09:27:37.000Z 152 2014-11-23T09:27:42.000Z 152 2014-11-23T09:27:46.000Z 152 2014-11-23T09:27:54.000Z 152 2014-11-23T09:27:58.000Z 152 2014-11-23T09:28:00.000Z 152 2014-11-23T09:28:02.000Z 152 2014-11-23T09:28:03.000Z 152 2014-11-23T09:28:05.000Z 152 2014-11-23T09:28:09.000Z 152 2014-11-23T09:28:13.000Z 152 2014-11-23T09:28:18.000Z 152 2014-11-23T09:28:23.000Z 152 2014-11-23T09:28:26.000Z 152 2014-11-23T09:28:28.000Z 152 2014-11-23T09:28:33.000Z 151.60000610352 2014-11-23T09:28:35.000Z 151.19999694824 2014-11-23T09:28:36.000Z 150.80000305176 2014-11-23T09:28:37.000Z 150.39999389648 2014-11-23T09:28:38.000Z 150 2014-11-23T09:28:39.000Z 150 2014-11-23T09:28:41.000Z 149.60000610352 2014-11-23T09:28:43.000Z 149.19999694824 2014-11-23T09:28:44.000Z 148 2014-11-23T09:29:11.000Z 148 2014-11-23T09:29:13.000Z 148 2014-11-23T09:29:15.000Z 148 2014-11-23T09:29:19.000Z 148 2014-11-23T09:29:26.000Z 148 2014-11-23T09:29:32.000Z 148 2014-11-23T09:29:38.000Z 147.60000610352 2014-11-23T09:29:40.000Z 147 2014-11-23T09:29:41.000Z 146.60000610352 2014-11-23T09:29:42.000Z 146.19999694824 2014-11-23T09:29:43.000Z 145.80000305176 2014-11-23T09:29:44.000Z 145.80000305176 2014-11-23T09:29:48.000Z 145.80000305176 2014-11-23T09:29:50.000Z 145.80000305176 2014-11-23T09:29:55.000Z 145.80000305176 2014-11-23T09:30:01.000Z 146.19999694824 2014-11-23T09:30:03.000Z 146.80000305176 2014-11-23T09:30:04.000Z 147.60000610352 2014-11-23T09:30:05.000Z 148 2014-11-23T09:30:06.000Z 148 2014-11-23T09:30:07.000Z 148 2014-11-23T09:30:14.000Z 148 2014-11-23T09:30:20.000Z 148.39999389648 2014-11-23T09:30:21.000Z 148.80000305176 2014-11-23T09:30:22.000Z 149.19999694824 2014-11-23T09:30:23.000Z 149.60000610352 2014-11-23T09:30:24.000Z 150 2014-11-23T09:30:25.000Z 150 2014-11-23T09:30:28.000Z 150 2014-11-23T09:30:34.000Z 150 2014-11-23T09:30:41.000Z 150 2014-11-23T09:30:48.000Z 150.39999389648 2014-11-23T09:30:50.000Z 151 2014-11-23T09:30:51.000Z 151.39999389648 2014-11-23T09:30:52.000Z 151.80000305176 2014-11-23T09:30:53.000Z 152.19999694824 2014-11-23T09:30:54.000Z 152.19999694824 2014-11-23T09:30:59.000Z 152.19999694824 2014-11-23T09:31:00.000Z 152.19999694824 2014-11-23T09:31:05.000Z 152.19999694824 2014-11-23T09:31:10.000Z 152.19999694824 2014-11-23T09:31:16.000Z 152.19999694824 2014-11-23T09:31:22.000Z 152.19999694824 2014-11-23T09:31:25.000Z 152.19999694824 2014-11-23T09:31:27.000Z 151.80000305176 2014-11-23T09:31:31.000Z 151.39999389648 2014-11-23T09:31:32.000Z 151 2014-11-23T09:31:33.000Z 150.60000610352 2014-11-23T09:31:34.000Z 150.19999694824 2014-11-23T09:31:35.000Z 149.60000610352 2014-11-23T09:31:37.000Z 149.19999694824 2014-11-23T09:31:38.000Z 148.80000305176 2014-11-23T09:31:39.000Z 148.39999389648 2014-11-23T09:31:40.000Z 148 2014-11-23T09:31:41.000Z 147.39999389648 2014-11-23T09:31:42.000Z 147 2014-11-23T09:31:43.000Z 146.19999694824 2014-11-23T09:31:44.000Z 145.80000305176 2014-11-23T09:31:45.000Z 145.80000305176 2014-11-23T09:31:46.000Z 145.80000305176 2014-11-23T09:31:47.000Z 145.80000305176 2014-11-23T09:31:48.000Z 145.80000305176 2014-11-23T09:31:50.000Z 145.80000305176 2014-11-23T09:31:55.000Z 145.80000305176 2014-11-23T09:31:57.000Z 145.39999389648 2014-11-23T09:31:58.000Z 144.80000305176 2014-11-23T09:31:59.000Z 144.39999389648 2014-11-23T09:32:00.000Z 144 2014-11-23T09:32:01.000Z 143.60000610352 2014-11-23T09:32:02.000Z 143.60000610352 2014-11-23T09:32:04.000Z 143.19999694824 2014-11-23T09:32:05.000Z 142.80000305176 2014-11-23T09:32:06.000Z 142.39999389648 2014-11-23T09:32:07.000Z 142 2014-11-23T09:32:08.000Z 141.60000610352 2014-11-23T09:32:09.000Z 141.60000610352 2014-11-23T09:32:12.000Z 141 2014-11-23T09:32:14.000Z 140.60000610352 2014-11-23T09:32:15.000Z 140.19999694824 2014-11-23T09:32:16.000Z 139.80000305176 2014-11-23T09:32:17.000Z 139.39999389648 2014-11-23T09:32:18.000Z 139.39999389648 2014-11-23T09:32:21.000Z 139.39999389648 2014-11-23T09:32:23.000Z 139.39999389648 2014-11-23T09:32:25.000Z 139 2014-11-23T09:32:26.000Z 138.39999389648 2014-11-23T09:32:27.000Z 138 2014-11-23T09:32:28.000Z 137.60000610352 2014-11-23T09:32:29.000Z 137.19999694824 2014-11-23T09:32:30.000Z 137.19999694824 2014-11-23T09:32:34.000Z 136.80000305176 2014-11-23T09:32:36.000Z 136.19999694824 2014-11-23T09:32:37.000Z 135.80000305176 2014-11-23T09:32:38.000Z 135.39999389648 2014-11-23T09:32:39.000Z 134.80000305176 2014-11-23T09:32:40.000Z 134.80000305176 2014-11-23T09:32:44.000Z 134.80000305176 2014-11-23T09:32:49.000Z 134.80000305176 2014-11-23T09:32:50.000Z 134.80000305176 2014-11-23T09:32:53.000Z 134.80000305176 2014-11-23T09:32:54.000Z 134.80000305176 2014-11-23T09:32:57.000Z 134.80000305176 2014-11-23T09:32:58.000Z 134.80000305176 2014-11-23T09:33:01.000Z 134.80000305176 2014-11-23T09:33:03.000Z 134.80000305176 2014-11-23T09:33:09.000Z 134.80000305176 2014-11-23T09:33:16.000Z 134.80000305176 2014-11-23T09:33:21.000Z 134.80000305176 2014-11-23T09:33:28.000Z 134.80000305176 2014-11-23T09:33:35.000Z 135.19999694824 2014-11-23T09:33:38.000Z 135.80000305176 2014-11-23T09:33:39.000Z 136.19999694824 2014-11-23T09:33:40.000Z 136.60000610352 2014-11-23T09:33:41.000Z 137 2014-11-23T09:33:42.000Z 137 2014-11-23T09:33:49.000Z 137 2014-11-23T09:33:54.000Z 137 2014-11-23T09:33:59.000Z 137 2014-11-23T09:34:06.000Z 137.39999389648 2014-11-23T09:34:13.000Z 137.80000305176 2014-11-23T09:34:14.000Z 138.19999694824 2014-11-23T09:34:15.000Z 138.60000610352 2014-11-23T09:34:16.000Z 139 2014-11-23T09:34:17.000Z 139 2014-11-23T09:34:21.000Z 139 2014-11-23T09:34:22.000Z 139 2014-11-23T09:34:25.000Z 139 2014-11-23T09:34:27.000Z 139 2014-11-23T09:34:33.000Z 139 2014-11-23T09:34:34.000Z 139 2014-11-23T09:34:41.000Z 139 2014-11-23T09:34:44.000Z 139 2014-11-23T09:34:47.000Z 139 2014-11-23T09:34:50.000Z 139 2014-11-23T09:34:52.000Z 139 2014-11-23T09:34:53.000Z 138.60000610352 2014-11-23T09:35:00.000Z 138.19999694824 2014-11-23T09:35:01.000Z 137.39999389648 2014-11-23T09:35:02.000Z 137 2014-11-23T09:35:03.000Z 137 2014-11-23T09:35:05.000Z 137 2014-11-23T09:35:11.000Z 137 2014-11-23T09:35:15.000Z 137 2014-11-23T09:35:19.000Z 137 2014-11-23T09:35:24.000Z 137 2014-11-23T09:35:31.000Z 137 2014-11-23T09:35:38.000Z 137 2014-11-23T09:35:44.000Z 137.39999389648 2014-11-23T09:35:50.000Z 137.80000305176 2014-11-23T09:35:51.000Z 138.60000610352 2014-11-23T09:35:52.000Z 139 2014-11-23T09:35:53.000Z 139 2014-11-23T09:35:59.000Z 139 2014-11-23T09:36:05.000Z 139.39999389648 2014-11-23T09:36:09.000Z 139.80000305176 2014-11-23T09:36:10.000Z 140.39999389648 2014-11-23T09:36:11.000Z 140.80000305176 2014-11-23T09:36:12.000Z 141.19999694824 2014-11-23T09:36:13.000Z 141.19999694824 2014-11-23T09:36:17.000Z 141.19999694824 2014-11-23T09:36:26.000Z 141.19999694824 2014-11-23T09:36:32.000Z 141.19999694824 2014-11-23T09:36:37.000Z 141.60000610352 2014-11-23T09:36:38.000Z 142 2014-11-23T09:36:39.000Z 142.39999389648 2014-11-23T09:36:40.000Z 143 2014-11-23T09:36:41.000Z 143.39999389648 2014-11-23T09:36:42.000Z 143.39999389648 2014-11-23T09:36:48.000Z 143.39999389648 2014-11-23T09:36:54.000Z 143.39999389648 2014-11-23T09:36:59.000Z 143.39999389648 2014-11-23T09:37:07.000Z 143.39999389648 2014-11-23T09:37:13.000Z 143.39999389648 2014-11-23T09:37:19.000Z 143.39999389648 2014-11-23T09:37:25.000Z 143.39999389648 2014-11-23T09:37:31.000Z 143.39999389648 2014-11-23T09:37:36.000Z 143.39999389648 2014-11-23T09:37:39.000Z 143.39999389648 2014-11-23T09:37:44.000Z 143.39999389648 2014-11-23T09:37:48.000Z 143.39999389648 2014-11-23T09:37:50.000Z 143.39999389648 2014-11-23T09:37:52.000Z 143.39999389648 2014-11-23T09:37:53.000Z 143 2014-11-23T09:37:54.000Z 142.60000610352 2014-11-23T09:37:55.000Z 141.60000610352 2014-11-23T09:37:56.000Z 141.19999694824 2014-11-23T09:37:57.000Z 141.19999694824 2014-11-23T09:37:58.000Z 141.19999694824 2014-11-23T09:38:00.000Z 141.19999694824 2014-11-23T09:38:06.000Z 141.19999694824 2014-11-23T09:38:15.000Z 141.19999694824 2014-11-23T09:38:19.000Z 141.19999694824 2014-11-23T09:38:23.000Z 141.19999694824 2014-11-23T09:38:25.000Z 141.60000610352 2014-11-23T09:38:26.000Z 142 2014-11-23T09:38:27.000Z 142.39999389648 2014-11-23T09:38:28.000Z 142.80000305176 2014-11-23T09:38:29.000Z 143.19999694824 2014-11-23T09:38:30.000Z 143.19999694824 2014-11-23T09:38:32.000Z 143.19999694824 2014-11-23T09:38:38.000Z 143.80000305176 2014-11-23T09:38:40.000Z 144.19999694824 2014-11-23T09:38:41.000Z 144.60000610352 2014-11-23T09:38:42.000Z 145 2014-11-23T09:38:43.000Z 145.39999389648 2014-11-23T09:38:44.000Z 145.39999389648 2014-11-23T09:38:45.000Z 145.39999389648 2014-11-23T09:38:51.000Z 145.80000305176 2014-11-23T09:38:53.000Z 146.19999694824 2014-11-23T09:38:54.000Z 146.80000305176 2014-11-23T09:38:55.000Z 147.19999694824 2014-11-23T09:38:56.000Z 147.80000305176 2014-11-23T09:38:57.000Z 147.80000305176 2014-11-23T09:39:04.000Z 148.19999694824 2014-11-23T09:39:08.000Z 148.60000610352 2014-11-23T09:39:09.000Z 149 2014-11-23T09:39:10.000Z 149.80000305176 2014-11-23T09:39:11.000Z 149.80000305176 2014-11-23T09:39:12.000Z 149.80000305176 2014-11-23T09:39:14.000Z 149.80000305176 2014-11-23T09:39:16.000Z 149.80000305176 2014-11-23T09:39:20.000Z 149.80000305176 2014-11-23T09:39:23.000Z 149.80000305176 2014-11-23T09:39:24.000Z 149.80000305176 2014-11-23T09:39:26.000Z 149.80000305176 2014-11-23T09:39:28.000Z 149.80000305176 2014-11-23T09:39:30.000Z 149.80000305176 2014-11-23T09:39:33.000Z 149.80000305176 2014-11-23T09:39:34.000Z 151.80000305176 2014-11-23T09:39:50.000Z 151.80000305176 2014-11-23T09:39:52.000Z 151.80000305176 2014-11-23T09:39:53.000Z 151.80000305176 2014-11-23T09:39:55.000Z 151.39999389648 2014-11-23T09:39:59.000Z 150.60000610352 2014-11-23T09:40:00.000Z 150 2014-11-23T09:40:01.000Z 149.60000610352 2014-11-23T09:40:02.000Z 149.60000610352 2014-11-23T09:40:03.000Z 149.60000610352 2014-11-23T09:40:07.000Z 149.60000610352 2014-11-23T09:40:08.000Z 149.60000610352 2014-11-23T09:40:10.000Z 149.60000610352 2014-11-23T09:40:16.000Z 149.60000610352 2014-11-23T09:40:17.000Z 149.60000610352 2014-11-23T09:40:21.000Z 149.60000610352 2014-11-23T09:40:23.000Z 149.60000610352 2014-11-23T09:40:25.000Z 149.60000610352 2014-11-23T09:40:29.000Z 149.19999694824 2014-11-23T09:40:32.000Z 148.80000305176 2014-11-23T09:40:33.000Z 147.60000610352 2014-11-23T09:40:53.000Z 147.60000610352 2014-11-23T09:40:54.000Z 147.60000610352 2014-11-23T09:40:55.000Z 147.60000610352 2014-11-23T09:41:03.000Z 147.60000610352 2014-11-23T09:41:04.000Z 147.60000610352 2014-11-23T09:41:08.000Z 147.60000610352 2014-11-23T09:41:14.000Z 148 2014-11-23T09:41:16.000Z 148.39999389648 2014-11-23T09:41:17.000Z 148.80000305176 2014-11-23T09:41:18.000Z 149.19999694824 2014-11-23T09:41:19.000Z 149.60000610352 2014-11-23T09:41:20.000Z 149.60000610352 2014-11-23T09:41:25.000Z 149.60000610352 2014-11-23T09:41:30.000Z 149.60000610352 2014-11-23T09:41:35.000Z 149.60000610352 2014-11-23T09:41:40.000Z 149.60000610352 2014-11-23T09:41:41.000Z 150 2014-11-23T09:41:42.000Z 150.60000610352 2014-11-23T09:41:43.000Z 151 2014-11-23T09:41:44.000Z 151.39999389648 2014-11-23T09:41:45.000Z 151.80000305176 2014-11-23T09:41:46.000Z 151.80000305176 2014-11-23T09:41:47.000Z 151.80000305176 2014-11-23T09:41:50.000Z 151.80000305176 2014-11-23T09:41:52.000Z 151.80000305176 2014-11-23T09:41:54.000Z 151.80000305176 2014-11-23T09:41:55.000Z 151.80000305176 2014-11-23T09:42:00.000Z 152.19999694824 2014-11-23T09:42:02.000Z 152.60000610352 2014-11-23T09:42:03.000Z 153 2014-11-23T09:42:04.000Z 153.80000305176 2014-11-23T09:42:05.000Z 153.80000305176 2014-11-23T09:42:06.000Z 153.80000305176 2014-11-23T09:42:12.000Z 154.39999389648 2014-11-23T09:42:18.000Z 155 2014-11-23T09:42:19.000Z 155.60000610352 2014-11-23T09:42:20.000Z 156 2014-11-23T09:42:21.000Z 156.60000610352 2014-11-23T09:42:22.000Z 156.60000610352 2014-11-23T09:42:26.000Z 156.60000610352 2014-11-23T09:42:31.000Z 157 2014-11-23T09:42:37.000Z 157.39999389648 2014-11-23T09:42:38.000Z 157.80000305176 2014-11-23T09:42:39.000Z 158.39999389648 2014-11-23T09:42:40.000Z 158.80000305176 2014-11-23T09:42:41.000Z 158.80000305176 2014-11-23T09:42:44.000Z 158.80000305176 2014-11-23T09:42:50.000Z 158.80000305176 2014-11-23T09:42:57.000Z 158.80000305176 2014-11-23T09:43:00.000Z 158.80000305176 2014-11-23T09:43:02.000Z 158.80000305176 2014-11-23T09:43:06.000Z 158.80000305176 2014-11-23T09:43:08.000Z 158.80000305176 2014-11-23T09:43:10.000Z 158.80000305176 2014-11-23T09:43:11.000Z 158.80000305176 2014-11-23T09:43:15.000Z 158.80000305176 2014-11-23T09:43:17.000Z 159.19999694824 2014-11-23T09:43:19.000Z 159.60000610352 2014-11-23T09:43:20.000Z 160 2014-11-23T09:43:21.000Z 160.39999389648 2014-11-23T09:43:22.000Z 160.80000305176 2014-11-23T09:43:23.000Z 160.80000305176 2014-11-23T09:43:24.000Z 161.19999694824 2014-11-23T09:43:26.000Z 161.80000305176 2014-11-23T09:43:27.000Z 162.19999694824 2014-11-23T09:43:28.000Z 162.60000610352 2014-11-23T09:43:29.000Z 163 2014-11-23T09:43:30.000Z 163 2014-11-23T09:43:33.000Z 163 2014-11-23T09:43:35.000Z 163 2014-11-23T09:47:52.000Z 163 2014-11-23T09:47:53.000Z 163 2014-11-23T09:47:55.000Z 163 2014-11-23T09:47:58.000Z 163 2014-11-23T09:48:03.000Z 163 2014-11-23T09:48:05.000Z 163 2014-11-23T09:48:07.000Z 162.60000610352 2014-11-23T09:48:09.000Z 162.19999694824 2014-11-23T09:48:10.000Z 161.80000305176 2014-11-23T09:48:11.000Z 161.39999389648 2014-11-23T09:48:12.000Z 161 2014-11-23T09:48:13.000Z 160.60000610352 2014-11-23T09:48:15.000Z 160.19999694824 2014-11-23T09:48:16.000Z 159.80000305176 2014-11-23T09:48:17.000Z 159.39999389648 2014-11-23T09:48:18.000Z 159 2014-11-23T09:48:19.000Z 159 2014-11-23T09:48:20.000Z 159 2014-11-23T09:48:23.000Z 159 2014-11-23T09:48:24.000Z 158.60000610352 2014-11-23T09:48:25.000Z 158.19999694824 2014-11-23T09:48:26.000Z 157.80000305176 2014-11-23T09:48:27.000Z 157.39999389648 2014-11-23T09:48:28.000Z 157 2014-11-23T09:48:29.000Z 157 2014-11-23T09:48:32.000Z 156.39999389648 2014-11-23T09:48:33.000Z 156 2014-11-23T09:48:34.000Z 155.39999389648 2014-11-23T09:48:35.000Z 155 2014-11-23T09:48:36.000Z 154.60000610352 2014-11-23T09:48:37.000Z 154.60000610352 2014-11-23T09:48:41.000Z 154 2014-11-23T09:48:43.000Z 153.60000610352 2014-11-23T09:48:44.000Z 153.19999694824 2014-11-23T09:48:45.000Z 152.80000305176 2014-11-23T09:48:46.000Z 152.39999389648 2014-11-23T09:48:47.000Z 151.80000305176 2014-11-23T09:48:49.000Z 151.39999389648 2014-11-23T09:48:50.000Z 150.80000305176 2014-11-23T09:48:51.000Z 150.39999389648 2014-11-23T09:48:52.000Z 150 2014-11-23T09:48:53.000Z 149.39999389648 2014-11-23T09:48:56.000Z 149 2014-11-23T09:48:57.000Z 148.60000610352 2014-11-23T09:48:58.000Z 148 2014-11-23T09:48:59.000Z 147.60000610352 2014-11-23T09:49:00.000Z 147.19999694824 2014-11-23T09:49:03.000Z 146.60000610352 2014-11-23T09:49:04.000Z 145.80000305176 2014-11-23T09:49:05.000Z 145.19999694824 2014-11-23T09:49:06.000Z 144.80000305176 2014-11-23T09:49:07.000Z 144.19999694824 2014-11-23T09:49:08.000Z 143.60000610352 2014-11-23T09:49:09.000Z 143.19999694824 2014-11-23T09:49:10.000Z 142.80000305176 2014-11-23T09:49:11.000Z 142.39999389648 2014-11-23T09:49:12.000Z 142 2014-11-23T09:49:13.000Z 141.60000610352 2014-11-23T09:49:14.000Z 141.19999694824 2014-11-23T09:49:15.000Z 140.60000610352 2014-11-23T09:49:16.000Z 140.19999694824 2014-11-23T09:49:17.000Z 139.80000305176 2014-11-23T09:49:18.000Z 139.19999694824 2014-11-23T09:49:19.000Z 138.80000305176 2014-11-23T09:49:20.000Z 138.80000305176 2014-11-23T09:49:22.000Z 138.39999389648 2014-11-23T09:49:24.000Z 138 2014-11-23T09:49:25.000Z 137.39999389648 2014-11-23T09:49:26.000Z 137 2014-11-23T09:49:27.000Z 136.60000610352 2014-11-23T09:49:28.000Z 136.60000610352 2014-11-23T09:49:33.000Z 136.60000610352 2014-11-23T09:49:37.000Z 137 2014-11-23T09:49:43.000Z 137.60000610352 2014-11-23T09:49:44.000Z 138 2014-11-23T09:49:45.000Z 138.39999389648 2014-11-23T09:49:46.000Z 138.80000305176 2014-11-23T09:49:47.000Z 138.80000305176 2014-11-23T09:49:52.000Z 139.19999694824 2014-11-23T09:49:56.000Z 139.80000305176 2014-11-23T09:49:57.000Z 140.19999694824 2014-11-23T09:49:58.000Z 140.60000610352 2014-11-23T09:49:59.000Z 141.19999694824 2014-11-23T09:50:00.000Z 141.19999694824 2014-11-23T09:50:04.000Z 141.19999694824 2014-11-23T09:50:08.000Z 141.19999694824 2014-11-23T09:50:13.000Z 141.19999694824 2014-11-23T09:50:16.000Z 141.19999694824 2014-11-23T09:50:21.000Z 141.19999694824 2014-11-23T09:50:22.000Z 141.19999694824 2014-11-23T09:50:25.000Z 141.19999694824 2014-11-23T09:50:26.000Z 141.19999694824 2014-11-23T09:50:28.000Z 141.19999694824 2014-11-23T09:50:31.000Z 141.19999694824 2014-11-23T09:50:37.000Z 141.19999694824 2014-11-23T09:50:38.000Z 141.19999694824 2014-11-23T09:50:44.000Z 141.60000610352 2014-11-23T09:50:47.000Z 142 2014-11-23T09:50:48.000Z 142.39999389648 2014-11-23T09:50:49.000Z 142.80000305176 2014-11-23T09:50:50.000Z 143.19999694824 2014-11-23T09:50:51.000Z 143.19999694824 2014-11-23T09:50:52.000Z 143.19999694824 2014-11-23T09:50:53.000Z 143.19999694824 2014-11-23T09:50:59.000Z 143.19999694824 2014-11-23T09:51:04.000Z 143.19999694824 2014-11-23T09:51:09.000Z 143.19999694824 2014-11-23T09:51:15.000Z 143.19999694824 2014-11-23T09:51:21.000Z 143.19999694824 2014-11-23T09:51:27.000Z 143.19999694824 2014-11-23T09:51:32.000Z 142.39999389648 2014-11-23T09:51:33.000Z 142 2014-11-23T09:51:34.000Z 141.60000610352 2014-11-23T09:51:35.000Z 141.19999694824 2014-11-23T09:51:36.000Z 140.80000305176 2014-11-23T09:51:40.000Z 140.19999694824 2014-11-23T09:51:41.000Z 139.80000305176 2014-11-23T09:51:42.000Z 139.39999389648 2014-11-23T09:51:43.000Z 139 2014-11-23T09:51:44.000Z 139 2014-11-23T09:51:46.000Z 138.39999389648 2014-11-23T09:51:49.000Z 138 2014-11-23T09:51:50.000Z 137.60000610352 2014-11-23T09:51:51.000Z 137 2014-11-23T09:51:52.000Z 136.60000610352 2014-11-23T09:51:53.000Z 136.19999694824 2014-11-23T09:51:56.000Z 135.80000305176 2014-11-23T09:51:57.000Z 135 2014-11-23T09:51:58.000Z 134.60000610352 2014-11-23T09:51:59.000Z 134.60000610352 2014-11-23T09:52:01.000Z 134.19999694824 2014-11-23T09:52:02.000Z 133.80000305176 2014-11-23T09:52:03.000Z 133.39999389648 2014-11-23T09:52:04.000Z 133 2014-11-23T09:52:05.000Z 132.60000610352 2014-11-23T09:52:06.000Z 132 2014-11-23T09:52:09.000Z 131.39999389648 2014-11-23T09:52:10.000Z 131 2014-11-23T09:52:11.000Z 130.39999389648 2014-11-23T09:52:12.000Z 130 2014-11-23T09:52:13.000Z 129.39999389648 2014-11-23T09:52:14.000Z 129 2014-11-23T09:52:15.000Z 128.60000610352 2014-11-23T09:52:16.000Z 128 2014-11-23T09:52:17.000Z 127.59999847412 2014-11-23T09:52:18.000Z 127 2014-11-23T09:52:19.000Z 126.59999847412 2014-11-23T09:52:20.000Z 126 2014-11-23T09:52:21.000Z 125 2014-11-23T09:52:22.000Z 124.59999847412 2014-11-23T09:52:23.000Z 124.19999694824 2014-11-23T09:52:24.000Z 123.80000305176 2014-11-23T09:52:25.000Z 123.40000152588 2014-11-23T09:52:26.000Z 123 2014-11-23T09:52:28.000Z 122.59999847412 2014-11-23T09:52:29.000Z 122.19999694824 2014-11-23T09:52:30.000Z 121.80000305176 2014-11-23T09:52:31.000Z 121.40000152588 2014-11-23T09:52:32.000Z 121.40000152588 2014-11-23T09:52:35.000Z 120.80000305176 2014-11-23T09:52:36.000Z 120.40000152588 2014-11-23T09:52:37.000Z 120 2014-11-23T09:52:38.000Z 119.40000152588 2014-11-23T09:52:39.000Z 119 2014-11-23T09:52:40.000Z 118.59999847412 2014-11-23T09:52:41.000Z 118.19999694824 2014-11-23T09:52:42.000Z 117.80000305176 2014-11-23T09:52:43.000Z 117.40000152588 