GR10 Bidous / Aulus 01/08/26
764.45
2026-08-01T04:49:46Z
765.25
2026-08-01T04:50:18Z
765.25
2026-08-01T04:50:45Z
766.2
2026-08-01T04:51:11Z
761.72
2026-08-01T04:51:21Z
764.81
2026-08-01T04:51:23Z
764.64
2026-08-01T04:51:24Z
761.54
2026-08-01T04:51:27Z
764.87
2026-08-01T04:51:28Z
766.87
2026-08-01T04:51:34Z
764.59
2026-08-01T04:51:36Z
764.58
2026-08-01T04:51:44Z
764.62
2026-08-01T04:52:01Z
764.63
2026-08-01T04:52:14Z
764.54
2026-08-01T04:52:31Z
764.56
2026-08-01T04:52:32Z
764.55
2026-08-01T04:52:35Z
764.47
2026-08-01T04:52:53Z
764.36
2026-08-01T04:53:11Z
764.23
2026-08-01T04:53:31Z
764.12
2026-08-01T04:53:52Z
764.03
2026-08-01T04:54:18Z
764.01
2026-08-01T04:54:22Z
763.97
2026-08-01T04:54:36Z
763.1
2026-08-01T04:54:55Z
763.05
2026-08-01T04:55:08Z
763.01
2026-08-01T04:55:22Z
762.98
2026-08-01T04:55:33Z
762.17
2026-08-01T04:55:47Z
762.15
2026-08-01T04:56:01Z
762.16
2026-08-01T04:56:19Z
762.16
2026-08-01T04:56:29Z
762.2
2026-08-01T04:56:43Z
762.23
2026-08-01T04:56:57Z
762.26
2026-08-01T04:57:13Z
761.53
2026-08-01T04:57:27Z
761.58
2026-08-01T04:57:43Z
761.58
2026-08-01T04:57:50Z
761.61
2026-08-01T04:58:05Z
760.61
2026-08-01T04:58:13Z
760.53
2026-08-01T04:58:31Z
760.52
2026-08-01T04:58:33Z
760.52
2026-08-01T04:58:35Z
760.46
2026-08-01T04:58:46Z
762.79
2026-08-01T04:58:48Z
762.66
2026-08-01T04:59:05Z
763.57
2026-08-01T04:59:19Z
764.51
2026-08-01T04:59:35Z
766.25
2026-08-01T04:59:52Z
767.22
2026-08-01T05:00:10Z
769.17
2026-08-01T05:00:34Z
772.45
2026-08-01T05:00:58Z
774.35
2026-08-01T05:01:19Z
775.7
2026-08-01T05:01:42Z
778.73
2026-08-01T05:01:56Z
780.31
2026-08-01T05:02:19Z
783.1
2026-08-01T05:02:39Z
785.6
2026-08-01T05:03:06Z
787.4
2026-08-01T05:03:32Z
790.21
2026-08-01T05:03:55Z
792.68
2026-08-01T05:04:16Z
794.28
2026-08-01T05:04:37Z
796.87
2026-08-01T05:05:04Z
800.15
2026-08-01T05:05:22Z
801.4
2026-08-01T05:05:48Z
802.2
2026-08-01T05:06:09Z
803.07
2026-08-01T05:06:31Z
805.76
2026-08-01T05:06:55Z
807.29
2026-08-01T05:07:17Z
810
2026-08-01T05:07:37Z
810.61
2026-08-01T05:07:58Z
811.41
2026-08-01T05:08:18Z
812.84
2026-08-01T05:08:20Z
814.36
2026-08-01T05:08:41Z
814.21
2026-08-01T05:08:59Z
814.09
2026-08-01T05:09:16Z
813.97
2026-08-01T05:09:35Z
815.59
2026-08-01T05:09:53Z
817.05
2026-08-01T05:10:14Z
818.33
2026-08-01T05:10:20Z
819.12
2026-08-01T05:10:39Z
820.77
2026-08-01T05:11:01Z
822.5
2026-08-01T05:11:19Z
825.14
2026-08-01T05:11:39Z
827.37
2026-08-01T05:12:01Z
828.54
2026-08-01T05:12:11Z