2014-11-23T09:52:44.000Z 117 2014-11-23T09:52:45.000Z 116.40000152588 2014-11-23T09:52:47.000Z 116 2014-11-23T09:52:48.000Z 115.40000152588 2014-11-23T09:52:49.000Z 115 2014-11-23T09:52:50.000Z 114.40000152588 2014-11-23T09:52:51.000Z 114.40000152588 2014-11-23T09:52:52.000Z 114 2014-11-23T09:52:54.000Z 113.40000152588 2014-11-23T09:52:55.000Z 113 2014-11-23T09:52:56.000Z 112.40000152588 2014-11-23T09:52:57.000Z 112 2014-11-23T09:52:58.000Z 111.59999847412 2014-11-23T09:53:00.000Z 111.19999694824 2014-11-23T09:53:01.000Z 110.80000305176 2014-11-23T09:53:02.000Z 110.40000152588 2014-11-23T09:53:03.000Z 110 2014-11-23T09:53:04.000Z 109.59999847412 2014-11-23T09:53:05.000Z 109 2014-11-23T09:53:06.000Z 108.59999847412 2014-11-23T09:53:07.000Z 108.19999694824 2014-11-23T09:53:08.000Z 107.80000305176 2014-11-23T09:53:09.000Z 107.80000305176 2014-11-23T09:53:10.000Z 105.80000305176 2014-11-23T09:54:38.000Z 105.80000305176 2014-11-23T09:54:40.000Z 105.40000152588 2014-11-23T09:54:43.000Z 104.80000305176 2014-11-23T09:54:44.000Z 104.40000152588 2014-11-23T09:54:45.000Z 104 2014-11-23T09:54:46.000Z 103.59999847412 2014-11-23T09:54:47.000Z 103 2014-11-23T09:54:48.000Z 102.59999847412 2014-11-23T09:54:49.000Z 101.19999694824 2014-11-23T09:54:50.000Z 100.59999847412 2014-11-23T09:54:51.000Z 100 2014-11-23T09:54:52.000Z 99.400001525879 2014-11-23T09:54:53.000Z 99 2014-11-23T09:54:56.000Z 98.599998474121 2014-11-23T09:54:57.000Z 98.199996948242 2014-11-23T09:54:58.000Z 97.800003051758 2014-11-23T09:54:59.000Z 97.400001525879 2014-11-23T09:55:00.000Z 97.400001525879 2014-11-23T09:55:03.000Z 97.400001525879 2014-11-23T09:55:05.000Z 97.400001525879 2014-11-23T09:55:08.000Z 97.400001525879 2014-11-23T09:55:10.000Z 97.400001525879 2014-11-23T09:55:12.000Z 97 2014-11-23T09:55:13.000Z 96.599998474121 2014-11-23T09:55:14.000Z 95.800003051758 2014-11-23T09:55:15.000Z 95.400001525879 2014-11-23T09:55:16.000Z 95.400001525879 2014-11-23T09:55:18.000Z 95.400001525879 2014-11-23T09:55:20.000Z 95.400001525879 2014-11-23T09:55:21.000Z 95.400001525879 2014-11-23T09:55:22.000Z 95.400001525879 2014-11-23T09:55:26.000Z 95.400001525879 2014-11-23T09:55:27.000Z 95.400001525879 2014-11-23T09:55:31.000Z 95.400001525879 2014-11-23T09:55:37.000Z 95.800003051758 2014-11-23T09:55:39.000Z 96.199996948242 2014-11-23T09:55:40.000Z 96.599998474121 2014-11-23T09:55:41.000Z 97 2014-11-23T09:55:42.000Z 97.400001525879 2014-11-23T09:55:43.000Z 97.400001525879 2014-11-23T09:55:47.000Z 97.400001525879 2014-11-23T09:55:52.000Z 97.400001525879 2014-11-23T09:55:59.000Z 97.400001525879 2014-11-23T09:56:01.000Z 97.400001525879 2014-11-23T09:56:08.000Z 97.400001525879 2014-11-23T09:56:11.000Z 97.400001525879 2014-11-23T09:56:15.000Z 97.400001525879 2014-11-23T09:56:21.000Z 97.400001525879 2014-11-23T09:56:22.000Z 97.400001525879 2014-11-23T09:56:25.000Z 97.400001525879 2014-11-23T09:56:32.000Z 99.599998474121 2014-11-23T09:57:15.000Z 99.599998474121 2014-11-23T09:57:17.000Z 99.599998474121 2014-11-23T09:57:19.000Z 99.599998474121 2014-11-23T09:58:01.000Z 99.599998474121 2014-11-23T09:58:02.000Z 99.599998474121 2014-11-23T09:58:07.000Z 99.599998474121 2014-11-23T09:58:14.000Z 99.599998474121 2014-11-23T09:58:15.000Z 99.599998474121 2014-11-23T09:58:26.000Z 99.599998474121 2014-11-23T09:58:27.000Z 99.199996948242 2014-11-23T09:58:29.000Z 98.800003051758 2014-11-23T09:58:30.000Z 98.400001525879 2014-11-23T09:58:31.000Z 97.800003051758 2014-11-23T09:58:32.000Z 97.400001525879 2014-11-23T09:58:33.000Z 97.400001525879 2014-11-23T09:58:34.000Z 97.400001525879 2014-11-23T09:58:36.000Z 97.400001525879 2014-11-23T09:58:37.000Z 97.400001525879 2014-11-23T09:58:38.000Z 97.400001525879 2014-11-23T09:58:40.000Z 97.400001525879 2014-11-23T09:58:41.000Z 97.400001525879 2014-11-23T09:58:42.000Z 97.400001525879 2014-11-23T09:58:43.000Z 97.400001525879 2014-11-23T09:58:48.000Z 97.400001525879 2014-11-23T09:58:49.000Z 97.400001525879 2014-11-23T09:58:51.000Z 97.400001525879 2014-11-23T09:58:52.000Z 97.400001525879 2014-11-23T09:58:56.000Z 97.400001525879 2014-11-23T09:58:57.000Z 97.400001525879 2014-11-23T09:59:00.000Z 97.400001525879 2014-11-23T09:59:01.000Z 97.400001525879 2014-11-23T09:59:03.000Z 97.400001525879 2014-11-23T09:59:04.000Z 97.400001525879 2014-11-23T09:59:09.000Z 97.400001525879 2014-11-23T09:59:10.000Z 97.400001525879 2014-11-23T09:59:12.000Z 97.400001525879 2014-11-23T09:59:14.000Z 97.400001525879 2014-11-23T09:59:17.000Z 97.400001525879 2014-11-23T09:59:18.000Z 97.400001525879 2014-11-23T09:59:22.000Z 97.400001525879 2014-11-23T09:59:27.000Z 97.400001525879 2014-11-23T09:59:29.000Z 97.400001525879 2014-11-23T09:59:32.000Z 97.400001525879 2014-11-23T09:59:37.000Z 97.400001525879 2014-11-23T09:59:39.000Z 97.400001525879 2014-11-23T09:59:40.000Z 97.400001525879 2014-11-23T10:00:01.000Z 97.400001525879 2014-11-23T10:00:04.000Z 97 2014-11-23T10:00:06.000Z 96.599998474121 2014-11-23T10:00:07.000Z 96.199996948242 2014-11-23T10:00:08.000Z 95.800003051758 2014-11-23T10:00:09.000Z 95.400001525879 2014-11-23T10:00:10.000Z 95.400001525879 2014-11-23T10:00:12.000Z 94.800003051758 2014-11-23T10:00:13.000Z 94.400001525879 2014-11-23T10:00:14.000Z 93.800003051758 2014-11-23T10:00:15.000Z 93.400001525879 2014-11-23T10:00:16.000Z 92.800003051758 2014-11-23T10:00:17.000Z 92.800003051758 2014-11-23T10:00:19.000Z 92.800003051758 2014-11-23T10:00:20.000Z 92.400001525879 2014-11-23T10:00:22.000Z 92 2014-11-23T10:00:23.000Z 91.599998474121 2014-11-23T10:00:24.000Z 91.199996948242 2014-11-23T10:00:25.000Z 90.599998474121 2014-11-23T10:00:26.000Z 90.199996948242 2014-11-23T10:00:27.000Z 89.800003051758 2014-11-23T10:00:28.000Z 89.199996948242 2014-11-23T10:00:29.000Z 88.800003051758 2014-11-23T10:00:30.000Z 88.199996948242 2014-11-23T10:00:31.000Z 87.800003051758 2014-11-23T10:00:33.000Z 87.199996948242 2014-11-23T10:00:34.000Z 86.800003051758 2014-11-23T10:00:35.000Z 85.800003051758 2014-11-23T10:00:36.000Z 85.400001525879 2014-11-23T10:00:38.000Z 85 2014-11-23T10:00:39.000Z 84.599998474121 2014-11-23T10:00:40.000Z 84 2014-11-23T10:00:41.000Z 83.599998474121 2014-11-23T10:00:42.000Z 83.599998474121 2014-11-23T10:00:43.000Z 83.199996948242 2014-11-23T10:00:46.000Z 82.800003051758 2014-11-23T10:00:47.000Z 82.400001525879 2014-11-23T10:00:48.000Z 82 2014-11-23T10:00:49.000Z 81.599998474121 2014-11-23T10:00:50.000Z 81.599998474121 2014-11-23T10:00:51.000Z 81.199996948242 2014-11-23T10:00:54.000Z 80.800003051758 2014-11-23T10:00:55.000Z 80.199996948242 2014-11-23T10:00:56.000Z 79.800003051758 2014-11-23T10:00:57.000Z 79.400001525879 2014-11-23T10:00:58.000Z 79.400001525879 2014-11-23T10:01:00.000Z 79 2014-11-23T10:01:01.000Z 78.599998474121 2014-11-23T10:01:02.000Z 78 2014-11-23T10:01:03.000Z 77.599998474121 2014-11-23T10:01:04.000Z 77.199996948242 2014-11-23T10:01:05.000Z 77.199996948242 2014-11-23T10:01:06.000Z 76.800003051758 2014-11-23T10:01:08.000Z 76.400001525879 2014-11-23T10:01:09.000Z 76 2014-11-23T10:01:10.000Z 75.599998474121 2014-11-23T10:01:11.000Z 75.199996948242 2014-11-23T10:01:12.000Z 75.199996948242 2014-11-23T10:01:16.000Z 75.199996948242 2014-11-23T10:01:23.000Z 74.199996948242 2014-11-23T10:01:25.000Z 73.599998474121 2014-11-23T10:01:26.000Z 73.199996948242 2014-11-23T10:01:27.000Z 72.599998474121 2014-11-23T10:01:28.000Z 72.199996948242 2014-11-23T10:01:30.000Z 71.800003051758 2014-11-23T10:01:31.000Z 71.400001525879 2014-11-23T10:01:32.000Z 71 2014-11-23T10:01:33.000Z 70.599998474121 2014-11-23T10:01:34.000Z 70.599998474121 2014-11-23T10:01:36.000Z 70.599998474121 2014-11-23T10:01:39.000Z 70.599998474121 2014-11-23T10:01:40.000Z 70.599998474121 2014-11-23T10:01:43.000Z 68.599998474121 2014-11-23T10:02:04.000Z 68.599998474121 2014-11-23T10:02:09.000Z 68.599998474121 2014-11-23T10:02:10.000Z 68.599998474121 2014-11-23T10:02:12.000Z 69.400001525879 2014-11-23T10:02:15.000Z 69.800003051758 2014-11-23T10:02:16.000Z 70.199996948242 2014-11-23T10:02:17.000Z 70.599998474121 2014-11-23T10:02:18.000Z 70.599998474121 2014-11-23T10:02:22.000Z 70.599998474121 2014-11-23T10:02:23.000Z 70.599998474121 2014-11-23T10:02:24.000Z 70.599998474121 2014-11-23T10:02:26.000Z 70 2014-11-23T10:02:30.000Z 69.599998474121 2014-11-23T10:02:31.000Z 69.199996948242 2014-11-23T10:02:32.000Z 68.800003051758 2014-11-23T10:02:33.000Z 68.400001525879 2014-11-23T10:02:34.000Z 68.400001525879 2014-11-23T10:02:36.000Z 68.400001525879 2014-11-23T10:02:39.000Z 68.400001525879 2014-11-23T10:02:40.000Z 68.400001525879 2014-11-23T10:02:41.000Z 68.400001525879 2014-11-23T10:02:44.000Z 68.400001525879 2014-11-23T10:02:48.000Z 68.400001525879 2014-11-23T10:02:52.000Z 68 2014-11-23T10:02:55.000Z 67.400001525879 2014-11-23T10:02:56.000Z 67 2014-11-23T10:02:57.000Z 66.400001525879 2014-11-23T10:02:58.000Z 65.800003051758 2014-11-23T10:02:59.000Z 65.199996948242 2014-11-23T10:03:00.000Z 64.599998474121 2014-11-23T10:03:01.000Z 64 2014-11-23T10:03:02.000Z 64 2014-11-23T10:03:03.000Z 64 2014-11-23T10:03:06.000Z 64 2014-11-23T10:03:09.000Z 64 2014-11-23T10:03:12.000Z 64 2014-11-23T10:03:17.000Z 64 2014-11-23T10:03:21.000Z 64 2014-11-23T10:03:27.000Z 64 2014-11-23T10:03:34.000Z 64.400001525879 2014-11-23T10:03:37.000Z 65 2014-11-23T10:03:38.000Z 65.400001525879 2014-11-23T10:03:39.000Z 65.800003051758 2014-11-23T10:03:40.000Z 66.199996948242 2014-11-23T10:03:41.000Z 66.199996948242 2014-11-23T10:03:47.000Z 66.599998474121 2014-11-23T10:03:49.000Z 67 2014-11-23T10:03:50.000Z 67.400001525879 2014-11-23T10:03:51.000Z 67.800003051758 2014-11-23T10:03:52.000Z 68.199996948242 2014-11-23T10:03:53.000Z 68.199996948242 2014-11-23T10:03:54.000Z 68.199996948242 2014-11-23T10:03:56.000Z 68.599998474121 2014-11-23T10:03:59.000Z 69 2014-11-23T10:04:00.000Z 69.400001525879 2014-11-23T10:04:01.000Z 69.800003051758 2014-11-23T10:04:02.000Z 70.199996948242 2014-11-23T10:04:03.000Z 70.199996948242 2014-11-23T10:04:05.000Z 70.199996948242 2014-11-23T10:04:09.000Z 70.199996948242 2014-11-23T10:04:14.000Z 70.199996948242 2014-11-23T10:04:18.000Z 70.199996948242 2014-11-23T10:04:23.000Z 70.199996948242 2014-11-23T10:04:27.000Z 70.599998474121 2014-11-23T10:04:28.000Z 71 2014-11-23T10:04:29.000Z 71.599998474121 2014-11-23T10:04:30.000Z 72 2014-11-23T10:04:31.000Z 72.400001525879 2014-11-23T10:04:32.000Z 72.400001525879 2014-11-23T10:04:36.000Z 72.400001525879 2014-11-23T10:04:40.000Z 72.400001525879 2014-11-23T10:04:41.000Z 72.400001525879 2014-11-23T10:04:42.000Z 72.800003051758 2014-11-23T10:04:45.000Z 73.199996948242 2014-11-23T10:04:46.000Z 73.599998474121 2014-11-23T10:04:47.000Z 74 2014-11-23T10:04:48.000Z 74.400001525879 2014-11-23T10:04:49.000Z 74.400001525879 2014-11-23T10:04:50.000Z 74.400001525879 2014-11-23T10:04:53.000Z 74.800003051758 2014-11-23T10:04:54.000Z 75.199996948242 2014-11-23T10:04:55.000Z 75.599998474121 2014-11-23T10:04:56.000Z 76 2014-11-23T10:04:57.000Z 76.400001525879 2014-11-23T10:04:58.000Z 76.800003051758 2014-11-23T10:05:02.000Z 77.199996948242 2014-11-23T10:05:03.000Z 77.800003051758 2014-11-23T10:05:04.000Z 78.199996948242 2014-11-23T10:05:05.000Z 78.599998474121 2014-11-23T10:05:06.000Z 78.599998474121 2014-11-23T10:05:08.000Z 79 2014-11-23T10:05:12.000Z 79.400001525879 2014-11-23T10:05:13.000Z 79.800003051758 2014-11-23T10:05:14.000Z 80.199996948242 2014-11-23T10:05:15.000Z 80.599998474121 2014-11-23T10:05:16.000Z 80.599998474121 2014-11-23T10:05:19.000Z 80.599998474121 2014-11-23T10:05:20.000Z 80.599998474121 2014-11-23T10:05:24.000Z 80.599998474121 2014-11-23T10:05:25.000Z 80.599998474121 2014-11-23T10:05:29.000Z 80.599998474121 2014-11-23T10:05:30.000Z 81.400001525879 2014-11-23T10:05:33.000Z 81.800003051758 2014-11-23T10:05:34.000Z 82.199996948242 2014-11-23T10:05:35.000Z 82.599998474121 2014-11-23T10:05:36.000Z 82.599998474121 2014-11-23T10:05:41.000Z 83 2014-11-23T10:05:43.000Z 83.400001525879 2014-11-23T10:05:44.000Z 83.800003051758 2014-11-23T10:05:45.000Z 84.400001525879 2014-11-23T10:05:46.000Z 84.800003051758 2014-11-23T10:05:47.000Z 85.199996948242 2014-11-23T10:05:51.000Z 85.599998474121 2014-11-23T10:05:52.000Z 86.199996948242 2014-11-23T10:05:53.000Z 86.599998474121 2014-11-23T10:05:54.000Z 87 2014-11-23T10:05:55.000Z 88 2014-11-23T10:05:58.000Z 88.400001525879 2014-11-23T10:05:59.000Z 89 2014-11-23T10:06:00.000Z 89.400001525879 2014-11-23T10:06:01.000Z 89.800003051758 2014-11-23T10:06:02.000Z 90.400001525879 2014-11-23T10:06:03.000Z 91.800003051758 2014-11-23T10:07:15.000Z 92.199996948242 2014-11-23T10:07:16.000Z 92.599998474121 2014-11-23T10:07:17.000Z 93 2014-11-23T10:07:18.000Z 95.800003051758 2014-11-23T10:08:19.000Z 95.800003051758 2014-11-23T10:08:22.000Z 96.400001525879 2014-11-23T10:08:23.000Z 96.800003051758 2014-11-23T10:08:24.000Z 97.199996948242 2014-11-23T10:08:25.000Z 98.199996948242 2014-11-23T10:08:26.000Z 98.599998474121 2014-11-23T10:08:27.000Z 99 2014-11-23T10:08:28.000Z 99.599998474121 2014-11-23T10:08:29.000Z 100 2014-11-23T10:08:30.000Z 100.40000152588 2014-11-23T10:08:31.000Z 100.80000305176 2014-11-23T10:08:32.000Z 101.19999694824 2014-11-23T10:08:33.000Z 101.59999847412 2014-11-23T10:08:34.000Z 102.40000152588 2014-11-23T10:09:27.000Z 102.40000152588 2014-11-23T10:09:28.000Z 102.80000305176 2014-11-23T10:09:32.000Z 103.19999694824 2014-11-23T10:09:33.000Z 103.59999847412 2014-11-23T10:09:34.000Z 104.19999694824 2014-11-23T10:09:35.000Z 104.59999847412 2014-11-23T10:09:36.000Z 104.59999847412 2014-11-23T10:09:39.000Z 104.59999847412 2014-11-23T10:09:41.000Z 104.59999847412 2014-11-23T10:09:46.000Z 106.59999847412 2014-11-23T10:17:55.000Z 106.59999847412 2014-11-23T10:17:56.000Z 106.59999847412 2014-11-23T10:18:03.000Z 107 2014-11-23T10:18:05.000Z 107.40000152588 2014-11-23T10:18:06.000Z 107.80000305176 2014-11-23T10:18:07.000Z 108.59999847412 2014-11-23T10:18:08.000Z 108.59999847412 2014-11-23T10:18:12.000Z 108.59999847412 2014-11-23T10:18:13.000Z 108.59999847412 2014-11-23T10:18:38.000Z 108.59999847412 2014-11-23T10:18:40.000Z 109 2014-11-23T10:18:46.000Z 109.40000152588 2014-11-23T10:18:47.000Z 109.80000305176 2014-11-23T10:18:48.000Z 110.19999694824 2014-11-23T10:18:49.000Z 110.59999847412 2014-11-23T10:18:50.000Z 110.59999847412 2014-11-23T10:18:53.000Z 111.19999694824 2014-11-23T10:18:56.000Z 111.59999847412 2014-11-23T10:18:57.000Z 112.59999847412 2014-11-23T10:18:58.000Z 113 2014-11-23T10:18:59.000Z 113 2014-11-23T10:19:01.000Z 113.40000152588 2014-11-23T10:19:03.000Z 113.80000305176 2014-11-23T10:19:04.000Z 114.19999694824 2014-11-23T10:19:05.000Z 114.80000305176 2014-11-23T10:19:06.000Z 115.19999694824 2014-11-23T10:19:07.000Z 115.59999847412 2014-11-23T10:19:12.000Z 116 2014-11-23T10:19:13.000Z 116.40000152588 2014-11-23T10:19:14.000Z 116.80000305176 2014-11-23T10:19:15.000Z 117.19999694824 2014-11-23T10:19:16.000Z 117.19999694824 2014-11-23T10:19:19.000Z 117.19999694824 2014-11-23T10:19:58.000Z 117.19999694824 2014-11-23T10:20:01.000Z 116.80000305176 2014-11-23T10:20:04.000Z 116.40000152588 2014-11-23T10:20:05.000Z 115.80000305176 2014-11-23T10:20:06.000Z 115.40000152588 2014-11-23T10:20:07.000Z 114.80000305176 2014-11-23T10:20:08.000Z 114.19999694824 2014-11-23T10:20:09.000Z 113.40000152588 2014-11-23T10:20:10.000Z 112.80000305176 2014-11-23T10:20:11.000Z 111.80000305176 2014-11-23T10:20:12.000Z 111.19999694824 2014-11-23T10:20:13.000Z 110.80000305176 2014-11-23T10:20:14.000Z 110.19999694824 2014-11-23T10:20:15.000Z 109.40000152588 2014-11-23T10:20:16.000Z 108.80000305176 2014-11-23T10:20:17.000Z 108 2014-11-23T10:20:18.000Z 107.40000152588 2014-11-23T10:20:19.000Z 106.59999847412 2014-11-23T10:20:20.000Z 105.80000305176 2014-11-23T10:20:21.000Z 105.19999694824 2014-11-23T10:20:22.000Z 104.59999847412 2014-11-23T10:20:23.000Z 103.80000305176 2014-11-23T10:20:24.000Z 103 2014-11-23T10:20:25.000Z 102.19999694824 2014-11-23T10:20:26.000Z 101.40000152588 2014-11-23T10:20:27.000Z 100.59999847412 2014-11-23T10:20:28.000Z 99.800003051758 2014-11-23T10:20:29.000Z 99.400001525879 2014-11-23T10:20:30.000Z 99 2014-11-23T10:20:31.000Z 98.400001525879 2014-11-23T10:20:32.000Z 98 2014-11-23T10:20:33.000Z 97.199996948242 2014-11-23T10:20:34.000Z 96.599998474121 2014-11-23T10:20:35.000Z 96 2014-11-23T10:20:36.000Z 94.400001525879 2014-11-23T10:20:37.000Z 93.199996948242 2014-11-23T10:20:38.000Z 92.199996948242 2014-11-23T10:20:39.000Z 91 2014-11-23T10:20:40.000Z 90 2014-11-23T10:20:41.000Z 88.800003051758 2014-11-23T10:20:42.000Z 87.800003051758 2014-11-23T10:20:43.000Z 87 2014-11-23T10:20:44.000Z 86.199996948242 2014-11-23T10:20:45.000Z 85.400001525879 2014-11-23T10:20:46.000Z 84.599998474121 2014-11-23T10:20:47.000Z 83.800003051758 2014-11-23T10:20:48.000Z 83 2014-11-23T10:20:49.000Z 82.199996948242 2014-11-23T10:20:50.000Z 81.599998474121 2014-11-23T10:20:51.000Z 81 2014-11-23T10:20:52.000Z 80.400001525879 2014-11-23T10:20:53.000Z 79.800003051758 2014-11-23T10:20:54.000Z 79.199996948242 2014-11-23T10:20:55.000Z 78.599998474121 2014-11-23T10:20:56.000Z 78 2014-11-23T10:20:57.000Z 77.400001525879 2014-11-23T10:20:58.000Z 76.800003051758 2014-11-23T10:20:59.000Z 76.800003051758 2014-11-23T10:21:00.000Z 76.800003051758 2014-11-23T10:21:05.000Z 76.800003051758 2014-11-23T10:21:07.000Z 76.800003051758 2014-11-23T10:21:09.000Z 76.800003051758 2014-11-23T10:21:13.000Z 76.800003051758 2014-11-23T10:21:17.000Z 76.800003051758 2014-11-23T10:21:24.000Z 76.800003051758 2014-11-23T10:21:30.000Z 76.800003051758 2014-11-23T10:21:37.000Z 76.800003051758 2014-11-23T10:21:38.000Z 76.800003051758 2014-11-23T10:21:40.000Z 76.800003051758 2014-11-23T10:21:46.000Z 76.800003051758 2014-11-23T10:21:52.000Z 76.800003051758 2014-11-23T10:21:55.000Z 76.800003051758 2014-11-23T10:22:01.000Z 76.800003051758 2014-11-23T10:22:07.000Z 76.800003051758 2014-11-23T10:22:13.000Z 76.800003051758 2014-11-23T10:22:18.000Z 76.800003051758 2014-11-23T10:22:24.000Z 77.199996948242 2014-11-23T10:22:29.000Z 77.800003051758 2014-11-23T10:22:30.000Z 78.199996948242 2014-11-23T10:22:31.000Z 78.599998474121 2014-11-23T10:22:32.000Z 79.199996948242 2014-11-23T10:22:33.000Z 79.199996948242 2014-11-23T10:22:36.000Z 79.199996948242 2014-11-23T10:22:41.000Z 79.199996948242 2014-11-23T10:22:42.000Z 79.199996948242 2014-11-23T10:22:44.000Z 79.199996948242 2014-11-23T10:22:48.000Z 79.199996948242 2014-11-23T10:22:54.000Z 78.599998474121 2014-11-23T10:22:57.000Z 78.199996948242 2014-11-23T10:22:58.000Z 77.800003051758 2014-11-23T10:22:59.000Z 77.199996948242 2014-11-23T10:23:00.000Z 76.599998474121 2014-11-23T10:23:01.000Z 75.800003051758 2014-11-23T10:23:02.000Z 75.199996948242 2014-11-23T10:23:03.000Z 74.599998474121 2014-11-23T10:23:04.000Z 74.599998474121 2014-11-23T10:23:05.000Z 74.599998474121 2014-11-23T10:23:07.000Z 75 2014-11-23T10:23:10.000Z 75.599998474121 2014-11-23T10:23:11.000Z 76 2014-11-23T10:23:12.000Z 76.400001525879 2014-11-23T10:23:13.000Z 76.800003051758 2014-11-23T10:23:14.000Z 76.800003051758 2014-11-23T10:23:17.000Z 76.800003051758 2014-11-23T10:23:18.000Z 76.800003051758 2014-11-23T10:23:19.000Z 76.800003051758 2014-11-23T10:23:22.000Z 76.800003051758 2014-11-23T10:23:24.000Z 76.800003051758 2014-11-23T10:23:29.000Z 76.400001525879 2014-11-23T10:23:32.000Z 75.800003051758 2014-11-23T10:23:33.000Z 75.400001525879 2014-11-23T10:23:34.000Z 75 2014-11-23T10:23:35.000Z 74.400001525879 2014-11-23T10:23:36.000Z 73.800003051758 2014-11-23T10:23:37.000Z 73.199996948242 2014-11-23T10:23:38.000Z 72.599998474121 2014-11-23T10:23:39.000Z 72 2014-11-23T10:23:40.000Z 71.400001525879 2014-11-23T10:23:41.000Z 70.800003051758 2014-11-23T10:23:42.000Z 70.199996948242 2014-11-23T10:23:43.000Z 69.400001525879 2014-11-23T10:23:44.000Z 68.800003051758 2014-11-23T10:23:45.000Z 68.199996948242 2014-11-23T10:23:46.000Z 67.400001525879 2014-11-23T10:23:47.000Z 66.800003051758 2014-11-23T10:23:48.000Z 66.199996948242 2014-11-23T10:23:49.000Z 65.599998474121 2014-11-23T10:23:50.000Z 65 2014-11-23T10:23:51.000Z 64.400001525879 2014-11-23T10:23:52.000Z 63.799999237061 2014-11-23T10:23:53.000Z 62.599998474121 2014-11-23T10:23:54.000Z 62 2014-11-23T10:23:55.000Z 61.599998474121 2014-11-23T10:23:56.000Z 61 2014-11-23T10:23:57.000Z 60.599998474121 2014-11-23T10:23:58.000Z 60 2014-11-23T10:23:59.000Z 59.599998474121 2014-11-23T10:24:00.000Z 59 2014-11-23T10:24:01.000Z 58.599998474121 2014-11-23T10:24:02.000Z 58 2014-11-23T10:24:03.000Z 57.599998474121 2014-11-23T10:24:04.000Z 57 2014-11-23T10:24:05.000Z 56.599998474121 2014-11-23T10:24:06.000Z 56 2014-11-23T10:24:07.000Z 55.599998474121 2014-11-23T10:24:08.000Z 55 2014-11-23T10:24:09.000Z 54.400001525879 2014-11-23T10:24:10.000Z 53.799999237061 2014-11-23T10:24:11.000Z 53.799999237061 2014-11-23T10:24:12.000Z 53.400001525879 2014-11-23T10:24:13.000Z 53 2014-11-23T10:24:14.000Z 52.599998474121 2014-11-23T10:24:15.000Z 52.200000762939 2014-11-23T10:24:16.000Z 51.799999237061 2014-11-23T10:24:17.000Z 51.799999237061 2014-11-23T10:24:20.000Z 51.200000762939 2014-11-23T10:24:22.000Z 50.599998474121 2014-11-23T10:24:23.000Z 50.200000762939 2014-11-23T10:24:24.000Z 49.599998474121 2014-11-23T10:24:25.000Z 49 2014-11-23T10:24:26.000Z 49 2014-11-23T10:24:30.000Z 48.599998474121 2014-11-23T10:24:31.000Z 48.200000762939 2014-11-23T10:24:32.000Z 47.799999237061 2014-11-23T10:24:33.000Z 47.400001525879 2014-11-23T10:24:34.000Z 47 2014-11-23T10:24:35.000Z 46.400001525879 2014-11-23T10:24:36.000Z 46 2014-11-23T10:24:37.000Z 45.599998474121 2014-11-23T10:24:38.000Z 45 2014-11-23T10:24:39.000Z 44.599998474121 2014-11-23T10:24:40.000Z 44.200000762939 2014-11-23T10:24:43.000Z 43.599998474121 2014-11-23T10:24:44.000Z 42.799999237061 2014-11-23T10:24:45.000Z 42.400001525879 2014-11-23T10:24:46.000Z 42.400001525879 2014-11-23T10:24:49.000Z 41.799999237061 2014-11-23T10:24:50.000Z 41.400001525879 2014-11-23T10:24:51.000Z 41 2014-11-23T10:24:52.000Z 40.599998474121 2014-11-23T10:24:53.000Z 40.200000762939 2014-11-23T10:24:54.000Z 39.599998474121 2014-11-23T10:24:56.000Z 39.200000762939 2014-11-23T10:24:57.000Z 38.799999237061 2014-11-23T10:24:58.000Z 38.400001525879 2014-11-23T10:24:59.000Z 38 2014-11-23T10:25:00.000Z 38 2014-11-23T10:25:04.000Z 38 2014-11-23T10:25:05.000Z 38 2014-11-23T10:25:06.000Z 38 2014-11-23T10:25:10.000Z 38 2014-11-23T10:25:15.000Z 38 2014-11-23T10:25:17.000Z 38 2014-11-23T10:25:20.000Z 37.400001525879 2014-11-23T10:25:24.000Z 37 2014-11-23T10:25:25.000Z 36.599998474121 2014-11-23T10:25:26.000Z 36 2014-11-23T10:25:27.000Z 35.400001525879 2014-11-23T10:25:28.000Z 34.799999237061 2014-11-23T10:25:29.000Z 34.200000762939 2014-11-23T10:25:30.000Z 33.599998474121 2014-11-23T10:25:31.000Z 32.799999237061 2014-11-23T10:25:32.000Z 32.200000762939 2014-11-23T10:25:33.000Z 30.799999237061 2014-11-23T10:25:34.000Z 30.39999961853 2014-11-23T10:25:35.000Z 30 2014-11-23T10:25:36.000Z 29.60000038147 2014-11-23T10:25:37.000Z 29.200000762939 2014-11-23T10:25:38.000Z 28.799999237061 2014-11-23T10:25:39.000Z 28.39999961853 2014-11-23T10:25:41.000Z 28 2014-11-23T10:25:42.000Z 27.60000038147 2014-11-23T10:25:43.000Z 27.200000762939 2014-11-23T10:25:44.000Z 26.799999237061 2014-11-23T10:25:45.000Z 26.799999237061 2014-11-23T10:25:46.000Z 26.799999237061 2014-11-23T10:25:48.000Z 26.799999237061 2014-11-23T10:25:49.000Z 26.799999237061 2014-11-23T10:25:52.000Z 26.799999237061 2014-11-23T10:25:59.000Z 26.39999961853 2014-11-23T10:26:00.000Z 26 2014-11-23T10:26:01.000Z 25.60000038147 2014-11-23T10:26:02.000Z 25.200000762939 2014-11-23T10:26:03.000Z 24.60000038147 2014-11-23T10:26:04.000Z 24.60000038147 2014-11-23T10:26:05.000Z 24.60000038147 2014-11-23T10:26:11.000Z 24.60000038147 2014-11-23T10:26:17.000Z 24.60000038147 2014-11-23T10:26:21.000Z 24.60000038147 2014-11-23T10:26:25.000Z 24.60000038147 2014-11-23T10:26:28.000Z 24.60000038147 2014-11-23T10:26:34.000Z 24.60000038147 2014-11-23T10:26:35.000Z 24.60000038147 2014-11-23T10:26:40.000Z 24.60000038147 2014-11-23T10:26:46.000Z 24.60000038147 2014-11-23T10:26:53.000Z 25.200000762939 2014-11-23T10:26:56.000Z 25.60000038147 2014-11-23T10:26:57.000Z 26 2014-11-23T10:26:58.000Z 26.39999961853 2014-11-23T10:26:59.000Z 26.799999237061 2014-11-23T10:27:00.000Z 26.799999237061 2014-11-23T10:27:07.000Z 26.799999237061 2014-11-23T10:27:08.000Z 26.799999237061 2014-11-23T10:27:15.000Z 27.200000762939 2014-11-23T10:27:18.000Z 27.60000038147 2014-11-23T10:27:19.000Z 28 2014-11-23T10:27:20.000Z 28.39999961853 2014-11-23T10:27:21.000Z 28.799999237061 2014-11-23T10:27:22.000Z 28.799999237061 2014-11-23T10:27:23.000Z 28.799999237061 2014-11-23T10:27:32.000Z 28.799999237061 2014-11-23T10:27:37.000Z 28.799999237061 2014-11-23T10:27:38.000Z 28.799999237061 2014-11-23T10:27:39.000Z 29.200000762939 2014-11-23T10:27:43.000Z 29.60000038147 2014-11-23T10:27:44.000Z 30 2014-11-23T10:27:45.000Z 30.39999961853 2014-11-23T10:27:46.000Z 30.799999237061 2014-11-23T10:27:47.000Z 30.799999237061 2014-11-23T10:27:49.000Z 30.799999237061 2014-11-23T10:27:53.000Z 30.799999237061 2014-11-23T10:27:54.000Z 31.200000762939 2014-11-23T10:27:57.000Z 31.799999237061 2014-11-23T10:27:58.000Z 32.200000762939 2014-11-23T10:27:59.000Z 32.599998474121 2014-11-23T10:28:00.000Z 33.200000762939 2014-11-23T10:28:01.000Z 33.200000762939 2014-11-23T10:28:04.000Z 33.599998474121 2014-11-23T10:28:06.000Z 34 2014-11-23T10:28:07.000Z 34.400001525879 2014-11-23T10:28:08.000Z 34.799999237061 2014-11-23T10:28:09.000Z 35.200000762939 2014-11-23T10:28:10.000Z 35.200000762939 2014-11-23T10:28:13.000Z 35.200000762939 2014-11-23T10:28:15.000Z 35.599998474121 2014-11-23T10:28:16.000Z 36 2014-11-23T10:28:17.000Z 36.400001525879 2014-11-23T10:28:18.000Z 36.799999237061 2014-11-23T10:28:19.000Z 37.200000762939 2014-11-23T10:28:20.000Z 37.200000762939 2014-11-23T10:28:25.000Z 37.599998474121 2014-11-23T10:28:28.000Z 38 2014-11-23T10:28:29.000Z 38.400001525879 2014-11-23T10:28:30.000Z 38.799999237061 2014-11-23T10:28:31.000Z 39.200000762939 2014-11-23T10:28:32.000Z 39.200000762939 2014-11-23T10:28:36.000Z 39.599998474121 2014-11-23T10:28:43.000Z 40.200000762939 2014-11-23T10:28:44.000Z 40.599998474121 2014-11-23T10:28:45.000Z 41 2014-11-23T10:28:46.000Z 41.400001525879 2014-11-23T10:28:47.000Z 41.400001525879 2014-11-23T10:28:48.000Z 41.400001525879 2014-11-23T10:28:54.000Z 41.400001525879 2014-11-23T10:28:59.000Z 41.400001525879 2014-11-23T10:29:00.000Z 41.400001525879 2014-11-23T10:29:02.000Z 41.400001525879 2014-11-23T10:29:05.000Z 41.400001525879 2014-11-23T10:29:07.000Z 41.400001525879 2014-11-23T10:29:09.000Z 41.400001525879 2014-11-23T10:29:11.000Z 41.400001525879 2014-11-23T10:29:15.000Z 41.400001525879 2014-11-23T10:29:21.000Z 41.400001525879 2014-11-23T10:29:22.000Z 41.400001525879 2014-11-23T10:29:24.000Z 41.400001525879 2014-11-23T10:29:26.000Z 41.400001525879 2014-11-23T10:29:29.000Z 41.400001525879 2014-11-23T10:29:35.000Z 42.200000762939 2014-11-23T10:29:40.000Z 42.599998474121 2014-11-23T10:29:41.000Z 43 2014-11-23T10:29:42.000Z 43.400001525879 2014-11-23T10:29:43.000Z 43.400001525879 2014-11-23T10:29:48.000Z 43.400001525879 2014-11-23T10:29:51.000Z 43.400001525879 2014-11-23T10:29:53.000Z 43.400001525879 2014-11-23T10:29:58.000Z 43.400001525879 2014-11-23T10:30:04.000Z 43.799999237061 2014-11-23T10:30:06.000Z 44.400001525879 2014-11-23T10:30:07.000Z 44.799999237061 2014-11-23T10:30:08.000Z 45.400001525879 2014-11-23T10:30:09.000Z 45.799999237061 2014-11-23T10:30:10.000Z 45.799999237061 2014-11-23T10:30:14.000Z 45.799999237061 2014-11-23T10:30:17.000Z 45.799999237061 2014-11-23T10:30:19.000Z 45.400001525879 2014-11-23T10:30:20.000Z 45 2014-11-23T10:30:21.000Z 44.599998474121 2014-11-23T10:30:22.000Z 44.200000762939 2014-11-23T10:30:23.000Z 43.799999237061 2014-11-23T10:30:24.000Z 43.799999237061 2014-11-23T10:30:28.000Z 43.799999237061 2014-11-23T10:30:29.000Z 42.799999237061 2014-11-23T10:30:30.000Z 42.400001525879 2014-11-23T10:30:31.000Z 42 2014-11-23T10:30:32.000Z 41.599998474121 2014-11-23T10:30:33.000Z 41.599998474121 2014-11-23T10:30:35.000Z 41.599998474121 2014-11-23T10:30:38.000Z 41.599998474121 2014-11-23T10:30:39.000Z 41.599998474121 2014-11-23T10:30:43.000Z 41.599998474121 2014-11-23T10:30:47.000Z 41.599998474121 2014-11-23T10:30:48.000Z 41.599998474121 2014-11-23T10:30:55.000Z 41.599998474121 2014-11-23T10:30:56.000Z 41.599998474121 2014-11-23T10:31:00.000Z 42 2014-11-23T10:31:02.000Z 42.599998474121 2014-11-23T10:31:03.000Z 43 2014-11-23T10:31:04.000Z 43.400001525879 2014-11-23T10:31:05.000Z 44 2014-11-23T10:31:06.000Z 44 2014-11-23T10:31:10.000Z 44 2014-11-23T10:31:17.000Z 44.400001525879 2014-11-23T10:31:20.000Z 44.799999237061 2014-11-23T10:31:21.000Z 45.200000762939 2014-11-23T10:31:22.000Z 45.599998474121 2014-11-23T10:31:23.000Z 46 2014-11-23T10:31:24.000Z 46 2014-11-23T10:31:29.000Z 46.400001525879 2014-11-23T10:31:33.000Z 46.799999237061 2014-11-23T10:31:34.000Z 47.200000762939 2014-11-23T10:31:35.000Z 47.599998474121 2014-11-23T10:31:36.000Z 48 2014-11-23T10:31:37.000Z 48 2014-11-23T10:31:42.000Z 49 2014-11-23T10:31:44.000Z 49.400001525879 2014-11-23T10:31:45.000Z 50 2014-11-23T10:31:46.000Z 50.400001525879 2014-11-23T10:31:47.000Z 50.400001525879 2014-11-23T10:31:48.000Z 50.400001525879 2014-11-23T10:31:51.000Z 50.400001525879 2014-11-23T10:31:53.000Z 50.400001525879 2014-11-23T10:31:57.000Z 50.400001525879 2014-11-23T10:32:01.000Z 50.400001525879 2014-11-23T10:32:06.000Z 50.400001525879 2014-11-23T10:32:08.000Z 50.400001525879 2014-11-23T10:32:10.000Z 50.400001525879 2014-11-23T10:32:13.000Z 50.400001525879 2014-11-23T10:32:19.000Z 50.400001525879 2014-11-23T10:32:20.000Z 50.400001525879 2014-11-23T10:32:23.000Z 50.400001525879 2014-11-23T10:32:26.000Z 50.400001525879 2014-11-23T10:32:30.000Z 50.400001525879 2014-11-23T10:32:34.000Z 50.400001525879 2014-11-23T10:32:36.000Z 50.400001525879 2014-11-23T10:32:37.000Z 50.400001525879 2014-11-23T10:32:41.000Z 50.400001525879 2014-11-23T10:32:45.000Z 50.400001525879 2014-11-23T10:32:50.000Z 50.799999237061 2014-11-23T10:32:51.000Z 51.400001525879 2014-11-23T10:32:52.000Z 51.799999237061 2014-11-23T10:32:53.000Z 52.200000762939 2014-11-23T10:32:54.000Z 52.599998474121 2014-11-23T10:32:55.000Z 52.599998474121 2014-11-23T10:32:56.000Z 53 2014-11-23T10:33:00.000Z 53.400001525879 2014-11-23T10:33:01.000Z 54 2014-11-23T10:33:02.000Z 54.400001525879 2014-11-23T10:33:03.000Z 54.799999237061 2014-11-23T10:33:04.000Z 54.799999237061 2014-11-23T10:34:18.000Z 55.200000762939 2014-11-23T10:34:19.000Z 55.799999237061 2014-11-23T10:34:20.000Z 56.200000762939 2014-11-23T10:34:21.000Z 56.599998474121 2014-11-23T10:34:22.000Z 57 2014-11-23T10:34:23.000Z 57 2014-11-23T10:34:28.000Z 57 2014-11-23T10:34:34.000Z 57.400001525879 2014-11-23T10:34:36.000Z 58.400001525879 2014-11-23T10:34:37.000Z 58.799999237061 2014-11-23T10:34:38.000Z 59.200000762939 2014-11-23T10:34:39.000Z 59.200000762939 2014-11-23T10:34:41.000Z 59.200000762939 2014-11-23T10:34:47.000Z 59.200000762939 2014-11-23T10:34:55.000Z 59.599998474121 2014-11-23T10:34:58.000Z 60 2014-11-23T10:34:59.000Z 60.400001525879 2014-11-23T10:35:00.000Z 61.400001525879 2014-11-23T10:35:01.000Z 61.400001525879 2014-11-23T10:35:05.000Z 61.400001525879 2014-11-23T10:35:10.000Z 61.400001525879 2014-11-23T10:35:11.000Z 61.400001525879 2014-11-23T10:35:14.000Z 61 2014-11-23T10:35:16.000Z 60.599998474121 2014-11-23T10:35:17.000Z 60 2014-11-23T10:35:18.000Z 59.599998474121 2014-11-23T10:35:19.000Z 59.200000762939 2014-11-23T10:35:20.000Z 59.200000762939 2014-11-23T10:35:22.000Z 59.200000762939 2014-11-23T10:35:24.000Z 57.200000762939 2014-11-23T10:35:49.000Z 57.200000762939 2014-11-23T10:35:51.000Z 57.200000762939 2014-11-23T10:35:56.000Z 57.200000762939 2014-11-23T10:35:57.000Z 57.200000762939 2014-11-23T10:35:59.000Z 57.200000762939 2014-11-23T10:36:04.000Z 57.599998474121 2014-11-23T10:36:05.000Z 58.200000762939 2014-11-23T10:36:06.000Z 58.599998474121 2014-11-23T10:36:07.000Z 59 2014-11-23T10:36:08.000Z 59.400001525879 2014-11-23T10:36:09.000Z 59.400001525879 2014-11-23T10:36:11.000Z 59.400001525879 2014-11-23T10:36:12.000Z 59.400001525879 2014-11-23T10:38:29.000Z 59.400001525879 2014-11-23T10:38:30.000Z 59.400001525879 2014-11-23T10:38:33.000Z 59.400001525879 2014-11-23T10:38:34.000Z 59.400001525879 2014-11-23T10:38:36.000Z 59.400001525879 2014-11-23T10:40:49.000Z 59.400001525879 2014-11-23T10:40:53.000Z 59.400001525879 2014-11-23T10:40:58.000Z 59.400001525879 2014-11-23T10:41:03.000Z 59.400001525879 2014-11-23T10:41:08.000Z 59.400001525879 2014-11-23T10:41:13.000Z 59.400001525879 2014-11-23T10:41:19.000Z 59.400001525879 2014-11-23T10:41:24.000Z 59.400001525879 2014-11-23T10:41:26.000Z 59.400001525879 2014-11-23T10:41:28.000Z 59.400001525879 2014-11-23T10:41:32.000Z 59.400001525879 2014-11-23T10:41:37.000Z 59.400001525879 2014-11-23T10:41:40.000Z 59.400001525879 2014-11-23T10:41:43.000Z 59.400001525879 2014-11-23T10:41:44.000Z 59.400001525879 2014-11-23T10:41:46.000Z 59.400001525879 2014-11-23T10:41:47.000Z 59.400001525879 2014-11-23T10:41:53.000Z 59.400001525879 2014-11-23T10:41:55.000Z 59.400001525879 2014-11-23T10:41:57.000Z 59.400001525879 2014-11-23T10:41:58.000Z 59.400001525879 2014-11-23T10:42:02.000Z 59.400001525879 2014-11-23T10:42:05.000Z 59.400001525879 2014-11-23T10:42:08.000Z 59.400001525879 2014-11-23T10:42:09.000Z 59.400001525879 2014-11-23T10:42:12.000Z 59.400001525879 2014-11-23T10:42:15.000Z 59.400001525879 2014-11-23T10:42:16.000Z 59 2014-11-23T10:42:18.000Z 58.599998474121 2014-11-23T10:42:19.000Z 58.200000762939 2014-11-23T10:42:20.000Z 57.799999237061 2014-11-23T10:42:21.000Z 57.400001525879 2014-11-23T10:42:22.000Z 57 2014-11-23T10:42:26.000Z 56.599998474121 2014-11-23T10:42:27.000Z 55.599998474121 2014-11-23T10:42:28.000Z 55.200000762939 2014-11-23T10:42:46.000Z 55.200000762939 2014-11-23T10:42:47.000Z 55.200000762939 2014-11-23T10:42:52.000Z 54.400001525879 2014-11-23T10:42:53.000Z 54 2014-11-23T10:42:54.000Z 53.599998474121 2014-11-23T10:42:55.000Z 53 2014-11-23T10:42:56.000Z 52.599998474121 2014-11-23T10:42:57.000Z 52 2014-11-23T10:42:58.000Z 51.599998474121 2014-11-23T10:42:59.000Z 51 2014-11-23T10:43:00.000Z 50.599998474121 2014-11-23T10:43:01.000Z 50 2014-11-23T10:43:02.000Z 49.400001525879 2014-11-23T10:43:03.000Z 49 2014-11-23T10:43:04.000Z 48.400001525879 2014-11-23T10:43:07.000Z 48 2014-11-23T10:43:08.000Z 47.400001525879 2014-11-23T10:43:09.000Z 47 2014-11-23T10:43:10.000Z 46.400001525879 2014-11-23T10:43:11.000Z 46 2014-11-23T10:43:12.000Z 45.599998474121 2014-11-23T10:43:13.000Z 45.200000762939 2014-11-23T10:43:14.000Z 44.799999237061 2014-11-23T10:43:15.000Z 44.400001525879 2014-11-23T10:43:16.000Z 43.400001525879 2014-11-23T10:43:17.000Z 43 2014-11-23T10:43:18.000Z 42.599998474121 2014-11-23T10:43:19.000Z 42 2014-11-23T10:43:20.000Z 41.400001525879 2014-11-23T10:43:21.000Z 41 2014-11-23T10:43:22.000Z 40.400001525879 2014-11-23T10:43:23.000Z 39.799999237061 2014-11-23T10:43:24.000Z 39.200000762939 2014-11-23T10:43:25.000Z 38.599998474121 2014-11-23T10:43:26.000Z 38 2014-11-23T10:43:27.000Z 37.400001525879 2014-11-23T10:43:28.000Z 37.400001525879 2014-11-23T10:43:29.000Z 37 2014-11-23T10:43:31.000Z 36.599998474121 2014-11-23T10:43:32.000Z 36 2014-11-23T10:43:33.000Z 35.400001525879 2014-11-23T10:43:34.000Z 34.799999237061 2014-11-23T10:43:35.000Z 34.200000762939 2014-11-23T10:43:36.000Z 33.599998474121 2014-11-23T10:43:37.000Z 33 2014-11-23T10:43:38.000Z 32.599998474121 2014-11-23T10:43:39.000Z 32 2014-11-23T10:43:40.000Z 31.200000762939 2014-11-23T10:43:41.000Z 29.799999237061 2014-11-23T10:43:42.000Z 29.200000762939 2014-11-23T10:43:43.000Z 28.39999961853 2014-11-23T10:43:44.000Z 27.799999237061 2014-11-23T10:43:45.000Z 27.200000762939 2014-11-23T10:43:46.000Z 26.39999961853 2014-11-23T10:43:47.000Z 25.60000038147 2014-11-23T10:43:48.000Z 24.60000038147 2014-11-23T10:43:49.000Z 23.60000038147 2014-11-23T10:43:50.000Z 22.799999237061 2014-11-23T10:43:51.000Z 21.799999237061 2014-11-23T10:43:52.000Z 21 2014-11-23T10:43:53.000Z 20.200000762939 2014-11-23T10:43:54.000Z 19.39999961853 2014-11-23T10:43:55.000Z 18.60000038147 2014-11-23T10:43:56.000Z 17.799999237061 2014-11-23T10:43:57.000Z 17 2014-11-23T10:43:58.000Z 16.200000762939 2014-11-23T10:43:59.000Z 15.39999961853 2014-11-23T10:44:00.000Z 14.60000038147 2014-11-23T10:44:01.000Z 13.800000190735 2014-11-23T10:44:02.000Z 13 2014-11-23T10:44:03.000Z 12.199999809265 2014-11-23T10:44:04.000Z 11.39999961853 2014-11-23T10:44:05.000Z 10.60000038147 2014-11-23T10:44:06.000Z 9.1999998092651 2014-11-23T10:44:07.000Z 8.3999996185303 2014-11-23T10:44:08.000Z 7.5999999046326 2014-11-23T10:44:09.000Z 6.8000001907349 2014-11-23T10:44:10.000Z 6.8000001907349 2014-11-23T10:44:13.000Z 6.4000000953674 2014-11-23T10:44:15.000Z 6 2014-11-23T10:44:16.000Z 5.4000000953674 2014-11-23T10:44:17.000Z 5 2014-11-23T10:44:18.000Z 4.5999999046326 2014-11-23T10:44:19.000Z 4.5999999046326 2014-11-23T10:44:20.000Z 4.5999999046326 2014-11-23T10:44:21.000Z 4.5999999046326 2014-11-23T10:44:23.000Z 4.5999999046326 2014-11-23T10:44:24.000Z 4.5999999046326 2014-11-23T10:44:25.000Z 4.5999999046326 2014-11-23T10:44:31.000Z 4.5999999046326 2014-11-23T10:44:32.000Z 4.5999999046326 2014-11-23T10:44:35.000Z 4.5999999046326 2014-11-23T10:44:39.000Z 4.5999999046326 2014-11-23T10:44:40.000Z 4.5999999046326 2014-11-23T10:44:42.000Z 4.5999999046326 2014-11-23T10:44:44.000Z 4.5999999046326 2014-11-23T10:44:47.000Z 4.5999999046326 2014-11-23T10:44:49.000Z 4.5999999046326 2014-11-23T10:44:51.000Z 4.5999999046326 2014-11-23T10:44:52.000Z 4.5999999046326 2014-11-23T10:44:54.000Z 4.5999999046326 2014-11-23T10:44:56.000Z 4.5999999046326 2014-11-23T10:44:58.000Z 4.5999999046326 2014-11-23T10:45:02.000Z 4.5999999046326 2014-11-23T10:45:06.000Z 4.5999999046326 2014-11-23T10:45:07.000Z 4.5999999046326 2014-11-23T10:45:12.000Z 4.5999999046326 2014-11-23T10:45:13.000Z 4.5999999046326 2014-11-23T10:45:16.000Z 4.5999999046326 2014-11-23T10:45:17.000Z 4.5999999046326 2014-11-23T10:45:20.000Z 4.5999999046326 2014-11-23T10:45:24.000Z 4.5999999046326 2014-11-23T10:45:28.000Z 4.5999999046326 2014-11-23T10:45:29.000Z 4.5999999046326 2014-11-23T10:45:31.000Z 4.5999999046326 2014-11-23T10:45:36.000Z 4.5999999046326 2014-11-23T10:45:40.000Z 4.5999999046326 2014-11-23T10:45:41.000Z 4.5999999046326 2014-11-23T10:45:43.000Z 4.5999999046326 2014-11-23T10:45:47.000Z 4.5999999046326 2014-11-23T10:45:52.000Z 4.5999999046326 2014-11-23T10:45:55.000Z 4.5999999046326 2014-11-23T10:45:56.000Z 4.5999999046326 2014-11-23T10:45:57.000Z 4.5999999046326 2014-11-23T10:46:00.000Z 4.5999999046326 2014-11-23T10:46:03.000Z 4.5999999046326 2014-11-23T10:46:08.000Z 4.5999999046326 2014-11-23T10:46:10.000Z 4.5999999046326 2014-11-23T10:46:11.000Z 4.5999999046326 2014-11-23T10:46:13.000Z 4.5999999046326 2014-11-23T10:46:15.000Z 4.5999999046326 