830.84
2026-08-01T05:12:33Z
833.13
2026-08-01T05:12:55Z
834.82
2026-08-01T05:13:13Z
836.47
2026-08-01T05:13:32Z
838.83
2026-08-01T05:13:52Z
838.82
2026-08-01T05:13:53Z
841.38
2026-08-01T05:14:16Z
843.11
2026-08-01T05:14:31Z
844.61
2026-08-01T05:14:54Z
844.33
2026-08-01T05:15:20Z
844.19
2026-08-01T05:15:28Z
844.17
2026-08-01T05:15:32Z
846.42
2026-08-01T05:15:55Z
848.05
2026-08-01T05:16:13Z
849.53
2026-08-01T05:16:33Z
851.39
2026-08-01T05:16:54Z
852.89
2026-08-01T05:17:13Z
855.69
2026-08-01T05:17:32Z
856.41
2026-08-01T05:17:54Z
857.97
2026-08-01T05:18:18Z
860.12
2026-08-01T05:18:32Z
862.54
2026-08-01T05:18:53Z
865.13
2026-08-01T05:19:12Z
865.14
2026-08-01T05:19:13Z
866.77
2026-08-01T05:19:31Z
868.08
2026-08-01T05:19:52Z
869.77
2026-08-01T05:20:10Z
872.32
2026-08-01T05:20:30Z
874.67
2026-08-01T05:20:51Z
876.22
2026-08-01T05:21:06Z
877.87
2026-08-01T05:21:20Z
879.18
2026-08-01T05:21:37Z
880.53
2026-08-01T05:21:54Z
882.6
2026-08-01T05:22:13Z
884.43
2026-08-01T05:22:22Z
885.83
2026-08-01T05:22:40Z
888.37
2026-08-01T05:23:04Z
890.83
2026-08-01T05:23:27Z
892.34
2026-08-01T05:23:48Z
894.76
2026-08-01T05:24:07Z
896.16
2026-08-01T05:24:27Z
898.6
2026-08-01T05:24:50Z
900.78
2026-08-01T05:25:00Z
902.4
2026-08-01T05:25:23Z
905.2
2026-08-01T05:25:43Z
907.72
2026-08-01T05:26:04Z
910.53
2026-08-01T05:26:27Z
912.21
2026-08-01T05:26:45Z
914.64
2026-08-01T05:27:05Z
918.26
2026-08-01T05:27:30Z
920.04
2026-08-01T05:27:51Z
922.08
2026-08-01T05:28:08Z
924.66
2026-08-01T05:28:29Z
926.33
2026-08-01T05:28:48Z
929.28
2026-08-01T05:29:09Z
931.64
2026-08-01T05:29:29Z
933.49
2026-08-01T05:29:48Z
935.15
2026-08-01T05:30:05Z
937.07
2026-08-01T05:30:25Z
940.85
2026-08-01T05:30:46Z
941.59
2026-08-01T05:31:06Z
944.2
2026-08-01T05:31:26Z
946.96
2026-08-01T05:31:45Z
949.75
2026-08-01T05:32:06Z
951.49
2026-08-01T05:32:25Z
953.23
2026-08-01T05:32:42Z
954.69
2026-08-01T05:32:57Z
956.72
2026-08-01T05:33:18Z
959.13
2026-08-01T05:33:32Z
962.88
2026-08-01T05:33:59Z
965.7
2026-08-01T05:34:23Z
966.75
2026-08-01T05:34:44Z
969.8
2026-08-01T05:34:59Z
972.06
2026-08-01T05:35:20Z
974.36
2026-08-01T05:35:44Z
976.22
2026-08-01T05:36:05Z
978.95
2026-08-01T05:36:23Z
982.78
2026-08-01T05:36:50Z
985.43
2026-08-01T05:37:11Z
987.42
2026-08-01T05:37:30Z
989.22
2026-08-01T05:37:51Z
991.78
2026-08-01T05:38:13Z
993.36
2026-08-01T05:38:34Z
994.59
2026-08-01T05:38:37Z
996.13
2026-08-01T05:38:59Z
999.07
2026-08-01T05:39:16Z
1000.93
2026-08-01T05:39:35Z