2014-11-23T10:46:18.000Z 4.5999999046326 2014-11-23T10:46:22.000Z 4.5999999046326 2014-11-23T10:46:24.000Z 4.5999999046326 2014-11-23T10:46:28.000Z 4.5999999046326 2014-11-23T10:46:29.000Z 4.5999999046326 2014-11-23T10:46:31.000Z 4.5999999046326 2014-11-23T10:46:33.000Z 4.5999999046326 2014-11-23T10:46:37.000Z 4.5999999046326 2014-11-23T10:46:39.000Z 4.5999999046326 2014-11-23T10:46:43.000Z 4.1999998092651 2014-11-23T10:46:44.000Z 3.7999999523163 2014-11-23T10:46:45.000Z 3.4000000953674 2014-11-23T10:46:46.000Z 3 2014-11-23T10:46:47.000Z 2.5999999046326 2014-11-23T10:46:48.000Z 2.5999999046326 2014-11-23T10:46:50.000Z 2.5999999046326 2014-11-23T10:46:51.000Z 2.5999999046326 2014-11-23T10:46:54.000Z 2.5999999046326 2014-11-23T10:46:56.000Z 2.5999999046326 2014-11-23T10:46:59.000Z 2.5999999046326 2014-11-23T10:47:05.000Z 2.5999999046326 2014-11-23T10:47:08.000Z 2.5999999046326 2014-11-23T10:47:10.000Z 2.5999999046326 2014-11-23T10:47:12.000Z 2.5999999046326 2014-11-23T10:47:17.000Z 2.5999999046326 2014-11-23T10:47:23.000Z 2.5999999046326 2014-11-23T10:47:26.000Z 2.5999999046326 2014-11-23T10:47:27.000Z 2.5999999046326 2014-11-23T10:47:31.000Z 2.5999999046326 2014-11-23T10:47:38.000Z 2.5999999046326 2014-11-23T10:47:43.000Z 2.5999999046326 2014-11-23T10:47:50.000Z 2.5999999046326 2014-11-23T10:47:54.000Z 2.5999999046326 2014-11-23T10:47:55.000Z 2.5999999046326 2014-11-23T10:47:57.000Z 2.5999999046326 2014-11-23T10:48:00.000Z 2.5999999046326 2014-11-23T10:48:07.000Z 3 2014-11-23T10:48:08.000Z 3.4000000953674 2014-11-23T10:48:09.000Z 3.7999999523163 2014-11-23T10:48:10.000Z 4.1999998092651 2014-11-23T10:48:11.000Z 4.5999999046326 2014-11-23T10:48:12.000Z 4.5999999046326 2014-11-23T10:48:13.000Z 4.5999999046326 2014-11-23T10:48:14.000Z 4.5999999046326 2014-11-23T10:48:17.000Z 4.5999999046326 2014-11-23T10:48:21.000Z 4.5999999046326 2014-11-23T10:48:25.000Z 4.5999999046326 2014-11-23T10:48:28.000Z 4.5999999046326 2014-11-23T10:48:30.000Z 4.5999999046326 2014-11-23T10:48:31.000Z 4.5999999046326 2014-11-23T10:48:35.000Z 4.5999999046326 2014-11-23T10:48:36.000Z 4.5999999046326 2014-11-23T10:48:40.000Z 4.5999999046326 2014-11-23T10:48:48.000Z 4.5999999046326 2014-11-23T10:48:54.000Z 4.5999999046326 2014-11-23T10:48:55.000Z 4.5999999046326 2014-11-23T10:48:59.000Z 4.5999999046326 2014-11-23T10:49:02.000Z 4.5999999046326 2014-11-23T10:49:04.000Z 4.5999999046326 2014-11-23T10:49:07.000Z 4.5999999046326 2014-11-23T10:49:09.000Z 4.5999999046326 2014-11-23T10:49:12.000Z 4.5999999046326 2014-11-23T10:49:15.000Z 4.5999999046326 2014-11-23T10:49:18.000Z 4.5999999046326 2014-11-23T10:49:21.000Z 4.5999999046326 2014-11-23T10:49:28.000Z 4.5999999046326 2014-11-23T10:49:30.000Z 4.5999999046326 2014-11-23T10:49:36.000Z 4.5999999046326 2014-11-23T10:49:38.000Z 4.5999999046326 2014-11-23T10:49:41.000Z 4.5999999046326 2014-11-23T10:49:44.000Z 4.5999999046326 2014-11-23T10:49:46.000Z 4.5999999046326 2014-11-23T10:49:49.000Z 4.5999999046326 2014-11-23T10:49:54.000Z 5 2014-11-23T10:49:58.000Z 5.5999999046326 2014-11-23T10:49:59.000Z 6 2014-11-23T10:50:00.000Z 6.4000000953674 2014-11-23T10:50:01.000Z 6.8000001907349 2014-11-23T10:50:02.000Z 6.8000001907349 2014-11-23T10:50:09.000Z 6.8000001907349 2014-11-23T10:50:14.000Z 7.1999998092651 2014-11-23T10:50:19.000Z 7.5999999046326 2014-11-23T10:50:20.000Z 8 2014-11-23T10:50:21.000Z 8.6000003814697 2014-11-23T10:50:22.000Z 9 2014-11-23T10:50:23.000Z 9 2014-11-23T10:50:27.000Z 9 2014-11-23T10:50:33.000Z 9.3999996185303 2014-11-23T10:50:35.000Z 10 2014-11-23T10:50:36.000Z 10.39999961853 2014-11-23T10:50:37.000Z 10.800000190735 2014-11-23T10:50:38.000Z 11.39999961853 2014-11-23T10:50:39.000Z 11.800000190735 2014-11-23T10:50:45.000Z 12.199999809265 2014-11-23T10:50:46.000Z 12.60000038147 2014-11-23T10:50:47.000Z 13 2014-11-23T10:50:48.000Z 13.60000038147 2014-11-23T10:50:49.000Z 13.60000038147 2014-11-23T10:50:52.000Z 13.60000038147 2014-11-23T10:50:57.000Z 13.60000038147 2014-11-23T10:51:01.000Z 14 2014-11-23T10:51:02.000Z 14.39999961853 2014-11-23T10:51:03.000Z 15 2014-11-23T10:51:04.000Z 15.39999961853 2014-11-23T10:51:05.000Z 15.800000190735 2014-11-23T10:51:06.000Z 16.39999961853 2014-11-23T10:51:07.000Z 17.39999961853 2014-11-23T10:51:08.000Z 18 2014-11-23T10:51:09.000Z 18 2014-11-23T10:51:11.000Z 18.39999961853 2014-11-23T10:51:13.000Z 18.799999237061 2014-11-23T10:51:14.000Z 19.200000762939 2014-11-23T10:51:15.000Z 19.60000038147 2014-11-23T10:51:16.000Z 20 2014-11-23T10:51:17.000Z 20 2014-11-23T10:51:20.000Z 20.39999961853 2014-11-23T10:51:21.000Z 20.799999237061 2014-11-23T10:51:22.000Z 21.200000762939 2014-11-23T10:51:23.000Z 21.60000038147 2014-11-23T10:51:24.000Z 22 2014-11-23T10:51:25.000Z 22 2014-11-23T10:51:26.000Z 22.39999961853 2014-11-23T10:51:29.000Z 22.799999237061 2014-11-23T10:51:30.000Z 23.200000762939 2014-11-23T10:51:31.000Z 24.200000762939 2014-11-23T10:51:32.000Z 24.200000762939 2014-11-23T10:51:35.000Z 24.60000038147 2014-11-23T10:51:37.000Z 25 2014-11-23T10:51:38.000Z 25.39999961853 2014-11-23T10:51:39.000Z 25.799999237061 2014-11-23T10:51:40.000Z 26.200000762939 2014-11-23T10:51:41.000Z 26.200000762939 2014-11-23T10:51:45.000Z 26.200000762939 2014-11-23T10:51:51.000Z 26.60000038147 2014-11-23T10:51:54.000Z 27 2014-11-23T10:51:55.000Z 27.39999961853 2014-11-23T10:51:56.000Z 28.200000762939 2014-11-23T10:51:57.000Z 28.200000762939 2014-11-23T10:51:58.000Z 28.200000762939 2014-11-23T10:52:03.000Z 28.200000762939 2014-11-23T10:52:07.000Z 28.200000762939 2014-11-23T10:52:11.000Z 28.200000762939 2014-11-23T10:52:12.000Z 28.200000762939 2014-11-23T10:52:16.000Z 28.200000762939 2014-11-23T10:52:18.000Z 28.200000762939 2014-11-23T10:52:33.000Z 28.200000762939 2014-11-23T10:52:34.000Z 28.200000762939 2014-11-23T10:52:37.000Z 28.200000762939 2014-11-23T10:52:40.000Z 28.200000762939 2014-11-23T10:52:53.000Z 28.200000762939 2014-11-23T10:52:54.000Z 28.200000762939 2014-11-23T10:52:59.000Z 28.60000038147 2014-11-23T10:53:04.000Z 29 2014-11-23T10:53:05.000Z 29.60000038147 2014-11-23T10:53:06.000Z 30 2014-11-23T10:53:07.000Z 30.39999961853 2014-11-23T10:53:08.000Z 30.39999961853 2014-11-23T10:53:12.000Z 30.39999961853 2014-11-23T10:53:14.000Z 30.39999961853 2014-11-23T10:53:15.000Z 30.39999961853 2014-11-23T10:53:20.000Z 30.39999961853 2014-11-23T10:53:27.000Z 30.39999961853 2014-11-23T10:53:33.000Z 30.39999961853 2014-11-23T10:53:40.000Z 30.39999961853 2014-11-23T10:53:46.000Z 30.39999961853 2014-11-23T10:53:52.000Z 30.39999961853 2014-11-23T10:53:58.000Z 31.200000762939 2014-11-23T10:54:01.000Z 31.60000038147 2014-11-23T10:54:02.000Z 32 2014-11-23T10:54:03.000Z 32.400001525879 2014-11-23T10:54:04.000Z 32.400001525879 2014-11-23T10:54:10.000Z 32.799999237061 2014-11-23T10:54:14.000Z 33.200000762939 2014-11-23T10:54:15.000Z 33.599998474121 2014-11-23T10:54:16.000Z 34.200000762939 2014-11-23T10:54:17.000Z 34.599998474121 2014-11-23T10:54:18.000Z 34.599998474121 2014-11-23T10:54:21.000Z 35 2014-11-23T10:54:24.000Z 35.400001525879 2014-11-23T10:54:25.000Z 36.200000762939 2014-11-23T10:54:26.000Z 36.599998474121 2014-11-23T10:54:27.000Z 36.599998474121 2014-11-23T10:54:29.000Z 36.599998474121 2014-11-23T10:54:35.000Z 37 2014-11-23T10:54:38.000Z 37.400001525879 2014-11-23T10:54:39.000Z 38 2014-11-23T10:54:40.000Z 38.400001525879 2014-11-23T10:54:41.000Z 38.799999237061 2014-11-23T10:54:42.000Z 38.799999237061 2014-11-23T10:54:48.000Z 39.200000762939 2014-11-23T10:54:49.000Z 39.599998474121 2014-11-23T10:54:50.000Z 40.400001525879 2014-11-23T10:54:51.000Z 40.799999237061 2014-11-23T10:54:52.000Z 40.799999237061 2014-11-23T10:54:54.000Z 40.799999237061 2014-11-23T10:54:59.000Z 40.799999237061 2014-11-23T10:55:00.000Z 40.799999237061 2014-11-23T10:55:04.000Z 40.799999237061 2014-11-23T10:55:07.000Z 40.799999237061 2014-11-23T10:55:10.000Z 40.799999237061 2014-11-23T10:55:13.000Z 40.799999237061 2014-11-23T10:55:14.000Z 40.799999237061 2014-11-23T10:55:17.000Z 40.799999237061 2014-11-23T10:55:18.000Z 40.799999237061 2014-11-23T10:55:22.000Z 40.799999237061 2014-11-23T10:55:23.000Z 40.799999237061 2014-11-23T10:55:25.000Z 40.799999237061 2014-11-23T10:55:27.000Z 40.799999237061 2014-11-23T10:55:29.000Z 40.799999237061 2014-11-23T10:55:32.000Z 40.799999237061 2014-11-23T10:55:36.000Z 40.400001525879 2014-11-23T10:55:38.000Z 40 2014-11-23T10:55:39.000Z 39.200000762939 2014-11-23T10:55:40.000Z 38.799999237061 2014-11-23T10:55:41.000Z 38.799999237061 2014-11-23T10:55:42.000Z 38.799999237061 2014-11-23T10:55:46.000Z 38.799999237061 2014-11-23T10:55:48.000Z 38.799999237061 2014-11-23T10:55:55.000Z 38.799999237061 2014-11-23T10:55:58.000Z 38.799999237061 2014-11-23T10:56:01.000Z 38.799999237061 2014-11-23T10:56:02.000Z 38.799999237061 2014-11-23T10:56:08.000Z 38.799999237061 2014-11-23T10:56:13.000Z 38.799999237061 2014-11-23T10:56:16.000Z 38.799999237061 2014-11-23T10:56:19.000Z 38.799999237061 2014-11-23T10:56:23.000Z 38.799999237061 2014-11-23T10:56:24.000Z 38.799999237061 2014-11-23T10:56:26.000Z 38.799999237061 2014-11-23T10:56:27.000Z 38.799999237061 2014-11-23T10:56:30.000Z 38.799999237061 2014-11-23T10:56:31.000Z 38.799999237061 2014-11-23T10:56:33.000Z 38.799999237061 2014-11-23T10:56:35.000Z 38.799999237061 2014-11-23T10:56:39.000Z 38.799999237061 2014-11-23T10:56:42.000Z 38.799999237061 2014-11-23T10:56:44.000Z 38.799999237061 2014-11-23T10:56:45.000Z 38.799999237061 2014-11-23T10:56:50.000Z 38.799999237061 2014-11-23T10:56:51.000Z 38.799999237061 2014-11-23T10:57:49.000Z 38.799999237061 2014-11-23T10:57:50.000Z 38.799999237061 2014-11-23T10:57:54.000Z 38.799999237061 2014-11-23T10:57:56.000Z 38.799999237061 2014-11-23T10:57:58.000Z 38.799999237061 2014-11-23T10:57:59.000Z 38.799999237061 2014-11-23T10:58:01.000Z 38.799999237061 2014-11-23T10:58:04.000Z 38.799999237061 2014-11-23T10:58:06.000Z 38.799999237061 2014-11-23T10:58:09.000Z 38.799999237061 2014-11-23T10:58:10.000Z 38.799999237061 2014-11-23T10:58:14.000Z 38.799999237061 2014-11-23T10:58:18.000Z 38.799999237061 2014-11-23T10:58:22.000Z 38.799999237061 2014-11-23T10:58:27.000Z 38.799999237061 2014-11-23T10:58:28.000Z 39.200000762939 2014-11-23T10:58:30.000Z 39.599998474121 2014-11-23T10:58:31.000Z 40 2014-11-23T10:58:32.000Z 40.400001525879 2014-11-23T10:58:33.000Z 40.799999237061 2014-11-23T10:58:34.000Z 40.799999237061 2014-11-23T10:58:35.000Z 40.799999237061 2014-11-23T10:58:36.000Z 40.799999237061 2014-11-23T10:58:40.000Z 41.200000762939 2014-11-23T10:58:44.000Z 41.599998474121 2014-11-23T10:58:45.000Z 42.200000762939 2014-11-23T10:58:46.000Z 42.599998474121 2014-11-23T10:58:47.000Z 43 2014-11-23T10:58:48.000Z 43 2014-11-23T10:58:51.000Z 43 2014-11-23T10:58:58.000Z 43 2014-11-23T10:58:59.000Z 43 2014-11-23T10:59:02.000Z 43.400001525879 2014-11-23T10:59:03.000Z 43.799999237061 2014-11-23T10:59:04.000Z 44.200000762939 2014-11-23T10:59:05.000Z 44.599998474121 2014-11-23T10:59:06.000Z 45 2014-11-23T10:59:07.000Z 45 2014-11-23T10:59:11.000Z 45 2014-11-23T10:59:12.000Z 45 2014-11-23T10:59:18.000Z 45 2014-11-23T10:59:24.000Z 45.400001525879 2014-11-23T10:59:30.000Z 45.799999237061 2014-11-23T10:59:31.000Z 46.200000762939 2014-11-23T10:59:32.000Z 46.599998474121 2014-11-23T10:59:33.000Z 47.200000762939 2014-11-23T10:59:34.000Z 47.200000762939 2014-11-23T10:59:36.000Z 47.200000762939 2014-11-23T10:59:40.000Z 47.200000762939 2014-11-23T11:00:18.000Z 47.200000762939 2014-11-23T11:00:24.000Z 47.200000762939 2014-11-23T11:00:30.000Z 47.200000762939 2014-11-23T11:00:33.000Z 47.200000762939 2014-11-23T11:00:35.000Z 47.200000762939 2014-11-23T11:00:39.000Z 47.200000762939 2014-11-23T11:00:43.000Z 47.200000762939 2014-11-23T11:00:44.000Z 47.200000762939 2014-11-23T11:00:46.000Z 47.200000762939 2014-11-23T11:00:49.000Z 47.200000762939 2014-11-23T11:00:50.000Z 47.200000762939 2014-11-23T11:00:55.000Z 47.200000762939 2014-11-23T11:01:00.000Z 47.200000762939 2014-11-23T11:01:04.000Z 47.599998474121 2014-11-23T11:01:08.000Z 48.200000762939 2014-11-23T11:01:09.000Z 48.599998474121 2014-11-23T11:01:10.000Z 49.200000762939 2014-11-23T11:01:11.000Z 49.799999237061 2014-11-23T11:01:12.000Z 49.799999237061 2014-11-23T11:01:16.000Z 49.799999237061 2014-11-23T11:01:17.000Z 50.200000762939 2014-11-23T11:01:19.000Z 50.599998474121 2014-11-23T11:01:20.000Z 51 2014-11-23T11:01:21.000Z 51.599998474121 2014-11-23T11:01:22.000Z 52 2014-11-23T11:01:23.000Z 52.400001525879 2014-11-23T11:01:26.000Z 52.799999237061 2014-11-23T11:01:27.000Z 53.200000762939 2014-11-23T11:01:28.000Z 54 2014-11-23T11:01:29.000Z 54.599998474121 2014-11-23T11:01:32.000Z 55 2014-11-23T11:01:33.000Z 55.400001525879 2014-11-23T11:01:34.000Z 56 2014-11-23T11:01:35.000Z 56.400001525879 2014-11-23T11:01:36.000Z 56.799999237061 2014-11-23T11:01:39.000Z 57.400001525879 2014-11-23T11:01:40.000Z 57.799999237061 2014-11-23T11:01:41.000Z 58.200000762939 2014-11-23T11:01:42.000Z 58.599998474121 2014-11-23T11:01:43.000Z 59.200000762939 2014-11-23T11:01:45.000Z 59.599998474121 2014-11-23T11:01:46.000Z 60 2014-11-23T11:01:47.000Z 60.400001525879 2014-11-23T11:01:48.000Z 60.799999237061 2014-11-23T11:01:49.000Z 60.799999237061 2014-11-23T11:01:50.000Z 60.799999237061 2014-11-23T11:01:55.000Z 61.200000762939 2014-11-23T11:02:01.000Z 61.599998474121 2014-11-23T11:02:02.000Z 62 2014-11-23T11:02:03.000Z 62.400001525879 2014-11-23T11:02:04.000Z 62.799999237061 2014-11-23T11:02:05.000Z 62.799999237061 2014-11-23T11:03:19.000Z 62.799999237061 2014-11-23T11:03:24.000Z 63.400001525879 2014-11-23T11:03:31.000Z 64.199996948242 2014-11-23T11:03:32.000Z 64.800003051758 2014-11-23T11:03:33.000Z 65.199996948242 2014-11-23T11:03:34.000Z 65.199996948242 2014-11-23T11:03:37.000Z 65.199996948242 2014-11-23T11:03:43.000Z 65.599998474121 2014-11-23T11:03:48.000Z 66 2014-11-23T11:03:49.000Z 66.400001525879 2014-11-23T11:03:50.000Z 66.800003051758 2014-11-23T11:03:51.000Z 67.199996948242 2014-11-23T11:03:52.000Z 67.199996948242 2014-11-23T11:03:58.000Z 67.599998474121 2014-11-23T11:04:02.000Z 68 2014-11-23T11:04:03.000Z 68.400001525879 2014-11-23T11:04:04.000Z 68.800003051758 2014-11-23T11:04:05.000Z 69.199996948242 2014-11-23T11:04:06.000Z 69.199996948242 2014-11-23T11:04:08.000Z 69.199996948242 2014-11-23T11:04:15.000Z 69.199996948242 2014-11-23T11:04:16.000Z 69.199996948242 2014-11-23T11:04:19.000Z 69.599998474121 2014-11-23T11:04:21.000Z 70.400001525879 2014-11-23T11:04:22.000Z 70.800003051758 2014-11-23T11:04:23.000Z 71.199996948242 2014-11-23T11:04:24.000Z 71.199996948242 2014-11-23T11:04:31.000Z 71.199996948242 2014-11-23T11:04:32.000Z 71.199996948242 2014-11-23T11:04:35.000Z 71.199996948242 2014-11-23T11:04:37.000Z 71.199996948242 2014-11-23T11:04:40.000Z 71.199996948242 2014-11-23T11:04:41.000Z 71.199996948242 2014-11-23T11:04:46.000Z 71.199996948242 2014-11-23T11:04:49.000Z 71.199996948242 2014-11-23T11:04:52.000Z 71.199996948242 2014-11-23T11:05:00.000Z 71.199996948242 2014-11-23T11:05:04.000Z 71.199996948242 2014-11-23T11:05:06.000Z 71.199996948242 2014-11-23T11:05:07.000Z 71.199996948242 2014-11-23T11:05:09.000Z 71.199996948242 2014-11-23T11:05:13.000Z 71.199996948242 2014-11-23T11:05:15.000Z 71.199996948242 2014-11-23T11:05:20.000Z 71.199996948242 2014-11-23T11:05:21.000Z 71.199996948242 2014-11-23T11:05:23.000Z 71.199996948242 2014-11-23T11:05:28.000Z 71.199996948242 2014-11-23T11:05:32.000Z 71.199996948242 2014-11-23T11:05:36.000Z 71.199996948242 2014-11-23T11:05:39.000Z 71.199996948242 2014-11-23T11:05:41.000Z 71.199996948242 2014-11-23T11:05:45.000Z 71.199996948242 2014-11-23T11:05:50.000Z 70.800003051758 2014-11-23T11:05:51.000Z 70.400001525879 2014-11-23T11:05:52.000Z 69.800003051758 2014-11-23T11:05:53.000Z 69 2014-11-23T11:06:25.000Z 69 2014-11-23T11:06:28.000Z 68.400001525879 2014-11-23T11:06:30.000Z 68 2014-11-23T11:06:31.000Z 67.400001525879 2014-11-23T11:06:32.000Z 67 2014-11-23T11:06:33.000Z 66.599998474121 2014-11-23T11:06:34.000Z 66.599998474121 2014-11-23T11:06:35.000Z 66.599998474121 2014-11-23T11:06:36.000Z 66 2014-11-23T11:06:39.000Z 65.599998474121 2014-11-23T11:06:40.000Z 65 2014-11-23T11:06:41.000Z 64.599998474121 2014-11-23T11:06:42.000Z 64 2014-11-23T11:06:43.000Z 64 2014-11-23T11:06:45.000Z 63.599998474121 2014-11-23T11:06:48.000Z 62.799999237061 2014-11-23T11:06:49.000Z 62.400001525879 2014-11-23T11:06:50.000Z 62 2014-11-23T11:06:51.000Z 62 2014-11-23T11:06:54.000Z 62 2014-11-23T11:06:56.000Z 62 2014-11-23T11:06:58.000Z 62 2014-11-23T11:07:04.000Z 62 2014-11-23T11:08:18.000Z 62 2014-11-23T11:08:22.000Z 62 2014-11-23T11:08:23.000Z 62 2014-11-23T11:08:26.000Z 62 2014-11-23T11:08:27.000Z 62 2014-11-23T11:08:29.000Z 62 2014-11-23T11:08:30.000Z 62 2014-11-23T11:08:31.000Z 62 2014-11-23T11:08:33.000Z 62 2014-11-23T11:08:35.000Z 62 2014-11-23T11:08:38.000Z 62.400001525879 2014-11-23T11:08:41.000Z 62.799999237061 2014-11-23T11:08:42.000Z 63.200000762939 2014-11-23T11:08:43.000Z 63.599998474121 2014-11-23T11:08:44.000Z 64 2014-11-23T11:08:45.000Z 64 2014-11-23T11:08:46.000Z 64 2014-11-23T11:08:47.000Z 64 2014-11-23T11:08:48.000Z 65 2014-11-23T11:09:03.000Z 65.400001525879 2014-11-23T11:09:04.000Z 65.800003051758 2014-11-23T11:09:05.000Z 66.199996948242 2014-11-23T11:09:06.000Z 66.199996948242 2014-11-23T11:09:09.000Z 66.199996948242 2014-11-23T11:09:11.000Z 66.199996948242 2014-11-23T11:09:14.000Z 66.199996948242 2014-11-23T11:09:15.000Z 66.199996948242 2014-11-23T11:09:20.000Z 66.199996948242 2014-11-23T11:09:21.000Z 66.199996948242 2014-11-23T11:09:26.000Z 66.199996948242 2014-11-23T11:09:32.000Z 66.199996948242 2014-11-23T11:09:33.000Z 66.199996948242 2014-11-23T11:09:36.000Z 66.199996948242 2014-11-23T11:09:40.000Z 66.199996948242 2014-11-23T11:09:43.000Z 66.199996948242 2014-11-23T11:10:08.000Z 65.800003051758 2014-11-23T11:10:10.000Z 65.400001525879 2014-11-23T11:10:11.000Z 65 2014-11-23T11:10:12.000Z 64.599998474121 2014-11-23T11:10:13.000Z 64.199996948242 2014-11-23T11:10:14.000Z 63.599998474121 2014-11-23T11:10:16.000Z 63.200000762939 2014-11-23T11:10:17.000Z 62.799999237061 2014-11-23T11:10:18.000Z 62 2014-11-23T11:10:19.000Z 61.400001525879 2014-11-23T11:10:20.000Z 60.799999237061 2014-11-23T11:10:21.000Z 60.200000762939 2014-11-23T11:10:22.000Z 59.599998474121 2014-11-23T11:10:23.000Z 59 2014-11-23T11:10:24.000Z 58.599998474121 2014-11-23T11:10:25.000Z 58.200000762939 2014-11-23T11:10:26.000Z 57.799999237061 2014-11-23T11:10:27.000Z 57.400001525879 2014-11-23T11:10:28.000Z 57.400001525879 2014-11-23T11:10:29.000Z 57 2014-11-23T11:10:33.000Z 56.599998474121 2014-11-23T11:10:34.000Z 56.200000762939 2014-11-23T11:10:35.000Z 55.599998474121 2014-11-23T11:10:36.000Z 55.200000762939 2014-11-23T11:10:37.000Z 55.200000762939 2014-11-23T11:10:39.000Z 55.200000762939 2014-11-23T11:10:43.000Z 54.799999237061 2014-11-23T11:10:44.000Z 54.400001525879 2014-11-23T11:10:45.000Z 54 2014-11-23T11:10:46.000Z 53.400001525879 2014-11-23T11:10:47.000Z 53 2014-11-23T11:10:48.000Z 52.599998474121 2014-11-23T11:10:52.000Z 52.200000762939 2014-11-23T11:10:53.000Z 51.799999237061 2014-11-23T11:10:54.000Z 51.400001525879 2014-11-23T11:10:55.000Z 51 2014-11-23T11:10:56.000Z 50.599998474121 2014-11-23T11:10:57.000Z 50 2014-11-23T11:10:58.000Z 49.599998474121 2014-11-23T11:10:59.000Z 49 2014-11-23T11:11:00.000Z 48.400001525879 2014-11-23T11:11:01.000Z 47.799999237061 2014-11-23T11:11:02.000Z 47.200000762939 2014-11-23T11:11:03.000Z 46.599998474121 2014-11-23T11:11:04.000Z 46.599998474121 2014-11-23T11:11:05.000Z 46.200000762939 2014-11-23T11:11:06.000Z 45.799999237061 2014-11-23T11:11:07.000Z 45.200000762939 2014-11-23T11:11:08.000Z 44.799999237061 2014-11-23T11:11:09.000Z 44.400001525879 2014-11-23T11:11:10.000Z 44.400001525879 2014-11-23T11:11:31.000Z 44.400001525879 2014-11-23T11:11:33.000Z 44 2014-11-23T11:11:34.000Z 43.599998474121 2014-11-23T11:11:35.000Z 43.200000762939 2014-11-23T11:11:36.000Z 42.599998474121 2014-11-23T11:11:37.000Z 42.200000762939 2014-11-23T11:11:38.000Z 42.200000762939 2014-11-23T11:11:41.000Z 40 2014-11-23T11:12:15.000Z 40 2014-11-23T11:12:16.000Z 39.599998474121 2014-11-23T11:12:17.000Z 39.200000762939 2014-11-23T11:12:18.000Z 38.799999237061 2014-11-23T11:12:19.000Z 38.400001525879 2014-11-23T11:12:20.000Z 38 2014-11-23T11:12:21.000Z 37.400001525879 2014-11-23T11:12:22.000Z 37 2014-11-23T11:12:23.000Z 36.200000762939 2014-11-23T11:12:24.000Z 35.599998474121 2014-11-23T11:12:25.000Z 35 2014-11-23T11:12:26.000Z 34.400001525879 2014-11-23T11:12:27.000Z 33.799999237061 2014-11-23T11:12:28.000Z 33.200000762939 2014-11-23T11:12:29.000Z 32.799999237061 2014-11-23T11:12:30.000Z 32.400001525879 2014-11-23T11:12:31.000Z 31.799999237061 2014-11-23T11:12:32.000Z 31.39999961853 2014-11-23T11:12:33.000Z 31 2014-11-23T11:12:34.000Z 30.200000762939 2014-11-23T11:12:35.000Z 29.799999237061 2014-11-23T11:12:36.000Z 29.200000762939 2014-11-23T11:12:37.000Z 28.60000038147 2014-11-23T11:12:38.000Z 28.200000762939 2014-11-23T11:12:39.000Z 27.60000038147 2014-11-23T11:12:40.000Z 27 2014-11-23T11:12:41.000Z 27 2014-11-23T11:12:42.000Z 26.60000038147 2014-11-23T11:12:43.000Z 26 2014-11-23T11:12:44.000Z 25.60000038147 2014-11-23T11:12:45.000Z 25 2014-11-23T11:12:46.000Z 24.39999961853 2014-11-23T11:12:47.000Z 23.799999237061 2014-11-23T11:12:48.000Z 23.200000762939 2014-11-23T11:12:49.000Z 22.60000038147 2014-11-23T11:12:50.000Z 22 2014-11-23T11:12:51.000Z 21.39999961853 2014-11-23T11:12:52.000Z 20.799999237061 2014-11-23T11:12:53.000Z 20.39999961853 2014-11-23T11:12:54.000Z 19.799999237061 2014-11-23T11:12:55.000Z 19.200000762939 2014-11-23T11:12:56.000Z 18.799999237061 2014-11-23T11:12:57.000Z 18.200000762939 2014-11-23T11:12:58.000Z 18.200000762939 2014-11-23T11:13:02.000Z 18.200000762939 2014-11-23T11:13:03.000Z 18.200000762939 2014-11-23T11:13:48.000Z 18.200000762939 2014-11-23T11:13:50.000Z 18.200000762939 2014-11-23T11:13:56.000Z 18.200000762939 2014-11-23T11:14:02.000Z 18.200000762939 2014-11-23T11:14:08.000Z 18.200000762939 2014-11-23T11:14:13.000Z 18.200000762939 2014-11-23T11:14:17.000Z 18.200000762939 2014-11-23T11:14:24.000Z 18.60000038147 2014-11-23T11:14:25.000Z 19 2014-11-23T11:14:26.000Z 19.60000038147 2014-11-23T11:14:27.000Z 20 2014-11-23T11:14:28.000Z 20.39999961853 2014-11-23T11:14:29.000Z 20.39999961853 2014-11-23T11:14:32.000Z 20.39999961853 2014-11-23T11:14:33.000Z 20.39999961853 2014-11-23T11:14:36.000Z 20.39999961853 2014-11-23T11:14:37.000Z 20.39999961853 2014-11-23T11:14:38.000Z 20.39999961853 2014-11-23T11:14:41.000Z 20.39999961853 2014-11-23T11:14:43.000Z 20.799999237061 2014-11-23T11:14:45.000Z 21.200000762939 2014-11-23T11:14:46.000Z 21.60000038147 2014-11-23T11:14:47.000Z 22 2014-11-23T11:14:48.000Z 22.39999961853 2014-11-23T11:14:49.000Z 22.39999961853 2014-11-23T11:14:50.000Z 22.39999961853 2014-11-23T11:14:57.000Z 22.39999961853 2014-11-23T11:15:03.000Z 22.39999961853 2014-11-23T11:15:08.000Z 22.39999961853 2014-11-23T11:15:11.000Z 22.39999961853 2014-11-23T11:15:12.000Z 22.39999961853 2014-11-23T11:15:43.000Z 22.39999961853 2014-11-23T11:15:45.000Z 22.39999961853 2014-11-23T11:15:46.000Z 22.39999961853 2014-11-23T11:15:49.000Z 22.39999961853 2014-11-23T11:15:52.000Z 22.39999961853 2014-11-23T11:15:55.000Z 22.39999961853 2014-11-23T11:15:56.000Z 22 2014-11-23T11:16:00.000Z 21.60000038147 2014-11-23T11:16:01.000Z 21.200000762939 2014-11-23T11:16:02.000Z 20.60000038147 2014-11-23T11:16:03.000Z 20.200000762939 2014-11-23T11:16:04.000Z 19.799999237061 2014-11-23T11:16:05.000Z 19.39999961853 2014-11-23T11:16:06.000Z 19 2014-11-23T11:16:07.000Z 18.60000038147 2014-11-23T11:16:08.000Z 18.200000762939 2014-11-23T11:16:09.000Z 18.200000762939 2014-11-23T11:16:11.000Z 18.200000762939 2014-11-23T11:16:14.000Z 18.200000762939 2014-11-23T11:16:15.000Z 18.200000762939 2014-11-23T11:16:21.000Z 18.60000038147 2014-11-23T11:16:22.000Z 19.200000762939 2014-11-23T11:16:23.000Z 19.60000038147 2014-11-23T11:16:24.000Z 20 2014-11-23T11:16:25.000Z 20.39999961853 2014-11-23T11:16:26.000Z 20.39999961853 2014-11-23T11:16:27.000Z 20.799999237061 2014-11-23T11:16:29.000Z 21.200000762939 2014-11-23T11:16:30.000Z 21.60000038147 2014-11-23T11:16:31.000Z 22.200000762939 2014-11-23T11:16:32.000Z 22.60000038147 2014-11-23T11:16:33.000Z 22.60000038147 2014-11-23T11:16:34.000Z 22.60000038147 2014-11-23T11:16:36.000Z 22.60000038147 2014-11-23T11:16:39.000Z 22.60000038147 2014-11-23T11:16:41.000Z 22 2014-11-23T11:16:42.000Z 21.60000038147 2014-11-23T11:16:43.000Z 21.200000762939 2014-11-23T11:16:44.000Z 20.799999237061 2014-11-23T11:16:45.000Z 20.39999961853 2014-11-23T11:16:46.000Z 20.39999961853 2014-11-23T11:16:49.000Z 20.39999961853 2014-11-23T11:16:51.000Z 20.39999961853 2014-11-23T11:16:54.000Z 20.39999961853 2014-11-23T11:16:57.000Z 20.39999961853 2014-11-23T11:16:59.000Z 20.39999961853 2014-11-23T11:17:02.000Z 19.799999237061 2014-11-23T11:17:03.000Z 19.39999961853 2014-11-23T11:17:04.000Z 18.799999237061 2014-11-23T11:17:05.000Z 18.39999961853 2014-11-23T11:17:06.000Z 17.799999237061 2014-11-23T11:17:07.000Z 17.200000762939 2014-11-23T11:17:08.000Z 16.799999237061 2014-11-23T11:17:09.000Z 16.200000762939 2014-11-23T11:17:10.000Z 15.800000190735 2014-11-23T11:17:11.000Z 15.199999809265 2014-11-23T11:17:12.000Z 15.199999809265 2014-11-23T11:17:13.000Z 15.199999809265 2014-11-23T11:17:16.000Z 15.199999809265 2014-11-23T11:17:17.000Z 15.199999809265 2014-11-23T11:17:18.000Z 14.800000190735 2014-11-23T11:17:20.000Z 14.39999961853 2014-11-23T11:17:21.000Z 14 2014-11-23T11:17:22.000Z 13.60000038147 2014-11-23T11:17:23.000Z 13 2014-11-23T11:17:24.000Z 13 2014-11-23T11:17:27.000Z 12.60000038147 2014-11-23T11:17:28.000Z 12.199999809265 2014-11-23T11:17:29.000Z 11.60000038147 2014-11-23T11:17:30.000Z 10.60000038147 2014-11-23T11:17:31.000Z 10.60000038147 2014-11-23T11:17:36.000Z 10.60000038147 2014-11-23T11:17:39.000Z 10.60000038147 2014-11-23T11:17:40.000Z 10.60000038147 2014-11-23T11:17:42.000Z 10.199999809265 2014-11-23T11:17:43.000Z 9.8000001907349 2014-11-23T11:17:44.000Z 9.1999998092651 2014-11-23T11:17:45.000Z 8.8000001907349 2014-11-23T11:17:46.000Z 8.3999996185303 2014-11-23T11:17:47.000Z 8.3999996185303 2014-11-23T11:17:48.000Z 8.3999996185303 2014-11-23T11:17:49.000Z 8.3999996185303 2014-11-23T11:19:44.000Z 8.3999996185303 2014-11-23T11:19:48.000Z 8.3999996185303 2014-11-23T11:19:52.000Z 8.3999996185303 2014-11-23T11:19:53.000Z 8.8000001907349 2014-11-23T11:19:59.000Z 9.1999998092651 2014-11-23T11:20:00.000Z 9.8000001907349 2014-11-23T11:20:01.000Z 10.199999809265 2014-11-23T11:20:02.000Z 10.60000038147 2014-11-23T11:20:03.000Z 10.60000038147 2014-11-23T11:20:06.000Z 11 2014-11-23T11:20:10.000Z 11.39999961853 2014-11-23T11:20:11.000Z 11.800000190735 2014-11-23T11:20:12.000Z 12.39999961853 2014-11-23T11:20:13.000Z 12.800000190735 2014-11-23T11:20:14.000Z 12.800000190735 2014-11-23T11:20:17.000Z 12.800000190735 2014-11-23T11:20:21.000Z 12.800000190735 2014-11-23T11:20:25.000Z 12.800000190735 2014-11-23T11:20:26.000Z 13.199999809265 2014-11-23T11:20:28.000Z 13.60000038147 2014-11-23T11:20:29.000Z 14 2014-11-23T11:20:30.000Z 14.39999961853 2014-11-23T11:20:31.000Z 14.800000190735 2014-11-23T11:20:32.000Z 14.800000190735 2014-11-23T11:20:35.000Z 14.800000190735 2014-11-23T11:20:42.000Z 14.800000190735 2014-11-23T11:20:47.000Z 14.800000190735 2014-11-23T11:20:48.000Z 14.800000190735 2014-11-23T11:20:54.000Z 15.199999809265 2014-11-23T11:20:59.000Z 15.60000038147 2014-11-23T11:21:00.000Z 16 2014-11-23T11:21:01.000Z 16.39999961853 2014-11-23T11:21:02.000Z 16.799999237061 2014-11-23T11:21:03.000Z 16.799999237061 2014-11-23T11:21:08.000Z 17.799999237061 2014-11-23T11:21:13.000Z 18.200000762939 2014-11-23T11:21:14.000Z 18.60000038147 2014-11-23T11:21:15.000Z 19 2014-11-23T11:21:16.000Z 19 2014-11-23T11:21:20.000Z 19 2014-11-23T11:21:24.000Z 19 2014-11-23T11:21:25.000Z 19.39999961853 2014-11-23T11:21:28.000Z 19.799999237061 2014-11-23T11:21:29.000Z 20.200000762939 2014-11-23T11:21:30.000Z 20.60000038147 2014-11-23T11:21:31.000Z 21 2014-11-23T11:21:32.000Z 21 2014-11-23T11:21:37.000Z 21.39999961853 2014-11-23T11:21:39.000Z 21.799999237061 2014-11-23T11:21:40.000Z 22.39999961853 2014-11-23T11:21:41.000Z 22.799999237061 2014-11-23T11:21:42.000Z 23.200000762939 2014-11-23T11:21:43.000Z 23.200000762939 2014-11-23T11:21:44.000Z 23.200000762939 2014-11-23T11:21:50.000Z 23.200000762939 2014-11-23T11:21:54.000Z 23.200000762939 2014-11-23T11:21:56.000Z 23.200000762939 2014-11-23T11:21:58.000Z 23.60000038147 2014-11-23T11:22:03.000Z 24 2014-11-23T11:22:04.000Z 24.39999961853 2014-11-23T11:22:05.000Z 24.799999237061 2014-11-23T11:22:06.000Z 25.39999961853 2014-11-23T11:22:07.000Z 25.39999961853 2014-11-23T11:22:08.000Z 25.39999961853 2014-11-23T11:22:12.000Z 25.39999961853 2014-11-23T11:22:24.000Z 25.39999961853 2014-11-23T11:22:25.000Z 25.39999961853 2014-11-23T11:22:26.000Z 25.39999961853 2014-11-23T11:22:32.000Z 25.39999961853 2014-11-23T11:22:36.000Z 25.39999961853 2014-11-23T11:22:40.000Z 25.39999961853 2014-11-23T11:22:46.000Z 25.39999961853 2014-11-23T11:22:52.000Z 25.39999961853 2014-11-23T11:22:57.000Z 25.39999961853 2014-11-23T11:23:02.000Z 25.39999961853 2014-11-23T11:23:03.000Z 25.39999961853 2014-11-23T11:30:16.000Z 25.39999961853 2014-11-23T11:30:17.000Z 25.39999961853 2014-11-23T11:30:23.000Z 25.799999237061 2014-11-23T11:30:28.000Z 26.200000762939 2014-11-23T11:30:29.000Z 26.60000038147 2014-11-23T11:30:30.000Z 27 2014-11-23T11:30:31.000Z 27.39999961853 2014-11-23T11:30:32.000Z 27.39999961853 2014-11-23T11:30:33.000Z 27.39999961853 2014-11-23T11:30:37.000Z 27.39999961853 2014-11-23T11:30:41.000Z 27.39999961853 2014-11-23T11:30:45.000Z 27.39999961853 2014-11-23T11:30:46.000Z 27.39999961853 2014-11-23T11:30:49.000Z 27.799999237061 2014-11-23T11:30:50.000Z 28.200000762939 2014-11-23T11:30:51.000Z 28.60000038147 2014-11-23T11:30:52.000Z 29 2014-11-23T11:30:53.000Z 29.39999961853 2014-11-23T11:30:54.000Z 29.39999961853 2014-11-23T11:30:55.000Z 29.39999961853 2014-11-23T11:30:57.000Z 29.39999961853 2014-11-23T11:31:00.000Z 29 2014-11-23T11:31:03.000Z 28.60000038147 2014-11-23T11:31:04.000Z 27.799999237061 2014-11-23T11:31:05.000Z 27.200000762939 2014-11-23T11:31:06.000Z 27.200000762939 2014-11-23T11:31:09.000Z 27.200000762939 2014-11-23T11:31:13.000Z 27.200000762939 2014-11-23T11:31:14.000Z 27.200000762939 2014-11-23T11:31:19.000Z 27.200000762939 2014-11-23T11:31:25.000Z 27.200000762939 2014-11-23T11:31:29.000Z 27.200000762939 2014-11-23T11:31:30.000Z 26.799999237061 2014-11-23T11:31:32.000Z 26.39999961853 2014-11-23T11:31:33.000Z 26 2014-11-23T11:31:34.000Z 25.39999961853 2014-11-23T11:31:35.000Z 25 2014-11-23T11:31:36.000Z 25 2014-11-23T11:31:37.000Z 25 2014-11-23T11:31:39.000Z 24.60000038147 2014-11-23T11:31:40.000Z 24.200000762939 2014-11-23T11:31:41.000Z 23.799999237061 2014-11-23T11:31:42.000Z 23.39999961853 2014-11-23T11:31:43.000Z 23 2014-11-23T11:31:44.000Z 23 2014-11-23T11:31:46.000Z 23 2014-11-23T11:31:47.000Z 22.60000038147 2014-11-23T11:31:51.000Z 22.200000762939 2014-11-23T11:31:52.000Z 21.799999237061 2014-11-23T11:31:53.000Z 21 2014-11-23T11:31:54.000Z 21 2014-11-23T11:31:55.000Z 20.60000038147 2014-11-23T11:31:56.000Z 20.200000762939 2014-11-23T11:31:57.000Z 19.799999237061 2014-11-23T11:31:58.000Z 19.39999961853 2014-11-23T11:31:59.000Z 18.799999237061 2014-11-23T11:32:00.000Z 18.799999237061 2014-11-23T11:32:04.000Z 18.799999237061 2014-11-23T11:32:06.000Z 18.799999237061 2014-11-23T11:32:09.000Z 18.799999237061 2014-11-23T11:32:13.000Z 18.799999237061 2014-11-23T11:32:17.000Z 18.799999237061 2014-11-23T11:32:22.000Z 18.799999237061 2014-11-23T11:32:24.000Z 18.799999237061 2014-11-23T11:32:25.000Z 18.799999237061 2014-11-23T11:36:00.000Z 18.799999237061 2014-11-23T11:36:04.000Z 18.799999237061 2014-11-23T11:36:09.000Z 18.799999237061 2014-11-23T11:36:10.000Z 18.799999237061 2014-11-23T11:36:13.000Z 19.200000762939 2014-11-23T11:36:18.000Z 19.60000038147 2014-11-23T11:36:19.000Z 20.200000762939 2014-11-23T11:36:20.000Z 20.60000038147 2014-11-23T11:36:21.000Z 21 2014-11-23T11:36:22.000Z 21 2014-11-23T11:36:24.000Z 21 2014-11-23T11:36:25.000Z 21 2014-11-23T11:36:28.000Z 21.39999961853 2014-11-23T11:36:33.000Z 21.799999237061 2014-11-23T11:36:34.000Z 22.200000762939 2014-11-23T11:36:35.000Z 22.60000038147 2014-11-23T11:36:36.000Z 23 2014-11-23T11:36:37.000Z 23.39999961853 2014-11-23T11:36:40.000Z 25.200000762939 2014-11-23T11:37:04.000Z 25.200000762939 2014-11-23T11:37:05.000Z 25.200000762939 2014-11-23T11:37:07.000Z 25.200000762939 2014-11-23T11:37:12.000Z 25.60000038147 2014-11-23T11:37:13.000Z 26.39999961853 2014-11-23T11:37:14.000Z 26.799999237061 2014-11-23T11:37:15.000Z 27.200000762939 2014-11-23T11:37:16.000Z 27.200000762939 2014-11-23T11:37:17.000Z 27.200000762939 2014-11-23T11:37:21.000Z 27.200000762939 2014-11-23T11:37:23.000Z 27.200000762939 2014-11-23T11:37:28.000Z 27.200000762939 2014-11-23T11:37:33.000Z 27.60000038147 2014-11-23T11:37:37.000Z 28 2014-11-23T11:37:38.000Z 29 2014-11-23T11:37:39.000Z 29.39999961853 2014-11-23T11:37:40.000Z 29.39999961853 2014-11-23T11:37:43.000Z 29.39999961853 2014-11-23T11:37:47.000Z 29.39999961853 2014-11-23T11:37:52.000Z 29.39999961853 2014-11-23T11:37:55.000Z 29.39999961853 2014-11-23T11:37:57.000Z 29.39999961853 2014-11-23T11:37:58.000Z 29.39999961853 2014-11-23T11:38:26.000Z 29.39999961853 2014-11-23T11:38:27.000Z 29.39999961853 2014-11-23T11:38:31.000Z 29.39999961853 2014-11-23T11:38:36.000Z 29.39999961853 2014-11-23T11:38:38.000Z 29.39999961853 2014-11-23T11:38:40.000Z 29.39999961853 2014-11-23T11:38:44.000Z 29.39999961853 2014-11-23T11:38:50.000Z 29.39999961853 2014-11-23T11:38:56.000Z 29.39999961853 2014-11-23T11:39:03.000Z 29.39999961853 2014-11-23T11:39:08.000Z 29.39999961853 2014-11-23T11:39:13.000Z 29.39999961853 2014-11-23T11:39:14.000Z 27.200000762939 2014-11-23T11:41:06.000Z 27.200000762939 2014-11-23T11:41:08.000Z 27.200000762939 2014-11-23T11:41:13.000Z 27.200000762939 2014-11-23T11:41:18.000Z 26.799999237061 2014-11-23T11:41:22.000Z 26.39999961853 2014-11-23T11:41:23.000Z 25.799999237061 2014-11-23T11:41:24.000Z 25.39999961853 2014-11-23T11:41:25.000Z 25 2014-11-23T11:41:27.000Z 25 2014-11-23T11:41:28.000Z 25 2014-11-23T11:41:30.000Z 25 2014-11-23T11:41:35.000Z 25 2014-11-23T11:41:36.000Z 24.60000038147 2014-11-23T11:41:37.000Z 24.200000762939 2014-11-23T11:41:38.000Z 23.799999237061 2014-11-23T11:41:39.000Z 23.39999961853 2014-11-23T11:41:40.000Z 23 2014-11-23T11:41:42.000Z 22 2014-11-23T11:41:46.000Z 21.60000038147 2014-11-23T11:41:47.000Z 21.200000762939 2014-11-23T11:41:48.000Z 20.799999237061 2014-11-23T11:41:49.000Z 20.799999237061 2014-11-23T11:42:07.000Z 21.200000762939 2014-11-23T11:42:09.000Z 21.60000038147 2014-11-23T11:42:10.000Z 22.39999961853 2014-11-23T11:42:11.000Z 22.799999237061 2014-11-23T11:42:12.000Z 22.799999237061 2014-11-23T11:43:03.000Z 22.799999237061 2014-11-23T11:43:06.000Z 22.799999237061 2014-11-23T11:43:12.000Z 22.799999237061 2014-11-23T11:43:18.000Z 22.799999237061 2014-11-23T11:43:19.000Z 22.799999237061 2014-11-23T11:44:57.000Z 22.799999237061 2014-11-23T11:44:58.000Z 22.799999237061 2014-11-23T11:45:02.000Z 22.799999237061 2014-11-23T11:45:07.000Z 22.799999237061 2014-11-23T11:45:12.000Z 22.39999961853 2014-11-23T11:45:13.000Z 21.799999237061 2014-11-23T11:45:14.000Z 21.39999961853 2014-11-23T11:45:15.000Z 21 2014-11-23T11:45:16.000Z 20.60000038147 2014-11-23T11:45:17.000Z 20.60000038147 2014-11-23T11:45:20.000Z 20.60000038147 2014-11-23T11:45:21.000Z 20.60000038147 2014-11-23T11:45:25.000Z 20.60000038147 2014-11-23T11:45:27.000Z 20.60000038147 2014-11-23T11:45:28.000Z 20.60000038147 2014-11-23T11:45:29.000Z 20.60000038147 2014-11-23T11:45:32.000Z 20.60000038147 2014-11-23T11:45:36.000Z 20.60000038147 2014-11-23T11:45:40.000Z 20.60000038147 2014-11-23T11:45:43.000Z 20.200000762939 2014-11-23T11:45:44.000Z 19.799999237061 2014-11-23T11:45:45.000Z 19.39999961853 2014-11-23T11:45:46.000Z 18.799999237061 2014-11-23T11:45:47.000Z 18.39999961853 2014-11-23T11:45:48.000Z 18.39999961853 2014-11-23T11:45:50.000Z 18.39999961853 2014-11-23T11:45:52.000Z 18 2014-11-23T11:45:55.000Z 17.39999961853 2014-11-23T11:45:56.000Z 16.799999237061 2014-11-23T11:45:57.000Z 16.39999961853 2014-11-23T11:45:58.000Z 15.800000190735 2014-11-23T11:45:59.000Z 15.39999961853 2014-11-23T11:46:01.000Z 15 2014-11-23T11:46:02.000Z 14.60000038147 2014-11-23T11:46:03.000Z 14.199999809265 2014-11-23T11:46:04.000Z 13.800000190735 2014-11-23T11:46:05.000Z 13.800000190735 2014-11-23T11:46:08.000Z 13.800000190735 2014-11-23T11:46:11.000Z 13.800000190735 2014-11-23T11:46:15.000Z 13.800000190735 2014-11-23T11:46:17.000Z 13.39999961853 2014-11-23T11:46:18.000Z 13 2014-11-23T11:46:19.000Z 12.60000038147 2014-11-23T11:46:20.000Z 12.199999809265 2014-11-23T11:46:21.000Z 11.800000190735 2014-11-23T11:46:22.000Z 11.800000190735 2014-11-23T11:46:26.000Z 11.800000190735 2014-11-23T11:46:28.000Z 11.800000190735 2014-11-23T11:46:30.000Z 11.800000190735 2014-11-23T11:46:32.000Z 11.199999809265 2014-11-23T11:46:33.000Z 10.800000190735 2014-11-23T11:46:34.000Z 9.6000003814697 2014-11-23T11:46:42.000Z 9.6000003814697 2014-11-23T11:46:44.000Z 9.6000003814697 2014-11-23T11:46:49.000Z 9.6000003814697 2014-11-23T11:46:52.000Z 9.6000003814697 2014-11-23T11:46:53.000Z 9.6000003814697 2014-11-23T11:46:57.000Z 9.6000003814697 2014-11-23T11:47:01.000Z 9.6000003814697 2014-11-23T11:47:02.000Z 9.6000003814697 2014-11-23T11:47:03.000Z 9.6000003814697 2014-11-23T11:47:06.000Z 9.6000003814697 2014-11-23T11:47:10.000Z 9.6000003814697 2014-11-23T11:47:12.000Z 9.6000003814697 2014-11-23T11:47:15.000Z 9.6000003814697 2014-11-23T11:47:19.000Z 9.6000003814697 2014-11-23T11:47:21.000Z 9.6000003814697 2014-11-23T11:47:23.000Z 9.6000003814697 2014-11-23T11:47:25.000Z 9.1999998092651 2014-11-23T11:47:27.000Z 8.8000001907349 2014-11-23T11:47:28.000Z 8.1999998092651 2014-11-23T11:47:29.000Z 7.8000001907349 2014-11-23T11:47:30.000Z 7.4000000953674 2014-11-23T11:47:31.000Z 7.4000000953674 2014-11-23T11:47:32.000Z 6.4000000953674 2014-11-23T11:47:33.000Z 6 2014-11-23T11:47:34.000Z 5.5999999046326 2014-11-23T11:47:35.000Z 5.1999998092651 2014-11-23T11:47:36.000Z 5.1999998092651 2014-11-23T11:47:42.000Z 5.1999998092651 2014-11-23T11:47:45.000Z 5.1999998092651 2014-11-23T11:47:49.000Z 4.8000001907349 2014-11-23T11:47:51.000Z 4.4000000953674 2014-11-23T11:47:52.000Z 3.7999999523163 2014-11-23T11:47:53.000Z 3.4000000953674 2014-11-23T11:47:54.000Z 3 2014-11-23T11:47:55.000Z 3 2014-11-23T11:47:56.000Z 3 2014-11-23T11:47:59.000Z 3 2014-11-23T11:48:03.000Z 3 2014-11-23T11:48:07.000Z 3 2014-11-23T11:48:08.000Z 3 2014-11-23T11:48:11.000Z 3 2014-11-23T11:48:16.000Z 3 2014-11-23T11:48:20.000Z 3 2014-11-23T11:48:23.000Z 3 2014-11-23T11:48:24.000Z 3 2014-11-23T11:48:27.000Z 3 2014-11-23T11:48:30.000Z 3 2014-11-23T11:48:32.000Z 3 2014-11-23T11:48:37.000Z 3 2014-11-23T11:48:45.000Z 3 2014-11-23T11:48:48.000Z 3 2014-11-23T11:48:50.000Z 3 2014-11-23T11:48:55.000Z 3 2014-11-23T11:48:58.000Z 3 2014-11-23T11:48:59.000Z 3 2014-11-23T11:49:03.000Z 3 2014-11-23T11:49:06.000Z 3 2014-11-23T11:49:07.000Z 3 2014-11-23T11:49:12.000Z 3 2014-11-23T11:49:13.000Z 3 2014-11-23T11:49:19.000Z 3 2014-11-23T11:49:21.000Z 3 2014-11-23T11:49:23.000Z 3 2014-11-23T11:49:29.000Z 3 2014-11-23T11:49:35.000Z 3 2014-11-23T11:49:41.000Z 3 2014-11-23T11:49:47.000Z 3 2014-11-23T11:49:54.000Z 3 2014-11-23T11:50:01.000Z 3 2014-11-23T11:50:06.000Z 3 2014-11-23T11:50:12.000Z 3 2014-11-23T11:50:20.000Z 3 2014-11-23T11:50:26.000Z 3 2014-11-23T11:50:30.000Z 3 2014-11-23T11:51:00.000Z 3 2014-11-23T11:51:04.000Z 3 2014-11-23T11:51:05.000Z 3 2014-11-23T11:51:10.000Z 3 2014-11-23T11:51:14.000Z 3 2014-11-23T11:51:16.000Z 3 2014-11-23T11:51:21.000Z 3 2014-11-23T11:51:23.000Z 3 2014-11-23T11:51:25.000Z 3 2014-11-23T11:52:15.000Z 3 2014-11-23T11:52:19.000Z 3 2014-11-23T11:52:20.000Z 3 2014-11-23T11:52:24.000Z 3 2014-11-23T11:52:29.000Z 3 2014-11-23T11:52:33.000Z 3 2014-11-23T11:52:35.000Z 3 2014-11-23T11:52:37.000Z 3 2014-11-23T11:52:42.000Z 3 2014-11-23T11:52:48.000Z 3 2014-11-23T11:52:53.000Z 3 2014-11-23T11:52:54.000Z 3 2014-11-23T11:52:57.000Z 3 2014-11-23T11:52:59.000Z 3 2014-11-23T11:53:01.000Z 3 2014-11-23T11:53:22.000Z 3 2014-11-23T11:53:23.000Z 0.80000001192093 2014-11-23T11:53:35.000Z 0.80000001192093 2014-11-23T11:53:36.000Z 0.80000001192093 2014-11-23T11:53:39.000Z 0.80000001192093 2014-11-23T11:53:45.000Z 0.80000001192093 2014-11-23T11:53:48.000Z 0.80000001192093 2014-11-23T11:53:52.000Z 0.80000001192093 2014-11-23T11:53:55.000Z 0.80000001192093 2014-11-23T11:53:56.000Z 0.80000001192093 2014-11-23T11:54:00.000Z 0.80000001192093 2014-11-23T11:54:04.000Z 0.80000001192093 2014-11-23T11:54:08.000Z 0.80000001192093 2014-11-23T11:54:11.000Z 0.80000001192093 2014-11-23T11:54:14.000Z 0.80000001192093 2014-11-23T11:54:16.000Z 0.80000001192093 2014-11-23T11:54:18.000Z 0.80000001192093 2014-11-23T11:54:22.000Z 0.80000001192093 2014-11-23T11:54:26.000Z 0.80000001192093 2014-11-23T11:54:50.000Z 0.80000001192093 2014-11-23T11:54:55.000Z 0.80000001192093 2014-11-23T11:54:58.000Z 0.80000001192093 2014-11-23T11:54:59.000Z 0.80000001192093 2014-11-23T11:55:00.000Z 0.80000001192093 2014-11-23T11:55:05.000Z 0.80000001192093 2014-11-23T11:55:08.000Z 0.80000001192093 2014-11-23T11:55:24.000Z 0.80000001192093 2014-11-23T11:55:29.000Z 0.80000001192093 2014-11-23T11:55:36.000Z 0.80000001192093 2014-11-23T11:55:39.000Z 0.80000001192093 2014-11-23T11:55:41.000Z 0.80000001192093 2014-11-23T11:56:12.000Z 0.80000001192093 2014-11-23T11:56:14.000Z 0.80000001192093 2014-11-23T11:56:18.000Z 0.80000001192093 2014-11-23T11:56:45.000Z 0.80000001192093 2014-11-23T11:56:50.000Z 0.80000001192093 2014-11-23T11:56:51.000Z 0.80000001192093 2014-11-23T11:56:56.000Z 0.80000001192093 2014-11-23T11:56:58.000Z 0.80000001192093 2014-11-23T11:57:01.000Z 0.80000001192093 2014-11-23T11:57:06.000Z 0.80000001192093 2014-11-23T11:57:09.000Z 0.80000001192093 2014-11-23T11:57:10.000Z 0.80000001192093 2014-11-23T11:57:14.000Z 0.80000001192093 2014-11-23T11:57:18.000Z 0.80000001192093 2014-11-23T11:57:25.000Z 0.80000001192093 2014-11-23T11:57:26.000Z 1.2000000476837 2014-11-23T11:57:28.000Z 1.6000000238419 2014-11-23T11:57:29.000Z 2.2000000476837 2014-11-23T11:57:30.000Z 2.5999999046326 2014-11-23T11:57:31.000Z 3 2014-11-23T11:57:32.000Z 3 2014-11-23T11:57:33.000Z 3 2014-11-23T11:57:34.000Z 0.80000001192093 2014-11-23T11:59:05.000Z 0.80000001192093 2014-11-23T11:59:06.000Z 0.80000001192093 2014-11-23T11:59:10.000Z 0.80000001192093 2014-11-23T11:59:15.000Z 0.80000001192093 2014-11-23T11:59:16.000Z 0.80000001192093 2014-11-23T11:59:19.000Z 0.80000001192093 2014-11-23T11:59:40.000Z 0.80000001192093 2014-11-23T11:59:41.000Z 0.80000001192093 2014-11-23T11:59:46.000Z 0.80000001192093 2014-11-23T11:59:51.000Z 0.80000001192093 2014-11-23T11:59:58.000Z 0.80000001192093 2014-11-23T11:59:59.000Z 0.80000001192093 2014-11-23T12:00:02.000Z 0.80000001192093 2014-11-23T12:00:03.000Z 0.80000001192093 2014-11-23T12:05:53.000Z 0.80000001192093 2014-11-23T12:05:55.000Z 0.80000001192093 2014-11-23T12:06:01.000Z 0.80000001192093 2014-11-23T12:06:07.000Z 0.80000001192093 2014-11-23T12:06:15.000Z 0.80000001192093 2014-11-23T12:06:21.000Z 0.40000000596046 2014-11-23T12:06:28.000Z -0.40000000596046 2014-11-23T12:06:29.000Z -0.80000001192093 2014-11-23T12:06:30.000Z -1.3999999761581 2014-11-23T12:06:31.000Z -1.3999999761581 2014-11-23T12:06:34.000Z -1.3999999761581 2014-11-23T12:06:41.000Z -1.3999999761581 2014-11-23T12:06:47.000Z -1 2014-11-23T12:06:49.000Z -0.60000002384186 2014-11-23T12:06:50.000Z 1.5 2014-11-23T12:06:51.000Z 0.40000000596046 2014-11-23T12:06:52.000Z 0.80000001192093 2014-11-23T12:06:53.000Z 0.80000001192093 2014-11-23T12:06:54.000Z 0.80000001192093 2014-11-23T12:06:56.000Z 0.80000001192093 2014-11-23T12:06:59.000Z 0.80000001192093 2014-11-23T12:07:00.000Z 0.80000001192093 2014-11-23T12:07:06.000Z 0.80000001192093 2014-11-23T12:07:11.000Z 0.80000001192093 2014-11-23T12:07:18.000Z 0.80000001192093 2014-11-23T12:07:25.000Z 0.80000001192093 2014-11-23T12:07:31.000Z 0.80000001192093 2014-11-23T12:07:40.000Z 0.80000001192093 2014-11-23T12:07:47.000Z 0.80000001192093 2014-11-23T12:07:48.000Z 0.80000001192093 2014-11-23T12:07:55.000Z 0.80000001192093 2014-11-23T12:08:01.000Z 0.80000001192093 2014-11-23T12:08:08.000Z 0.80000001192093 2014-11-23T12:08:12.000Z 0.80000001192093 2014-11-23T12:08:18.000Z 1.2000000476837 2014-11-23T12:08:23.000Z 1.6000000238419 2014-11-23T12:08:24.000Z 2 2014-11-23T12:08:25.000Z 2.4000000953674 2014-11-23T12:08:26.000Z 2.7999999523163 2014-11-23T12:08:27.000Z 2.7999999523163 2014-11-23T12:08:28.000Z 2.7999999523163 2014-11-23T12:08:31.000Z 2.7999999523163 2014-11-23T12:08:33.000Z 2.7999999523163 2014-11-23T12:08:37.000Z 2.7999999523163 2014-11-23T12:08:41.000Z 2.7999999523163 2014-11-23T12:08:44.000Z 2.7999999523163 2014-11-23T12:08:46.000Z 2.7999999523163 2014-11-23T12:08:49.000Z 3.2000000476837 2014-11-23T12:08:56.000Z 3.5999999046326 2014-11-23T12:08:57.000Z 4.4000000953674 2014-11-23T12:08:58.000Z 4.8000001907349 2014-11-23T12:08:59.000Z 4.8000001907349 2014-11-23T12:09:01.000Z 5.1999998092651 2014-11-23T12:09:04.000Z 5.8000001907349 2014-11-23T12:09:05.000Z 6.1999998092651 2014-11-23T12:09:06.000Z 6.5999999046326 2014-11-23T12:09:07.000Z 7 2014-11-23T12:09:08.000Z 7 2014-11-23T12:09:12.000Z 7 2014-11-23T12:09:17.000Z 7 2014-11-23T12:09:20.000Z 7 2014-11-23T12:09:22.000Z 7.4000000953674 2014-11-23T12:09:24.000Z 7.8000001907349 2014-11-23T12:09:25.000Z 8.3999996185303 2014-11-23T12:09:26.000Z 8.8000001907349 2014-11-23T12:09:27.000Z 9.1999998092651 2014-11-23T12:09:28.000Z 9.1999998092651 2014-11-23T12:09:34.000Z 9.6000003814697 2014-11-23T12:09:38.000Z 10 2014-11-23T12:09:39.000Z 10.39999961853 2014-11-23T12:09:40.000Z 10.800000190735 2014-11-23T12:09:41.000Z 11.199999809265 2014-11-23T12:09:42.000Z 11.199999809265 2014-11-23T12:09:48.000Z 11.60000038147 2014-11-23T12:09:49.000Z 12 2014-11-23T12:09:50.000Z 12.60000038147 2014-11-23T12:09:51.000Z 13 2014-11-23T12:09:52.000Z 13.39999961853 2014-11-23T12:09:53.000Z 13.39999961853 2014-11-23T12:09:54.000Z 13.39999961853 2014-11-23T12:09:55.000Z 13.39999961853 2014-11-23T12:09:56.000Z 13.39999961853 2014-11-23T12:10:00.000Z 13.39999961853 2014-11-23T12:10:05.000Z 13.39999961853 2014-11-23T12:10:06.000Z 13.39999961853 2014-11-23T12:10:11.000Z 13 2014-11-23T12:10:15.000Z 12.60000038147 2014-11-23T12:10:16.000Z 12.199999809265 2014-11-23T12:10:17.000Z 11.800000190735 2014-11-23T12:10:18.000Z 11.39999961853 2014-11-23T12:10:19.000Z 11 2014-11-23T12:10:21.000Z 10.60000038147 2014-11-23T12:10:22.000Z 10.199999809265 2014-11-23T12:10:23.000Z 9.6000003814697 2014-11-23T12:10:24.000Z 9.1999998092651 2014-11-23T12:10:25.000Z 9.1999998092651 2014-11-23T12:10:28.000Z 8.8000001907349 2014-11-23T12:10:31.000Z 8.3999996185303 2014-11-23T12:10:32.000Z 7.8000001907349 2014-11-23T12:10:33.000Z 7.4000000953674 2014-11-23T12:10:34.000Z 7 2014-11-23T12:10:35.000Z 7 2014-11-23T12:10:39.000Z 7 2014-11-23T12:10:43.000Z 7 2014-11-23T12:10:47.000Z 7 2014-11-23T12:10:54.000Z 7 2014-11-23T12:11:00.000Z 7 2014-11-23T12:11:06.000Z 7.4000000953674 2014-11-23T12:11:08.000Z 7.8000001907349 2014-11-23T12:11:09.000Z 8.1999998092651 2014-11-23T12:11:10.000Z 8.6000003814697 2014-11-23T12:11:11.000Z 9 2014-11-23T12:11:12.000Z 9 2014-11-23T12:11:16.000Z 9 2014-11-23T12:11:21.000Z 9.3999996185303 2014-11-23T12:11:26.000Z 9.8000001907349 2014-11-23T12:11:27.000Z 10.199999809265 2014-11-23T12:11:28.000Z 10.60000038147 2014-11-23T12:11:29.000Z 11 2014-11-23T12:11:30.000Z 11.39999961853 2014-11-23T12:11:33.000Z 11.800000190735 2014-11-23T12:11:34.000Z 12.199999809265 2014-11-23T12:11:35.000Z 12.60000038147 2014-11-23T12:11:36.000Z 13.199999809265 2014-11-23T12:11:37.000Z 13.60000038147 2014-11-23T12:11:40.000Z 14 2014-11-23T12:11:41.000Z 14.39999961853 2014-11-23T12:11:42.000Z 14.800000190735 2014-11-23T12:11:43.000Z 15.199999809265 2014-11-23T12:11:44.000Z 15.199999809265 2014-11-23T12:11:46.000Z 15.199999809265 2014-11-23T12:11:48.000Z 15.199999809265 2014-11-23T12:11:51.000Z 15.199999809265 2014-11-23T12:11:55.000Z 15.60000038147 2014-11-23T12:11:56.000Z 16 2014-11-23T12:11:57.000Z 16.39999961853 2014-11-23T12:11:58.000Z 16.799999237061 2014-11-23T12:11:59.000Z 17.200000762939 2014-11-23T12:12:00.000Z 17.200000762939 2014-11-23T12:12:01.000Z 17.200000762939 2014-11-23T12:12:02.000Z 17.200000762939 2014-11-23T12:12:08.000Z 17.200000762939 2014-11-23T12:12:11.000Z 17.200000762939 2014-11-23T12:12:12.000Z 17.200000762939 2014-11-23T12:12:13.000Z 17.200000762939 2014-11-23T12:12:18.000Z 17.200000762939 2014-11-23T12:12:23.000Z 17.200000762939 2014-11-23T12:12:24.000Z 17.200000762939 2014-11-23T12:12:28.000Z 17.60000038147 2014-11-23T12:12:29.000Z 18 2014-11-23T12:12:30.000Z 18.39999961853 2014-11-23T12:12:31.000Z 18.799999237061 2014-11-23T12:12:32.000Z 19.200000762939 2014-11-23T12:12:33.000Z 19.200000762939 2014-11-23T12:12:37.000Z 19.200000762939 2014-11-23T12:12:44.000Z 19.60000038147 2014-11-23T12:12:51.000Z 20.200000762939 2014-11-23T12:12:52.000Z 20.60000038147 2014-11-23T12:12:53.000Z 21 2014-11-23T12:12:54.000Z 21.39999961853 2014-11-23T12:12:55.000Z 21.39999961853 2014-11-23T12:12:56.000Z 22 2014-11-23T12:12:58.000Z 22.39999961853 2014-11-23T12:12:59.000Z 23 2014-11-23T12:13:00.000Z 23.39999961853 2014-11-23T12:13:01.000Z 24 2014-11-23T12:13:02.000Z 24 2014-11-23T12:13:09.000Z 24.39999961853 2014-11-23T12:13:15.000Z 25 2014-11-23T12:13:16.000Z 25.39999961853 2014-11-23T12:13:17.000Z 25.799999237061 2014-11-23T12:13:18.000Z 26.200000762939 2014-11-23T12:13:19.000Z 26.200000762939 2014-11-23T12:13:20.000Z 26.200000762939 2014-11-23T12:13:21.000Z 26.200000762939 2014-11-23T12:13:25.000Z 25.39999961853 2014-11-23T12:16:23.000Z 24.799999237061 2014-11-23T12:16:24.000Z 24.39999961853 2014-11-23T12:16:25.000Z 24 2014-11-23T12:16:26.000Z 24 2014-11-23T12:16:28.000Z 24 2014-11-23T12:16:34.000Z 23.39999961853 2014-11-23T12:16:41.000Z 23 2014-11-23T12:16:42.000Z 22.60000038147 2014-11-23T12:16:43.000Z 22.200000762939 2014-11-23T12:16:44.000Z 21.200000762939 2014-11-23T12:16:45.000Z 20.799999237061 2014-11-23T12:16:46.000Z 20.39999961853 2014-11-23T12:16:47.000Z 20 2014-11-23T12:16:48.000Z 19.60000038147 2014-11-23T12:16:49.000Z 19.60000038147 2014-11-23T12:16:51.000Z 19.60000038147 2014-11-23T12:16:52.000Z 19.60000038147 2014-11-23T12:16:53.000Z 19.60000038147 2014-11-23T12:16:56.000Z 19.200000762939 2014-11-23T12:16:57.000Z 18.60000038147 2014-11-23T12:16:58.000Z 18 2014-11-23T12:16:59.000Z 17.60000038147 2014-11-23T12:17:00.000Z 17 2014-11-23T12:17:01.000Z 17 2014-11-23T12:17:03.000Z 16.60000038147 2014-11-23T12:17:06.000Z 16.200000762939 2014-11-23T12:17:07.000Z 15.800000190735 2014-11-23T12:17:08.000Z 15.39999961853 2014-11-23T12:17:09.000Z 14.39999961853 2014-11-23T12:17:10.000Z 14 2014-11-23T12:17:11.000Z 13.39999961853 2014-11-23T12:17:12.000Z 12.60000038147 2014-11-23T12:17:18.000Z 12.60000038147 2014-11-23T12:17:19.000Z 12.60000038147 2014-11-23T12:17:23.000Z 12.60000038147 2014-11-23T12:17:27.000Z 13 2014-11-23T12:17:28.000Z 13.39999961853 2014-11-23T12:17:29.000Z 13.800000190735 2014-11-23T12:17:30.000Z 14.199999809265 2014-11-23T12:17:31.000Z 14.60000038147 2014-11-23T12:17:32.000Z 14.60000038147 2014-11-23T12:17:37.000Z 14.60000038147 2014-11-23T12:17:42.000Z 14.60000038147 2014-11-23T12:17:43.000Z 14.60000038147 2014-11-23T12:17:49.000Z 14.60000038147 2014-11-23T12:17:53.000Z 14.60000038147 2014-11-23T12:17:59.000Z 14.60000038147 2014-11-23T12:18:04.000Z 14.60000038147 2014-11-23T12:18:10.000Z 15 2014-11-23T12:18:11.000Z 15.39999961853 2014-11-23T12:18:12.000Z 15.800000190735 2014-11-23T12:18:13.000Z 16.200000762939 2014-11-23T12:18:14.000Z 16.60000038147 2014-11-23T12:18:15.000Z 16.60000038147 2014-11-23T12:18:17.000Z 17 2014-11-23T12:18:19.000Z 17.60000038147 2014-11-23T12:18:20.000Z 18 2014-11-23T12:18:21.000Z 18.39999961853 2014-11-23T12:18:22.000Z 18.799999237061 2014-11-23T12:18:23.000Z 18.799999237061 2014-11-23T12:18:28.000Z 18.799999237061 2014-11-23T12:18:34.000Z 18.799999237061 2014-11-23T12:18:35.000Z 19.200000762939 2014-11-23T12:18:38.000Z 19.799999237061 2014-11-23T12:18:39.000Z 20.200000762939 2014-11-23T12:18:40.000Z 20.60000038147 2014-11-23T12:18:41.000Z 21 2014-11-23T12:18:42.000Z 21.39999961853 2014-11-23T12:18:45.000Z 21.799999237061 2014-11-23T12:18:46.000Z 22.200000762939 2014-11-23T12:18:47.000Z 22.60000038147 2014-11-23T12:18:48.000Z 23 2014-11-23T12:18:49.000Z 23 2014-11-23T12:18:52.000Z 23.39999961853 2014-11-23T12:18:54.000Z 23.799999237061 2014-11-23T12:18:55.000Z 24.200000762939 2014-11-23T12:18:56.000Z 24.799999237061 2014-11-23T12:18:57.000Z 25.200000762939 2014-11-23T12:18:58.000Z 25.60000038147 2014-11-23T12:19:00.000Z 26 2014-11-23T12:19:01.000Z 26.39999961853 2014-11-23T12:19:02.000Z 26.799999237061 2014-11-23T12:19:03.000Z 27.200000762939 2014-11-23T12:19:04.000Z 27.60000038147 2014-11-23T12:19:06.000Z 28 2014-11-23T12:19:07.000Z 28.60000038147 2014-11-23T12:19:08.000Z 29 2014-11-23T12:19:09.000Z 29.39999961853 2014-11-23T12:19:10.000Z 29.39999961853 2014-11-23T12:19:11.000Z 29.799999237061 2014-11-23T12:19:12.000Z 30.200000762939 2014-11-23T12:19:13.000Z 31.200000762939 2014-11-23T12:19:14.000Z 31.60000038147 2014-11-23T12:19:15.000Z 31.60000038147 2014-11-23T12:19:16.000Z 32.200000762939 2014-11-23T12:19:18.000Z 32.599998474121 2014-11-23T12:19:19.000Z 33 2014-11-23T12:19:20.000Z 33.599998474121 2014-11-23T12:19:21.000Z 34 2014-11-23T12:19:22.000Z 34.400001525879 2014-11-23T12:19:24.000Z 34.799999237061 2014-11-23T12:19:25.000Z 35.200000762939 2014-11-23T12:19:26.000Z 35.599998474121 2014-11-23T12:19:27.000Z 36 2014-11-23T12:19:28.000Z 36 2014-11-23T12:19:30.000Z 36.400001525879 2014-11-23T12:19:32.000Z 36.799999237061 2014-11-23T12:19:33.000Z 37.200000762939 2014-11-23T12:19:34.000Z 37.599998474121 2014-11-23T12:19:35.000Z 38 2014-11-23T12:19:36.000Z 38 2014-11-23T12:19:39.000Z 38.599998474121 2014-11-23T12:19:40.000Z 39 2014-11-23T12:19:41.000Z 39.400001525879 2014-11-23T12:19:42.000Z 40 2014-11-23T12:19:43.000Z 40.400001525879 2014-11-23T12:19:44.000Z 40.400001525879 2014-11-23T12:19:48.000Z 40.400001525879 2014-11-23T12:19:51.000Z 40.799999237061 2014-11-23T12:19:54.000Z 42.599998474121 2014-11-23T12:22:00.000Z 42.599998474121 2014-11-23T12:22:01.000Z 41.599998474121 2014-11-23T12:22:06.000Z 41.200000762939 2014-11-23T12:22:07.000Z 40.799999237061 2014-11-23T12:22:08.000Z 40.400001525879 2014-11-23T12:22:09.000Z 40.400001525879 2014-11-23T12:22:12.000Z 40.400001525879 2014-11-23T12:22:14.000Z 40.400001525879 2014-11-23T12:22:16.000Z 40.400001525879 2014-11-23T12:22:20.000Z 40.799999237061 2014-11-23T12:22:27.000Z 41.200000762939 2014-11-23T12:22:28.000Z 41.599998474121 2014-11-23T12:22:29.000Z 42 2014-11-23T12:22:30.000Z 42.400001525879 2014-11-23T12:22:31.000Z 42.400001525879 2014-11-23T12:22:32.000Z 42.400001525879 2014-11-23T12:22:34.000Z 42.400001525879 2014-11-23T12:22:42.000Z 42.400001525879 2014-11-23T12:22:43.000Z 42.799999237061 2014-11-23T12:22:47.000Z 43.200000762939 2014-11-23T12:22:48.000Z 43.599998474121 2014-11-23T12:22:49.000Z 44 2014-11-23T12:22:50.000Z 44.599998474121 2014-11-23T12:22:51.000Z 44.599998474121 2014-11-23T12:22:52.000Z 40 2014-11-23T12:24:03.000Z 40 2014-11-23T12:24:04.000Z 39.599998474121 2014-11-23T12:24:05.000Z 39.200000762939 2014-11-23T12:24:06.000Z 38.799999237061 2014-11-23T12:24:07.000Z 38 2014-11-23T12:24:08.000Z 37.400001525879 2014-11-23T12:24:09.000Z 36.799999237061 2014-11-23T12:24:10.000Z 36.200000762939 2014-11-23T12:24:11.000Z 35.599998474121 2014-11-23T12:24:12.000Z 35.599998474121 2014-11-23T12:24:16.000Z 35.599998474121 2014-11-23T12:24:21.000Z 35.599998474121 2014-11-23T12:24:28.000Z 35.599998474121 2014-11-23T12:24:33.000Z 35.599998474121 2014-11-23T12:24:39.000Z 35.599998474121 2014-11-23T12:24:45.000Z 35.599998474121 2014-11-23T12:24:52.000Z 35.599998474121 2014-11-23T12:24:57.000Z 35.599998474121 2014-11-23T12:25:04.000Z 35.599998474121 2014-11-23T12:25:10.000Z 35.599998474121 2014-11-23T12:25:17.000Z 35.599998474121 2014-11-23T12:25:23.000Z 35.599998474121 2014-11-23T12:25:28.000Z 36 2014-11-23T12:25:30.000Z 36.400001525879 2014-11-23T12:25:31.000Z 36.799999237061 2014-11-23T12:25:32.000Z 37.200000762939 2014-11-23T12:25:33.000Z 37.799999237061 2014-11-23T12:25:34.000Z 38.200000762939 2014-11-23T12:25:35.000Z 38.799999237061 2014-11-23T12:25:36.000Z 39.200000762939 2014-11-23T12:25:37.000Z 39.799999237061 2014-11-23T12:25:38.000Z 39.799999237061 2014-11-23T12:25:42.000Z 40.200000762939 2014-11-23T12:25:43.000Z 40.799999237061 2014-11-23T12:25:44.000Z 41.200000762939 2014-11-23T12:25:45.000Z 41.799999237061 2014-11-23T12:25:46.000Z 42.200000762939 2014-11-23T12:25:47.000Z 42.200000762939 2014-11-23T12:25:48.000Z 42.200000762939 2014-11-23T12:25:50.000Z 42.200000762939 2014-11-23T12:25:52.000Z 42.200000762939 2014-11-23T12:25:57.000Z 42.200000762939 2014-11-23T12:26:02.000Z 42.200000762939 2014-11-23T12:26:04.000Z 42.200000762939 2014-11-23T12:26:05.000Z 42.599998474121 2014-11-23T12:26:10.000Z 44.400001525879 2014-11-23T12:28:48.000Z 44.400001525879 2014-11-23T12:28:50.000Z 44.799999237061 2014-11-23T12:28:55.000Z 45.200000762939 2014-11-23T12:28:56.000Z 45.599998474121 2014-11-23T12:28:57.000Z 46 2014-11-23T12:28:58.000Z 46.599998474121 2014-11-23T12:28:59.000Z 46.599998474121 2014-11-23T12:29:01.000Z 47 2014-11-23T12:29:06.000Z 47.400001525879 2014-11-23T12:29:07.000Z 48 2014-11-23T12:29:08.000Z 48.400001525879 2014-11-23T12:29:09.000Z 49 2014-11-23T12:29:10.000Z 49 2014-11-23T12:29:12.000Z 49.400001525879 2014-11-23T12:29:17.000Z 49.799999237061 2014-11-23T12:29:18.000Z 50.200000762939 2014-11-23T12:29:19.000Z 50.599998474121 2014-11-23T12:29:20.000Z 51.200000762939 2014-11-23T12:29:21.000Z 51.200000762939 2014-11-23T12:29:22.000Z 51.200000762939 2014-11-23T12:29:26.000Z 51.200000762939 2014-11-23T12:29:28.000Z 51.200000762939 2014-11-23T12:29:30.000Z 51.200000762939 2014-11-23T12:29:33.000Z 51.599998474121 2014-11-23T12:29:35.000Z 52 2014-11-23T12:29:36.000Z 52.400001525879 2014-11-23T12:29:37.000Z 52.799999237061 2014-11-23T12:29:38.000Z 53.200000762939 2014-11-23T12:29:39.000Z 53.200000762939 2014-11-23T12:29:40.000Z 53.200000762939 2014-11-23T12:29:44.000Z 53.200000762939 2014-11-23T12:31:31.000Z 53.200000762939 2014-11-23T12:31:36.000Z 53.200000762939 2014-11-23T12:31:37.000Z 53.200000762939 2014-11-23T12:31:41.000Z 53.599998474121 2014-11-23T12:31:48.000Z 54 2014-11-23T12:31:49.000Z 54.599998474121 2014-11-23T12:31:50.000Z 55 2014-11-23T12:31:51.000Z 55.400001525879 2014-11-23T12:31:52.000Z 55.400001525879 2014-11-23T12:31:53.000Z 55.400001525879 2014-11-23T12:31:57.000Z 55.400001525879 2014-11-23T12:32:05.000Z 55.400001525879 2014-11-23T12:32:12.000Z 55 2014-11-23T12:32:13.000Z 54.599998474121 2014-11-23T12:32:14.000Z 54.200000762939 2014-11-23T12:32:15.000Z 53.799999237061 2014-11-23T12:32:16.000Z 53.400001525879 2014-11-23T12:32:17.000Z 53.400001525879 2014-11-23T12:32:18.000Z 53.400001525879 2014-11-23T12:32:19.000Z 53.400001525879 2014-11-23T12:32:26.000Z 53.400001525879 2014-11-23T12:32:30.000Z 53.400001525879 2014-11-23T12:32:32.000Z 53.400001525879 2014-11-23T12:32:35.000Z 53.400001525879 2014-11-23T12:32:36.000Z 53.400001525879 2014-11-23T12:32:40.000Z 53.400001525879 2014-11-23T12:32:46.000Z 53.400001525879 2014-11-23T12:32:50.000Z 53.400001525879 2014-11-23T12:32:53.000Z 53.400001525879 2014-11-23T12:32:57.000Z 53.400001525879 2014-11-23T12:33:02.000Z 53.400001525879 2014-11-23T12:33:03.000Z 53 2014-11-23T12:33:06.000Z 52.599998474121 2014-11-23T12:33:07.000Z 52.200000762939 2014-11-23T12:33:08.000Z 51.599998474121 2014-11-23T12:33:09.000Z 51.200000762939 2014-11-23T12:33:10.000Z 51.200000762939 2014-11-23T12:33:11.000Z 51.200000762939 2014-11-23T12:33:14.000Z 51.200000762939 2014-11-23T12:33:16.000Z 51.200000762939 2014-11-23T12:33:18.000Z 51.200000762939 2014-11-23T12:33:21.000Z 51.200000762939 2014-11-23T12:33:28.000Z 51.200000762939 2014-11-23T12:33:34.000Z 51.200000762939 2014-11-23T12:33:41.000Z 51.200000762939 2014-11-23T12:33:42.000Z 51.200000762939 2014-11-23T12:33:44.000Z 50.799999237061 2014-11-23T12:33:46.000Z 50.400001525879 2014-11-23T12:33:47.000Z 50 2014-11-23T12:33:48.000Z 49.599998474121 2014-11-23T12:33:49.000Z 49.200000762939 2014-11-23T12:33:50.000Z 49.200000762939 2014-11-23T12:33:55.000Z 48.599998474121 2014-11-23T12:33:59.000Z 48.200000762939 2014-11-23T12:34:00.000Z 47.200000762939 2014-11-23T12:34:01.000Z 46.799999237061 2014-11-23T12:34:02.000Z 46.799999237061 2014-11-23T12:34:04.000Z 46.400001525879 2014-11-23T12:34:05.000Z 46 2014-11-23T12:34:06.000Z 45.599998474121 2014-11-23T12:34:07.000Z 45.200000762939 2014-11-23T12:34:08.000Z 44.599998474121 2014-11-23T12:34:09.000Z 44.599998474121 2014-11-23T12:34:12.000Z 44.200000762939 2014-11-23T12:34:13.000Z 43.799999237061 2014-11-23T12:34:14.000Z 43.400001525879 2014-11-23T12:34:15.000Z 43 2014-11-23T12:34:16.000Z 42.400001525879 2014-11-23T12:34:17.000Z 42 2014-11-23T12:34:19.000Z 41.599998474121 2014-11-23T12:34:20.000Z 41.200000762939 2014-11-23T12:34:21.000Z 40.799999237061 2014-11-23T12:34:22.000Z 40.400001525879 2014-11-23T12:34:23.000Z 39.400001525879 2014-11-23T12:34:26.000Z 39 2014-11-23T12:34:27.000Z 38.599998474121 2014-11-23T12:34:28.000Z 38 2014-11-23T12:34:29.000Z 38 2014-11-23T12:34:32.000Z 37.599998474121 2014-11-23T12:34:35.000Z 37.200000762939 2014-11-23T12:34:36.000Z 36.799999237061 2014-11-23T12:34:37.000Z 36.400001525879 2014-11-23T12:34:38.000Z 36 2014-11-23T12:34:39.000Z 36 2014-11-23T12:34:42.000Z 36 2014-11-23T12:34:46.000Z 36 2014-11-23T12:34:47.000Z 35.599998474121 2014-11-23T12:34:49.000Z 34.799999237061 2014-11-23T12:34:50.000Z 34.400001525879 2014-11-23T12:34:51.000Z 34 2014-11-23T12:34:52.000Z 34 2014-11-23T12:34:54.000Z 34 2014-11-23T12:34:55.000Z 34 2014-11-23T12:34:59.000Z 34 2014-11-23T12:35:00.000Z 34 2014-11-23T12:35:05.000Z 34 2014-11-23T12:35:10.000Z 34 2014-11-23T12:35:16.000Z 34.400001525879 2014-11-23T12:35:22.000Z 34.799999237061 2014-11-23T12:35:23.000Z 35.200000762939 2014-11-23T12:35:24.000Z 35.799999237061 2014-11-23T12:35:25.000Z 36.200000762939 2014-11-23T12:35:26.000Z 36.200000762939 2014-11-23T12:35:27.000Z 36.200000762939 2014-11-23T12:35:31.000Z 36.200000762939 2014-11-23T12:35:33.000Z 36.599998474121 2014-11-23T12:35:39.000Z 37.400001525879 2014-11-23T12:35:40.000Z 37.799999237061 2014-11-23T12:35:41.000Z 38.200000762939 2014-11-23T12:35:42.000Z 38.200000762939 2014-11-23T12:35:47.000Z 38.200000762939 2014-11-23T12:35:53.000Z 38.200000762939 2014-11-23T12:35:56.000Z 38.200000762939 2014-11-23T12:35:58.000Z 38.200000762939 2014-11-23T12:36:01.000Z 38.599998474121 2014-11-23T12:36:06.000Z 39 2014-11-23T12:36:07.000Z 39.400001525879 2014-11-23T12:36:08.000Z 39.799999237061 2014-11-23T12:36:09.000Z 40.200000762939 2014-11-23T12:36:10.000Z 40.200000762939 2014-11-23T12:36:11.000Z 40.200000762939 2014-11-23T12:36:12.000Z 40.799999237061 2014-11-23T12:36:14.000Z 41.200000762939 2014-11-23T12:36:15.000Z 41.599998474121 2014-11-23T12:36:16.000Z 42 2014-11-23T12:36:17.000Z 42.400001525879 2014-11-23T12:36:18.000Z 42.799999237061 2014-11-23T12:36:22.000Z 43.200000762939 2014-11-23T12:36:23.000Z 43.599998474121 2014-11-23T12:36:24.000Z 44.200000762939 2014-11-23T12:36:25.000Z 44.599998474121 2014-11-23T12:36:26.000Z 44.599998474121 2014-11-23T12:36:30.000Z 45 2014-11-23T12:36:32.000Z 45.599998474121 2014-11-23T12:36:33.000Z 46 2014-11-23T12:36:34.000Z 46.599998474121 2014-11-23T12:36:35.000Z 47 2014-11-23T12:36:36.000Z 47 2014-11-23T12:36:37.000Z 47 2014-11-23T12:36:42.000Z 47.400001525879 2014-11-23T12:36:43.000Z 47.799999237061 2014-11-23T12:36:44.000Z 48.200000762939 2014-11-23T12:36:45.000Z 48.599998474121 2014-11-23T12:36:46.000Z 49 2014-11-23T12:36:47.000Z 49 2014-11-23T12:36:48.000Z 49 2014-11-23T12:36:55.000Z 49.400001525879 2014-11-23T12:37:00.000Z 49.799999237061 2014-11-23T12:37:01.000Z 50.400001525879 2014-11-23T12:37:02.000Z 50.799999237061 2014-11-23T12:37:03.000Z 51.200000762939 2014-11-23T12:37:04.000Z 51.200000762939 2014-11-23T12:37:09.000Z 51.200000762939 2014-11-23T12:38:16.000Z 51.200000762939 2014-11-23T12:38:17.000Z 51.200000762939 2014-11-23T12:38:31.000Z 51.200000762939 2014-11-23T12:38:35.000Z 51.200000762939 2014-11-23T12:38:42.000Z 51.599998474121 2014-11-23T12:38:47.000Z 52 2014-11-23T12:38:48.000Z 52.400001525879 2014-11-23T12:38:49.000Z 52.799999237061 2014-11-23T12:38:50.000Z 53.200000762939 2014-11-23T12:38:51.000Z 53.200000762939 2014-11-23T12:38:55.000Z 53.200000762939 2014-11-23T12:39:02.000Z 53.200000762939 2014-11-23T12:39:08.000Z 53.200000762939 2014-11-23T12:39:13.000Z 53.599998474121 2014-11-23T12:39:14.000Z 54.200000762939 2014-11-23T12:39:15.000Z 54.599998474121 2014-11-23T12:39:16.000Z 55 2014-11-23T12:39:17.000Z 55.400001525879 2014-11-23T12:39:18.000Z 55.400001525879 2014-11-23T12:39:19.000Z 56 2014-11-23T12:39:22.000Z 56.400001525879 2014-11-23T12:39:23.000Z 57.200000762939 2014-11-23T12:39:24.000Z 57.599998474121 2014-11-23T12:39:25.000Z 57.599998474121 2014-11-23T12:39:31.000Z 57.599998474121 2014-11-23T12:39:37.000Z 57.599998474121 2014-11-23T12:39:42.000Z 57.599998474121 2014-11-23T12:39:50.000Z 57.599998474121 2014-11-23T12:39:54.000Z 57.599998474121 2014-11-23T12:39:55.000Z 57.599998474121 2014-11-23T12:39:59.000Z 57.599998474121 2014-11-23T12:40:00.000Z 57.200000762939 2014-11-23T12:40:01.000Z 56.799999237061 2014-11-23T12:40:02.000Z 56.200000762939 2014-11-23T12:40:03.000Z 55.799999237061 2014-11-23T12:40:04.000Z 55.200000762939 2014-11-23T12:40:05.000Z 54.799999237061 2014-11-23T12:40:06.000Z 54.400001525879 2014-11-23T12:40:07.000Z 54 2014-11-23T12:40:08.000Z 53.599998474121 2014-11-23T12:40:09.000Z 53.200000762939 2014-11-23T12:40:10.000Z 53.599998474121 2014-11-23T12:40:11.000Z 54 2014-11-23T12:40:12.000Z 54.799999237061 2014-11-23T12:40:13.000Z 55.200000762939 2014-11-23T12:40:14.000Z 55.200000762939 2014-11-23T12:40:16.000Z 55.200000762939 2014-11-23T12:40:34.000Z 55.200000762939 2014-11-23T12:40:36.000Z 55.200000762939 2014-11-23T12:40:42.000Z 55.799999237061 2014-11-23T12:40:48.000Z 56.200000762939 2014-11-23T12:40:49.000Z 56.599998474121 2014-11-23T12:40:50.000Z 57 2014-11-23T12:40:51.000Z 57.400001525879 2014-11-23T12:40:52.000Z 57.400001525879 2014-11-23T12:40:53.000Z 57.400001525879 2014-11-23T12:40:57.000Z 57.400001525879 2014-11-23T12:40:58.000Z 57.400001525879 2014-11-23T12:41:04.000Z 57.400001525879 2014-11-23T12:41:05.000Z 57.400001525879 2014-11-23T12:41:10.000Z 57.400001525879 2014-11-23T12:41:16.000Z 57.400001525879 2014-11-23T12:41:17.000Z 57.400001525879 2014-11-23T12:41:20.000Z 57.400001525879 2014-11-23T12:41:24.000Z 57.400001525879 2014-11-23T12:41:28.000Z 57.799999237061 2014-11-23T12:41:31.000Z 58.200000762939 2014-11-23T12:41:32.000Z 58.599998474121 2014-11-23T12:41:33.000Z 59 2014-11-23T12:41:34.000Z 59.400001525879 2014-11-23T12:41:35.000Z 59.400001525879 2014-11-23T12:41:36.000Z 59.400001525879 2014-11-23T12:41:37.000Z 59.400001525879 2014-11-23T12:41:42.000Z 59.400001525879 2014-11-23T12:41:45.000Z 59.400001525879 2014-11-23T12:41:48.000Z 59.400001525879 2014-11-23T12:41:52.000Z 59.400001525879 2014-11-23T12:41:58.000Z 59.400001525879 2014-11-23T12:42:01.000Z 59.400001525879 2014-11-23T12:42:02.000Z 59.400001525879 2014-11-23T12:42:07.000Z 59.400001525879 2014-11-23T12:42:10.000Z 59.400001525879 2014-11-23T12:44:16.000Z 59.400001525879 2014-11-23T12:44:20.000Z 59.400001525879 2014-11-23T12:44:24.000Z 59.400001525879 2014-11-23T12:44:28.000Z 59.400001525879 2014-11-23T12:44:32.000Z 59.400001525879 2014-11-23T12:44:37.000Z 59.799999237061 2014-11-23T12:44:43.000Z 60.200000762939 2014-11-23T12:44:44.000Z 61 2014-11-23T12:44:45.000Z 61.400001525879 2014-11-23T12:44:46.000Z 61.400001525879 2014-11-23T12:44:48.000Z 61.400001525879 2014-11-23T12:44:49.000Z 61.400001525879 2014-11-23T12:44:53.000Z 61.400001525879 2014-11-23T12:45:17.000Z 61.400001525879 2014-11-23T12:45:20.000Z 61.400001525879 2014-11-23T12:45:26.000Z 61.400001525879 2014-11-23T12:45:31.000Z 61.400001525879 2014-11-23T12:45:37.000Z 61 2014-11-23T12:45:39.000Z 60.599998474121 2014-11-23T12:45:40.000Z 60.200000762939 2014-11-23T12:45:41.000Z 59.799999237061 2014-11-23T12:45:42.000Z 59.400001525879 2014-11-23T12:45:47.000Z 59.400001525879 2014-11-23T12:45:48.000Z 59.400001525879 2014-11-23T12:45:49.000Z 59 2014-11-23T12:45:51.000Z 58.599998474121 2014-11-23T12:45:52.000Z 58.200000762939 2014-11-23T12:45:53.000Z 57.799999237061 2014-11-23T12:45:54.000Z 57.400001525879 2014-11-23T12:45:55.000Z 57.400001525879 2014-11-23T12:45:56.000Z 56.799999237061 2014-11-23T12:45:57.000Z 56.400001525879 2014-11-23T12:45:58.000Z 55.599998474121 2014-11-23T12:45:59.000Z 55.200000762939 2014-11-23T12:46:00.000Z 54.799999237061 2014-11-23T12:46:02.000Z 54.400001525879 2014-11-23T12:46:03.000Z 54 2014-11-23T12:46:04.000Z 53.599998474121 2014-11-23T12:46:05.000Z 53.200000762939 2014-11-23T12:46:06.000Z 52.799999237061 2014-11-23T12:46:07.000Z 52.200000762939 2014-11-23T12:46:08.000Z 51.799999237061 2014-11-23T12:46:09.000Z 51.400001525879 2014-11-23T12:46:10.000Z 50.799999237061 2014-11-23T12:46:11.000Z 50.799999237061 2014-11-23T12:46:12.000Z 50.400001525879 2014-11-23T12:46:13.000Z 49.799999237061 2014-11-23T12:46:14.000Z 48.400001525879 2014-11-23T12:46:45.000Z 48.400001525879 2014-11-23T12:46:48.000Z 48 2014-11-23T12:46:50.000Z 47.599998474121 2014-11-23T12:46:51.000Z 47.200000762939 2014-11-23T12:46:52.000Z 44.200000762939 2014-11-23T12:47:06.000Z 44.200000762939 2014-11-23T12:47:10.000Z 44.200000762939 2014-11-23T12:47:11.000Z 43.400001525879 2014-11-23T12:47:13.000Z 43 2014-11-23T12:47:14.000Z 42.599998474121 2014-11-23T12:47:15.000Z 42.200000762939 2014-11-23T12:47:16.000Z 41.799999237061 2014-11-23T12:47:20.000Z 41.400001525879 2014-11-23T12:47:21.000Z 41 2014-11-23T12:47:22.000Z 40.599998474121 2014-11-23T12:47:23.000Z 40.200000762939 2014-11-23T12:47:24.000Z 40.200000762939 2014-11-23T12:47:26.000Z 40.200000762939 2014-11-23T12:47:28.000Z 40.200000762939 2014-11-23T12:47:31.000Z 40.200000762939 2014-11-23T12:47:36.000Z 40.200000762939 2014-11-23T12:47:41.000Z 39.799999237061 2014-11-23T12:47:44.000Z 38 2014-11-23T12:47:52.000Z 38 2014-11-23T12:47:58.000Z 38 2014-11-23T12:48:03.000Z 38 2014-11-23T12:48:07.000Z 40.200000762939 2014-11-23T12:48:29.000Z 40.200000762939 2014-11-23T12:48:34.000Z 42.200000762939 2014-11-23T12:49:20.000Z 41.799999237061 2014-11-23T12:49:21.000Z 41.400001525879 2014-11-23T12:49:22.000Z 41 2014-11-23T12:49:23.000Z 40.400001525879 2014-11-23T12:49:24.000Z 40 2014-11-23T12:49:25.000Z 39.599998474121 2014-11-23T12:49:27.000Z 39.200000762939 2014-11-23T12:49:28.000Z 38.799999237061 2014-11-23T12:49:29.000Z 38.400001525879 2014-11-23T12:49:30.000Z 37.799999237061 2014-11-23T12:49:31.000Z 37.200000762939 2014-11-23T12:49:32.000Z 36.799999237061 2014-11-23T12:49:33.000Z 36 2014-11-23T12:49:34.000Z 35.400001525879 2014-11-23T12:49:35.000Z 34.799999237061 2014-11-23T12:49:36.000Z 34 2014-11-23T12:49:37.000Z 33.400001525879 2014-11-23T12:49:38.000Z 33 2014-11-23T12:49:39.000Z 32.400001525879 2014-11-23T12:49:40.000Z 32 2014-11-23T12:49:41.000Z 31 2014-11-23T12:49:42.000Z 30.39999961853 2014-11-23T12:49:43.000Z 29.799999237061 2014-11-23T12:49:44.000Z 29.200000762939 2014-11-23T12:49:45.000Z 28.799999237061 2014-11-23T12:49:46.000Z 28.200000762939 2014-11-23T12:49:47.000Z 27.799999237061 2014-11-23T12:49:48.000Z 27.39999961853 2014-11-23T12:49:49.000Z 27 2014-11-23T12:49:50.000Z 26.39999961853 2014-11-23T12:49:51.000Z 25.799999237061 2014-11-23T12:49:52.000Z 25.39999961853 2014-11-23T12:49:53.000Z 24.799999237061 2014-11-23T12:49:54.000Z 24.200000762939 2014-11-23T12:49:55.000Z 23.60000038147 2014-11-23T12:49:56.000Z 23 2014-11-23T12:49:57.000Z 22.39999961853 2014-11-23T12:49:58.000Z 21.60000038147 2014-11-23T12:49:59.000Z 21 2014-11-23T12:50:00.000Z 20.200000762939 2014-11-23T12:50:01.000Z 19.60000038147 2014-11-23T12:50:02.000Z 18.799999237061 2014-11-23T12:50:03.000Z 18.200000762939 2014-11-23T12:50:04.000Z 17.60000038147 2014-11-23T12:50:05.000Z 16.60000038147 2014-11-23T12:50:06.000Z 16 2014-11-23T12:50:07.000Z 15.39999961853 2014-11-23T12:50:08.000Z 15 2014-11-23T12:50:09.000Z 14.60000038147 2014-11-23T12:50:10.000Z 14 2014-11-23T12:50:11.000Z 13.60000038147 2014-11-23T12:50:12.000Z 13.199999809265 2014-11-23T12:50:13.000Z 12.60000038147 2014-11-23T12:50:14.000Z 12.199999809265 2014-11-23T12:50:15.000Z 11.800000190735 2014-11-23T12:50:16.000Z 11.39999961853 2014-11-23T12:50:17.000Z 11 2014-11-23T12:50:18.000Z 11 2014-11-23T12:50:19.000Z 11 2014-11-23T12:50:20.000Z 9 2014-11-23T12:55:06.000Z 9 2014-11-23T12:55:07.000Z 8.3999996185303 2014-11-23T12:55:12.000Z 7.8000001907349 2014-11-23T12:55:13.000Z 7.1999998092651 2014-11-23T12:55:14.000Z 6.5999999046326 2014-11-23T12:55:15.000Z 5.8000001907349 2014-11-23T12:55:16.000Z 5.1999998092651 2014-11-23T12:55:17.000Z 4.5999999046326 2014-11-23T12:55:18.000Z 4 2014-11-23T12:55:19.000Z 4 2014-11-23T12:55:23.000Z 3.5999999046326 2014-11-23T12:55:25.000Z 3.2000000476837 2014-11-23T12:55:26.000Z 2.5999999046326 2014-11-23T12:55:27.000Z 1.7999999523163 2014-11-23T12:55:28.000Z 1.3999999761581 2014-11-23T12:55:29.000Z 1 2014-11-23T12:55:30.000Z 0.60000002384186 2014-11-23T12:55:31.000Z 0.20000000298023 2014-11-23T12:55:32.000Z -0.20000000298023 2014-11-23T12:55:33.000Z -0.20000000298023 2014-11-23T12:55:36.000Z -0.60000002384186 2014-11-23T12:55:37.000Z -1.2000000476837 2014-11-23T12:55:38.000Z -1.6000000238419 2014-11-23T12:55:39.000Z -2.4000000953674 2014-11-23T12:55:50.000Z -2.4000000953674 2014-11-23T12:55:52.000Z -2.4000000953674 2014-11-23T12:55:56.000Z -2.4000000953674 2014-11-23T12:56:02.000Z -2.4000000953674 2014-11-23T12:56:03.000Z -2.4000000953674 2014-11-23T12:56:05.000Z -2.4000000953674 2014-11-23T12:56:12.000Z -2.4000000953674 2014-11-23T12:56:19.000Z -2.4000000953674 2014-11-23T12:56:25.000Z -2.4000000953674 2014-11-23T12:56:26.000Z -2.4000000953674 2014-11-23T12:56:33.000Z -2.4000000953674 2014-11-23T12:56:40.000Z -2.4000000953674 2014-11-23T12:56:45.000Z -2.4000000953674 2014-11-23T12:56:49.000Z -2.4000000953674 2014-11-23T12:56:55.000Z -2.4000000953674 2014-11-23T12:56:58.000Z -2.4000000953674 2014-11-23T12:57:03.000Z -2.4000000953674 2014-11-23T12:57:04.000Z -2.4000000953674 2014-11-23T12:57:09.000Z -2.4000000953674 2014-11-23T12:57:17.000Z -2.4000000953674 2014-11-23T12:57:21.000Z -2.4000000953674 2014-11-23T12:57:23.000Z -2.4000000953674 2014-11-23T12:57:29.000Z -2.4000000953674 2014-11-23T12:57:32.000Z -2.4000000953674 2014-11-23T12:57:35.000Z -2.4000000953674 2014-11-23T12:57:43.000Z -2.4000000953674 2014-11-23T12:57:44.000Z -2.4000000953674 2014-11-23T12:57:47.000Z -2.4000000953674 2014-11-23T12:57:55.000Z -2.4000000953674 2014-11-23T12:57:59.000Z -2.4000000953674 2014-11-23T12:58:03.000Z -2.4000000953674 2014-11-23T12:58:09.000Z -2.4000000953674 2014-11-23T12:58:13.000Z -2.4000000953674 2014-11-23T12:58:15.000Z -2.4000000953674 2014-11-23T12:58:16.000Z -2.4000000953674 2014-11-23T12:58:19.000Z -2.4000000953674 2014-11-23T12:58:23.000Z -2.4000000953674 2014-11-23T12:58:31.000Z -2.4000000953674 2014-11-23T12:58:38.000Z -2.4000000953674 2014-11-23T12:58:45.000Z -2.4000000953674 2014-11-23T12:58:48.000Z -2.4000000953674 2014-11-23T12:58:50.000Z -2.4000000953674 2014-11-23T12:58:54.000Z -2.4000000953674 2014-11-23T12:58:56.000Z -2.4000000953674 2014-11-23T12:58:59.000Z -2.4000000953674 2014-11-23T12:59:01.000Z -2.4000000953674 2014-11-23T12:59:04.000Z -2.4000000953674 2014-11-23T12:59:12.000Z -2.4000000953674 2014-11-23T12:59:16.000Z -2.4000000953674 2014-11-23T12:59:18.000Z -2.4000000953674 2014-11-23T12:59:22.000Z -2.4000000953674 2014-11-23T12:59:24.000Z -2.4000000953674 2014-11-23T12:59:26.000Z -2.4000000953674 2014-11-23T12:59:29.000Z -2.4000000953674 2014-11-23T12:59:31.000Z -2.4000000953674 2014-11-23T12:59:36.000Z -2.4000000953674 2014-11-23T12:59:42.000Z -2.4000000953674 2014-11-23T12:59:43.000Z -2.4000000953674 2014-11-23T12:59:50.000Z -2.4000000953674 2014-11-23T12:59:59.000Z -2.4000000953674 2014-11-23T13:00:02.000Z -2.4000000953674 2014-11-23T13:00:04.000Z -2.4000000953674 2014-11-23T13:00:08.000Z -2.4000000953674 2014-11-23T13:00:16.000Z -2.4000000953674 2014-11-23T13:00:24.000Z -2.4000000953674 2014-11-23T13:00:32.000Z -2.4000000953674 2014-11-23T13:00:38.000Z -2.4000000953674 2014-11-23T13:00:40.000Z -2.4000000953674 2014-11-23T13:00:42.000Z -2.4000000953674 2014-11-23T13:00:46.000Z -2.4000000953674 2014-11-23T13:00:53.000Z -2.4000000953674 2014-11-23T13:00:59.000Z -2.4000000953674 2014-11-23T13:01:00.000Z -2.7999999523163 2014-11-23T13:01:03.000Z -3.4000000953674 2014-11-23T13:01:04.000Z -3.7999999523163 2014-11-23T13:01:05.000Z -4.1999998092651 2014-11-23T13:01:06.000Z -4.5999999046326 2014-11-23T13:01:07.000Z -4.1999998092651 2014-11-23T13:01:13.000Z -3.7999999523163 2014-11-23T13:01:14.000Z -3 2014-11-23T13:01:15.000Z -2.5999999046326 2014-11-23T13:01:16.000Z -2.5999999046326 2014-11-23T13:01:21.000Z -2.5999999046326 2014-11-23T13:01:28.000Z -2.5999999046326 2014-11-23T13:01:29.000Z -2.5999999046326 2014-11-23T13:01:35.000Z -2.5999999046326 2014-11-23T13:01:42.000Z -2.5999999046326 2014-11-23T13:01:51.000Z -2.5999999046326 2014-11-23T13:02:00.000Z -2.5999999046326 2014-11-23T13:02:08.000Z -2.5999999046326 2014-11-23T13:02:17.000Z -2.5999999046326 2014-11-23T13:02:25.000Z -2.5999999046326 2014-11-23T13:02:31.000Z -2.5999999046326 2014-11-23T13:02:36.000Z -2.5999999046326 2014-11-23T13:02:38.000Z -2.5999999046326 2014-11-23T13:02:39.000Z -2.5999999046326 2014-11-23T13:02:43.000Z -2.5999999046326 2014-11-23T13:02:48.000Z -2.5999999046326 2014-11-23T13:02:53.000Z -2.5999999046326 2014-11-23T13:02:58.000Z -2.5999999046326 2014-11-23T13:02:59.000Z -2.5999999046326 2014-11-23T13:03:01.000Z -2.5999999046326 2014-11-23T13:03:04.000Z -2.5999999046326 2014-11-23T13:03:06.000Z -2.5999999046326 2014-11-23T13:03:14.000Z -2.5999999046326 2014-11-23T13:03:20.000Z -2.5999999046326 2014-11-23T13:03:28.000Z -2.5999999046326 2014-11-23T13:03:36.000Z -2.5999999046326 2014-11-23T13:03:37.000Z -2.5999999046326 2014-11-23T13:03:41.000Z -2.5999999046326 2014-11-23T13:03:42.000Z -2.5999999046326 2014-11-23T13:03:46.000Z -2.5999999046326 2014-11-23T13:03:48.000Z -2.5999999046326 2014-11-23T13:03:52.000Z -2.5999999046326 2014-11-23T13:03:58.000Z -2.5999999046326 2014-11-23T13:04:05.000Z -2.5999999046326 2014-11-23T13:04:06.000Z -2.5999999046326 2014-11-23T13:04:09.000Z -2.5999999046326 2014-11-23T13:04:11.000Z -2.5999999046326 2014-11-23T13:04:12.000Z -2.5999999046326 2014-11-23T13:04:14.000Z -2.5999999046326 2014-11-23T13:04:16.000Z -2.5999999046326 2014-11-23T13:04:20.000Z -2.5999999046326 2014-11-23T13:04:27.000Z -2.5999999046326 2014-11-23T13:04:36.000Z -2.5999999046326 2014-11-23T13:04:43.000Z -2.5999999046326 2014-11-23T13:04:52.000Z -2.5999999046326 2014-11-23T13:04:55.000Z -2.5999999046326 2014-11-23T13:05:01.000Z -2.5999999046326 2014-11-23T13:05:08.000Z -2.5999999046326 2014-11-23T13:05:16.000Z -2.5999999046326 2014-11-23T13:05:21.000Z -2.5999999046326 2014-11-23T13:05:23.000Z -2.5999999046326 2014-11-23T13:05:27.000Z -2.5999999046326 2014-11-23T13:05:28.000Z -2.5999999046326 2014-11-23T13:05:34.000Z -2.5999999046326 2014-11-23T13:05:42.000Z -2.5999999046326 2014-11-23T13:05:45.000Z -2.5999999046326 2014-11-23T13:05:47.000Z -2.5999999046326 2014-11-23T13:05:51.000Z -2.5999999046326 2014-11-23T13:05:57.000Z -2.5999999046326 2014-11-23T13:06:05.000Z -2.5999999046326 2014-11-23T13:06:09.000Z -2.5999999046326 2014-11-23T13:06:11.000Z -2.5999999046326 2014-11-23T13:06:12.000Z -2.5999999046326 2014-11-23T13:06:17.000Z -2.5999999046326 2014-11-23T13:06:19.000Z -2.5999999046326 2014-11-23T13:06:22.000Z -2.5999999046326 2014-11-23T13:06:23.000Z -2.5999999046326 2014-11-23T13:06:26.000Z -2.5999999046326 2014-11-23T13:06:34.000Z -2.5999999046326 2014-11-23T13:06:42.000Z -2.5999999046326 2014-11-23T13:06:46.000Z -2.5999999046326 2014-11-23T13:06:48.000Z -2.2000000476837 2014-11-23T13:06:50.000Z -1.7999999523163 2014-11-23T13:06:51.000Z -1.3999999761581 2014-11-23T13:06:52.000Z -1 2014-11-23T13:06:53.000Z -0.60000002384186 2014-11-23T13:06:54.000Z -0.60000002384186 2014-11-23T13:06:55.000Z -0.60000002384186 2014-11-23T13:06:58.000Z -0.60000002384186 2014-11-23T13:07:00.000Z -0.60000002384186 2014-11-23T13:07:03.000Z -0.60000002384186 2014-11-23T13:07:06.000Z -0.60000002384186 2014-11-23T13:07:08.000Z -0.60000002384186 2014-11-23T13:07:11.000Z -0.60000002384186 2014-11-23T13:07:17.000Z -0.60000002384186 2014-11-23T13:07:24.000Z -0.60000002384186 2014-11-23T13:07:30.000Z -0.60000002384186 2014-11-23T13:07:31.000Z -1 2014-11-23T13:07:35.000Z -1.3999999761581 2014-11-23T13:07:36.000Z -1.7999999523163 2014-11-23T13:07:37.000Z -2.2000000476837 2014-11-23T13:07:38.000Z -2.5999999046326 2014-11-23T13:07:39.000Z -2.5999999046326 2014-11-23T13:07:44.000Z -2.5999999046326 2014-11-23T13:07:49.000Z -2.5999999046326 2014-11-23T13:07:50.000Z -2.5999999046326 2014-11-23T13:07:57.000Z -2.5999999046326 2014-11-23T13:08:05.000Z -2.5999999046326 2014-11-23T13:08:14.000Z -2.5999999046326 2014-11-23T13:08:22.000Z -2.5999999046326 2014-11-23T13:08:28.000Z -2.5999999046326 2014-11-23T13:08:30.000Z -2.5999999046326 2014-11-23T13:08:33.000Z -2.5999999046326 2014-11-23T13:08:34.000Z -2.5999999046326 2014-11-23T13:08:39.000Z -2.5999999046326 2014-11-23T13:08:46.000Z -2.5999999046326 2014-11-23T13:08:48.000Z -2.5999999046326 2014-11-23T13:08:52.000Z -2.2000000476837 2014-11-23T13:08:57.000Z -1.7999999523163 2014-11-23T13:08:58.000Z -1.2000000476837 2014-11-23T13:08:59.000Z -0.80000001192093 2014-11-23T13:09:00.000Z -0.40000000596046 2014-11-23T13:09:01.000Z -0.40000000596046 2014-11-23T13:09:06.000Z -0.40000000596046 2014-11-23T13:09:10.000Z -0.40000000596046 2014-11-23T13:09:12.000Z -0.40000000596046 2014-11-23T13:09:15.000Z -0.40000000596046 2014-11-23T13:09:18.000Z -0.40000000596046 2014-11-23T13:09:26.000Z 4.5 2014-11-23T13:09:28.000Z 0.40000000596046 2014-11-23T13:09:29.000Z 0.80000001192093 2014-11-23T13:09:30.000Z 1.2000000476837 2014-11-23T13:09:31.000Z 1.6000000238419 2014-11-23T13:09:32.000Z 1.6000000238419 2014-11-23T13:09:33.000Z 1.6000000238419 2014-11-23T13:09:41.000Z 1.6000000238419 2014-11-23T13:09:48.000Z 1.6000000238419 2014-11-23T13:09:55.000Z 1.6000000238419 2014-11-23T13:09:57.000Z 1.2000000476837 2014-11-23T13:09:59.000Z 0.80000001192093 2014-11-23T13:10:00.000Z 0.40000000596046 2014-11-23T13:10:01.000Z 3 2014-11-23T13:10:02.000Z -0.40000000596046 2014-11-23T13:10:03.000Z -0.40000000596046 2014-11-23T13:10:09.000Z -0.40000000596046 2014-11-23T13:10:18.000Z -0.40000000596046 2014-11-23T13:10:25.000Z -0.40000000596046 2014-11-23T13:10:32.000Z -0.40000000596046 2014-11-23T13:10:34.000Z -0.40000000596046 2014-11-23T13:10:38.000Z -0.40000000596046 2014-11-23T13:10:45.000Z -0.40000000596046 2014-11-23T13:10:46.000Z -0.40000000596046 2014-11-23T13:10:51.000Z 7.7 2014-11-23T13:10:57.000Z 0.60000002384186 2014-11-23T13:10:58.000Z 1 2014-11-23T13:10:59.000Z 1.3999999761581 2014-11-23T13:11:00.000Z 1.7999999523163 2014-11-23T13:11:01.000Z 1.7999999523163 2014-11-23T13:11:04.000Z 1.7999999523163 2014-11-23T13:11:11.000Z 2.2000000476837 2014-11-23T13:11:14.000Z 2.5999999046326 2014-11-23T13:11:15.000Z 3 2014-11-23T13:11:16.000Z 3.4000000953674 2014-11-23T13:11:17.000Z 3.7999999523163 2014-11-23T13:11:18.000Z 3.7999999523163 2014-11-23T13:11:23.000Z 3.7999999523163 2014-11-23T13:11:24.000Z 3.7999999523163 2014-11-23T13:11:28.000Z 3.7999999523163 2014-11-23T13:11:30.000Z 3.7999999523163 2014-11-23T13:11:36.000Z 3.7999999523163 2014-11-23T13:11:41.000Z 3.7999999523163 2014-11-23T13:11:46.000Z 3.7999999523163 2014-11-23T13:11:51.000Z 3.7999999523163 2014-11-23T13:11:55.000Z 3.7999999523163 2014-11-23T13:11:56.000Z 3.7999999523163 2014-11-23T13:12:00.000Z 3.7999999523163 2014-11-23T13:12:06.000Z 3.7999999523163 2014-11-23T13:12:15.000Z 3.7999999523163 2014-11-23T13:12:20.000Z 3.7999999523163 2014-11-23T13:12:22.000Z 3.7999999523163 2014-11-23T13:12:28.000Z 3.7999999523163 2014-11-23T13:12:31.000Z 3.7999999523163 2014-11-23T13:12:34.000Z 3.7999999523163 2014-11-23T13:12:40.000Z 3.7999999523163 2014-11-23T13:12:45.000Z 3.7999999523163 2014-11-23T13:12:47.000Z 3.7999999523163 2014-11-23T13:12:55.000Z 3.7999999523163 2014-11-23T13:13:02.000Z 3.7999999523163 2014-11-23T13:13:06.000Z 3.7999999523163 2014-11-23T13:13:07.000Z 3.7999999523163 2014-11-23T13:13:11.000Z 3.7999999523163 2014-11-23T13:13:12.000Z 3.7999999523163 2014-11-23T13:13:16.000Z 3.4000000953674 2014-11-23T13:13:19.000Z 3 2014-11-23T13:13:20.000Z 2.5999999046326 2014-11-23T13:13:21.000Z 2.2000000476837 2014-11-23T13:13:22.000Z 1.6000000238419 2014-11-23T13:13:23.000Z 1.6000000238419 2014-11-23T13:13:25.000Z 2.2000000476837 2014-11-23T13:13:31.000Z 2.5999999046326 2014-11-23T13:13:32.000Z 3.2000000476837 2014-11-23T13:13:33.000Z 4.1999998092651 2014-11-23T13:13:34.000Z 4.1999998092651 2014-11-23T13:13:37.000Z 4.1999998092651 2014-11-23T13:13:41.000Z 4.5999999046326 2014-11-23T13:13:46.000Z 5 2014-11-23T13:13:47.000Z 5.4000000953674 2014-11-23T13:13:48.000Z 5.8000001907349 2014-11-23T13:13:49.000Z 6.1999998092651 2014-11-23T13:13:50.000Z 6.1999998092651 2014-11-23T13:13:53.000Z 6.1999998092651 2014-11-23T13:13:59.000Z 6.1999998092651 2014-11-23T13:14:04.000Z 6.1999998092651 2014-11-23T13:14:05.000Z 5.8000001907349 2014-11-23T13:14:10.000Z 5.1999998092651 2014-11-23T13:14:11.000Z 4.8000001907349 2014-11-23T13:14:12.000Z 4.1999998092651 2014-11-23T13:14:13.000Z 3.7999999523163 2014-11-23T13:14:14.000Z 3.4000000953674 2014-11-23T13:14:15.000Z 2.7999999523163 2014-11-23T13:14:16.000Z 2.4000000953674 2014-11-23T13:14:17.000Z 1.7999999523163 2014-11-23T13:14:18.000Z 1.3999999761581 2014-11-23T13:14:19.000Z 1.3999999761581 2014-11-23T13:14:21.000Z 1.3999999761581 2014-11-23T13:14:28.000Z 1.3999999761581 2014-11-23T13:14:32.000Z 1.3999999761581 2014-11-23T13:14:33.000Z 1.3999999761581 2014-11-23T13:14:34.000Z 1.3999999761581 2014-11-23T13:14:37.000Z 1.3999999761581 2014-11-23T13:14:40.000Z 1.3999999761581 2014-11-23T13:14:43.000Z 1.3999999761581 2014-11-23T13:14:44.000Z 1 2014-11-23T13:14:45.000Z 0.60000002384186 2014-11-23T13:14:46.000Z 0.20000000298023 2014-11-23T13:14:47.000Z -0.20000000298023 2014-11-23T13:14:48.000Z -0.60000002384186 2014-11-23T13:14:49.000Z -0.60000002384186 2014-11-23T13:14:50.000Z -0.60000002384186 2014-11-23T13:14:53.000Z -0.60000002384186 2014-11-23T13:14:54.000Z -0.60000002384186 2014-11-23T13:14:57.000Z -0.60000002384186 2014-11-23T13:15:05.000Z -0.60000002384186 2014-11-23T13:15:10.000Z -0.60000002384186 2014-11-23T13:15:11.000Z -0.60000002384186 2014-11-23T13:15:12.000Z -0.60000002384186 2014-11-23T13:15:16.000Z -0.60000002384186 2014-11-23T13:15:18.000Z -0.60000002384186 2014-11-23T13:15:21.000Z -0.60000002384186 2014-11-23T13:15:22.000Z -0.60000002384186 2014-11-23T13:15:25.000Z -0.60000002384186 2014-11-23T13:15:27.000Z -0.60000002384186 2014-11-23T13:15:28.000Z -0.60000002384186 2014-11-23T13:15:30.000Z -0.60000002384186 2014-11-23T13:15:32.000Z -0.60000002384186 2014-11-23T13:15:35.000Z -0.60000002384186 2014-11-23T13:15:36.000Z -0.60000002384186 2014-11-23T13:15:40.000Z -0.60000002384186 2014-11-23T13:15:43.000Z -0.60000002384186 2014-11-23T13:15:44.000Z -0.60000002384186 2014-11-23T13:15:45.000Z -0.60000002384186 2014-11-23T13:15:48.000Z -0.60000002384186 2014-11-23T13:15:54.000Z -1 2014-11-23T13:15:58.000Z -1.3999999761581 2014-11-23T13:15:59.000Z -1.7999999523163 2014-11-23T13:16:00.000Z -2.2000000476837 2014-11-23T13:16:01.000Z -2.5999999046326 2014-11-23T13:16:02.000Z -2.5999999046326 2014-11-23T13:16:03.000Z -2.5999999046326 2014-11-23T13:16:04.000Z -2.5999999046326 2014-11-23T13:16:07.000Z -2.5999999046326 2014-11-23T13:16:08.000Z -2.5999999046326 2014-11-23T13:16:11.000Z -2.5999999046326 2014-11-23T13:16:12.000Z -2.5999999046326 2014-11-23T13:16:16.000Z -2.5999999046326 2014-11-23T13:16:17.000Z -2.5999999046326 2014-11-23T13:16:20.000Z -2.5999999046326 2014-11-23T13:16:21.000Z -2.5999999046326 2014-11-23T13:16:22.000Z -2.5999999046326 2014-11-23T13:16:26.000Z -2.5999999046326 2014-11-23T13:16:34.000Z -2.5999999046326 2014-11-23T13:16:37.000Z -2.5999999046326 2014-11-23T13:16:39.000Z -2.5999999046326 2014-11-23T13:16:41.000Z -2.5999999046326 2014-11-23T13:16:42.000Z -2.5999999046326 2014-11-23T13:16:44.000Z -2.5999999046326 2014-11-23T13:16:48.000Z -2.5999999046326 2014-11-23T13:16:49.000Z -2.5999999046326 2014-11-23T13:16:52.000Z -2.5999999046326 2014-11-23T13:16:55.000Z -2.5999999046326 2014-11-23T13:16:56.000Z -2.5999999046326 2014-11-23T13:16:57.000Z -2.5999999046326 2014-11-23T13:16:59.000Z -2.5999999046326 2014-11-23T13:17:01.000Z -2.5999999046326 2014-11-23T13:17:04.000Z -2.5999999046326 2014-11-23T13:17:07.000Z -2.5999999046326 2014-11-23T13:17:09.000Z -2.5999999046326 2014-11-23T13:17:13.000Z -2.5999999046326 2014-11-23T13:17:15.000Z -2.5999999046326 2014-11-23T13:17:19.000Z -2.5999999046326 2014-11-23T13:17:20.000Z -2.5999999046326 2014-11-23T13:17:23.000Z -2.5999999046326 2014-11-23T13:17:26.000Z -2.5999999046326 2014-11-23T13:17:33.000Z -2.5999999046326 2014-11-23T13:17:38.000Z -2.5999999046326 2014-11-23T13:17:39.000Z -2.5999999046326 2014-11-23T13:17:43.000Z -2.5999999046326 2014-11-23T13:17:45.000Z -2.5999999046326 2014-11-23T13:17:47.000Z -2.5999999046326 2014-11-23T13:17:51.000Z -2.5999999046326 2014-11-23T13:17:58.000Z -2.5999999046326 2014-11-23T13:18:03.000Z -2.5999999046326 2014-11-23T13:18:05.000Z -2.5999999046326 2014-11-23T13:18:13.000Z -2.5999999046326 2014-11-23T13:18:19.000Z -2.5999999046326 2014-11-23T13:18:28.000Z -2.5999999046326 2014-11-23T13:18:29.000Z -2.5999999046326 2014-11-23T13:18:31.000Z -2.5999999046326 2014-11-23T13:18:33.000Z -2.5999999046326 2014-11-23T13:18:41.000Z -2.5999999046326 2014-11-23T13:18:49.000Z -2.5999999046326 2014-11-23T13:18:57.000Z -2.5999999046326 2014-11-23T13:19:05.000Z -2.5999999046326 2014-11-23T13:19:06.000Z -2.5999999046326 2014-11-23T13:19:08.000Z -2.5999999046326 2014-11-23T13:19:12.000Z -2.5999999046326 2014-11-23T13:19:16.000Z -2.5999999046326 2014-11-23T13:19:18.000Z -2.5999999046326 2014-11-23T13:19:23.000Z -2.5999999046326 2014-11-23T13:19:25.000Z -2.5999999046326 2014-11-23T13:19:29.000Z -2.5999999046326 2014-11-23T13:19:36.000Z -2.5999999046326 2014-11-23T13:19:41.000Z -2.5999999046326 2014-11-23T13:19:47.000Z -2.5999999046326 2014-11-23T13:19:48.000Z -2.5999999046326 2014-11-23T13:19:54.000Z -2.5999999046326 2014-11-23T13:19:55.000Z -2.5999999046326 2014-11-23T13:20:00.000Z -2.5999999046326 2014-11-23T13:20:08.000Z -2.5999999046326 2014-11-23T13:20:16.000Z -2.5999999046326 2014-11-23T13:20:23.000Z -2.5999999046326 2014-11-23T13:20:30.000Z -2.5999999046326 2014-11-23T13:20:32.000Z -2.5999999046326 2014-11-23T13:20:36.000Z -2.5999999046326 2014-11-23T13:20:42.000Z -2.2000000476837 2014-11-23T13:20:43.000Z -1.7999999523163 2014-11-23T13:20:44.000Z -1.3999999761581 2014-11-23T13:20:45.000Z -1 2014-11-23T13:20:46.000Z -0.60000002384186 2014-11-23T13:20:47.000Z -0.60000002384186 2014-11-23T13:20:48.000Z -0.60000002384186 2014-11-23T13:20:52.000Z -0.60000002384186 2014-11-23T13:20:58.000Z -0.60000002384186 2014-11-23T13:21:01.000Z -0.60000002384186 2014-11-23T13:21:04.000Z -0.60000002384186 2014-11-23T13:21:08.000Z -0.60000002384186 2014-11-23T13:21:11.000Z -0.60000002384186 2014-11-23T13:21:13.000Z -0.60000002384186 2014-11-23T13:21:18.000Z -0.60000002384186 2014-11-23T13:21:23.000Z -1 2014-11-23T13:21:29.000Z -1.3999999761581 2014-11-23T13:21:30.000Z -1.7999999523163 2014-11-23T13:21:31.000Z -2.2000000476837 2014-11-23T13:21:32.000Z -2.5999999046326 2014-11-23T13:21:33.000Z -2.5999999046326 2014-11-23T13:21:34.000Z -2.5999999046326 2014-11-23T13:21:36.000Z -2.5999999046326 2014-11-23T13:21:40.000Z -2.5999999046326 2014-11-23T13:21:41.000Z -2.5999999046326 2014-11-23T13:21:45.000Z -2.5999999046326 2014-11-23T13:21:51.000Z -2.5999999046326 2014-11-23T13:21:52.000Z -2.5999999046326 2014-11-23T13:21:55.000Z -2.5999999046326 2014-11-23T13:21:57.000Z -2.5999999046326 2014-11-23T13:22:01.000Z -2.5999999046326 2014-11-23T13:22:08.000Z -2.5999999046326 2014-11-23T13:22:16.000Z -2.5999999046326 2014-11-23T13:22:20.000Z -2.5999999046326 2014-11-23T13:22:21.000Z -2.5999999046326 2014-11-23T13:22:26.000Z -2.5999999046326 2014-11-23T13:22:27.000Z -2.5999999046326 2014-11-23T13:22:31.000Z -2.5999999046326 2014-11-23T13:22:35.000Z -2.5999999046326 2014-11-23T13:22:38.000Z -2.5999999046326 2014-11-23T13:22:40.000Z -2.5999999046326 2014-11-23T13:22:45.000Z -2.5999999046326 2014-11-23T13:22:50.000Z -2.5999999046326 2014-11-23T13:22:52.000Z -2.5999999046326 2014-11-23T13:22:56.000Z -2.5999999046326 2014-11-23T13:22:57.000Z -2.5999999046326 2014-11-23T13:22:58.000Z -2.5999999046326 2014-11-23T13:23:03.000Z -2.5999999046326 2014-11-23T13:23:10.000Z -2.5999999046326 2014-11-23T13:23:17.000Z -2.5999999046326 2014-11-23T13:23:24.000Z -2.5999999046326 2014-11-23T13:23:28.000Z -2.5999999046326 2014-11-23T13:23:31.000Z -2.5999999046326 2014-11-23T13:23:39.000Z -2.5999999046326 2014-11-23T13:23:43.000Z -2.5999999046326 2014-11-23T13:23:45.000Z -2.5999999046326 2014-11-23T13:23:48.000Z -2.5999999046326 2014-11-23T13:23:49.000Z -2.5999999046326 2014-11-23T13:23:50.000Z -2.5999999046326 2014-11-23T13:23:55.000Z -2.5999999046326 2014-11-23T13:23:57.000Z -2.5999999046326 2014-11-23T13:24:00.000Z -2.5999999046326 2014-11-23T13:24:07.000Z -2.5999999046326 2014-11-23T13:24:13.000Z -2.5999999046326 2014-11-23T13:24:14.000Z -2.5999999046326 2014-11-23T13:24:17.000Z -2.5999999046326 2014-11-23T13:24:20.000Z -2.5999999046326 2014-11-23T13:24:22.000Z -2.5999999046326 2014-11-23T13:24:28.000Z -2.5999999046326 2014-11-23T13:24:32.000Z -2.5999999046326 2014-11-23T13:24:34.000Z -2.5999999046326 2014-11-23T13:24:36.000Z -2.5999999046326 2014-11-23T13:24:38.000Z -2.5999999046326 2014-11-23T13:24:40.000Z -2.5999999046326 2014-11-23T13:24:44.000Z -2.5999999046326 2014-11-23T13:24:45.000Z -2.5999999046326 2014-11-23T13:24:52.000Z -2.5999999046326 2014-11-23T13:25:00.000Z -2.5999999046326 2014-11-23T13:25:03.000Z -2.5999999046326 2014-11-23T13:25:06.000Z -2.5999999046326 2014-11-23T13:25:12.000Z -2.5999999046326 2014-11-23T13:25:13.000Z -2.5999999046326 2014-11-23T13:25:17.000Z -2.5999999046326 2014-11-23T13:25:19.000Z -2.5999999046326 2014-11-23T13:25:22.000Z -2.5999999046326 2014-11-23T13:25:25.000Z -2.5999999046326 2014-11-23T13:25:30.000Z -2.5999999046326 2014-11-23T13:25:36.000Z -2.5999999046326 2014-11-23T13:25:42.000Z -2.5999999046326 2014-11-23T13:25:46.000Z -2.5999999046326 2014-11-23T13:25:51.000Z -2.5999999046326 2014-11-23T13:25:54.000Z -2.5999999046326 2014-11-23T13:25:57.000Z -2.5999999046326 2014-11-23T13:26:03.000Z -2.5999999046326 2014-11-23T13:26:06.000Z -2.5999999046326 2014-11-23T13:26:08.000Z -2.5999999046326 2014-11-23T13:26:13.000Z -2.5999999046326 2014-11-23T13:26:15.000Z -2.5999999046326 2014-11-23T13:26:20.000Z -2.5999999046326 2014-11-23T13:26:22.000Z -2.5999999046326 2014-11-23T13:26:24.000Z -2.5999999046326 2014-11-23T13:26:31.000Z -2.5999999046326 2014-11-23T13:26:36.000Z -2.5999999046326 2014-11-23T13:26:39.000Z -2.5999999046326 2014-11-23T13:26:41.000Z -2.5999999046326 2014-11-23T13:26:44.000Z -2.5999999046326 2014-11-23T13:26:47.000Z -2.5999999046326 2014-11-23T13:26:50.000Z -2.5999999046326 2014-11-23T13:26:51.000Z -2.5999999046326 2014-11-23T13:26:52.000Z -2.5999999046326 2014-11-23T13:26:55.000Z -2.5999999046326 2014-11-23T13:26:57.000Z -2.5999999046326 2014-11-23T13:26:58.000Z -2.5999999046326 2014-11-23T13:27:01.000Z -2.5999999046326 2014-11-23T13:27:03.000Z -2.5999999046326 2014-11-23T13:27:06.000Z -2.5999999046326 2014-11-23T13:27:10.000Z -2.5999999046326 2014-11-23T13:27:13.000Z -2.5999999046326 2014-11-23T13:27:14.000Z -2.5999999046326 2014-11-23T13:27:17.000Z -2.5999999046326 2014-11-23T13:27:18.000Z -2.5999999046326 2014-11-23T13:27:23.000Z -2.5999999046326 2014-11-23T13:27:27.000Z -2.5999999046326 2014-11-23T13:27:29.000Z -2.5999999046326 2014-11-23T13:27:30.000Z -2.5999999046326 2014-11-23T13:27:36.000Z -2.5999999046326 2014-11-23T13:27:38.000Z -2.5999999046326 2014-11-23T13:27:41.000Z -2.5999999046326 2014-11-23T13:27:48.000Z -2.5999999046326 2014-11-23T13:27:53.000Z -2.5999999046326 2014-11-23T13:27:58.000Z -2.5999999046326 2014-11-23T13:28:06.000Z -2.5999999046326 2014-11-23T13:28:12.000Z -2.5999999046326 2014-11-23T13:28:16.000Z -2.5999999046326 2014-11-23T13:28:18.000Z -2.5999999046326 2014-11-23T13:28:25.000Z -2.5999999046326 2014-11-23T13:28:31.000Z -2.5999999046326 2014-11-23T13:28:37.000Z -2.5999999046326 2014-11-23T13:28:38.000Z -2.5999999046326 2014-11-23T13:28:40.000Z -1.6000000238419 2014-11-23T13:28:53.000Z -1.2000000476837 2014-11-23T13:28:54.000Z