1003.7
2026-08-01T05:39:57Z
1006.79
2026-08-01T05:40:13Z
1006.81
2026-08-01T05:40:14Z
1007.69
2026-08-01T05:40:32Z
1010.46
2026-08-01T05:40:55Z
1012.47
2026-08-01T05:41:18Z
1015.07
2026-08-01T05:41:42Z
1016.91
2026-08-01T05:41:59Z
1017.72
2026-08-01T05:42:17Z
1020.76
2026-08-01T05:42:37Z
1023.25
2026-08-01T05:43:01Z
1025.13
2026-08-01T05:43:20Z
1026.89
2026-08-01T05:43:41Z
1028.59
2026-08-01T05:44:04Z
1031.22
2026-08-01T05:44:28Z
1033.25
2026-08-01T05:44:52Z
1036.39
2026-08-01T05:45:13Z
1037.27
2026-08-01T05:45:25Z
1038.74
2026-08-01T05:45:35Z
1040.23
2026-08-01T05:45:57Z
1041.89
2026-08-01T05:46:23Z
1043.46
2026-08-01T05:46:47Z
1045.37
2026-08-01T05:47:09Z
1045.3
2026-08-01T05:47:33Z
1046.14
2026-08-01T05:47:55Z
1048.08
2026-08-01T05:48:15Z
1049.86
2026-08-01T05:48:38Z
1051.88
2026-08-01T05:48:56Z
1053.57
2026-08-01T05:49:17Z
1055.38
2026-08-01T05:49:36Z
1058.78
2026-08-01T05:49:53Z
1060.44
2026-08-01T05:50:15Z
1062.12
2026-08-01T05:50:21Z
1063.67
2026-08-01T05:50:32Z
1065.5
2026-08-01T05:50:52Z
1068.58
2026-08-01T05:51:10Z
1068.57
2026-08-01T05:51:11Z
1069.81
2026-08-01T05:51:25Z
1071.76
2026-08-01T05:51:44Z
1075.13
2026-08-01T05:52:04Z
1077.66
2026-08-01T05:52:24Z
1077.65
2026-08-01T05:52:26Z
1080.31
2026-08-01T05:52:48Z
1080.29
2026-08-01T05:53:04Z
1082.17
2026-08-01T05:53:27Z
1083.1
2026-08-01T05:53:43Z
1083.98
2026-08-01T05:54:06Z
1084
2026-08-01T05:54:31Z
1084.01
2026-08-01T05:54:38Z
1084.05
2026-08-01T05:55:00Z
1084.08
2026-08-01T05:55:31Z
1084.09
2026-08-01T05:55:40Z
1084.11
2026-08-01T05:55:53Z
1084.17
2026-08-01T05:56:11Z
1084.18
2026-08-01T05:56:13Z
1084.27
2026-08-01T05:56:26Z
1084.36
2026-08-01T05:56:34Z
1084.3
2026-08-01T05:56:37Z
1084.5
2026-08-01T05:57:30Z
1084.65
2026-08-01T05:57:50Z
1084.76
2026-08-01T05:58:05Z
1084.97
2026-08-01T05:59:06Z
1084.99
2026-08-01T05:59:10Z
1085
2026-08-01T05:59:13Z
1085.06
2026-08-01T05:59:26Z
1085.25
2026-08-01T05:59:46Z
1081.16
2026-08-01T05:59:55Z
1085.11
2026-08-01T05:59:56Z
1085.14
2026-08-01T05:59:58Z
1086.33
2026-08-01T06:00:33Z
1084.02
2026-08-01T06:01:08Z
1084.27
2026-08-01T06:01:41Z
1087.61
2026-08-01T06:02:10Z
1083.47
2026-08-01T06:02:11Z
1086.24
2026-08-01T06:02:56Z
1086.48
2026-08-01T06:03:14Z
1086.94
2026-08-01T06:03:48Z
1087.07
2026-08-01T06:03:59Z
1087.59
2026-08-01T06:04:36Z
1087.83
2026-08-01T06:04:50Z
1088.09
2026-08-01T06:05:04Z
1088.3
2026-08-01T06:05:17Z
1088.44
2026-08-01T06:05:22Z
1088.68
2026-08-01T06:05:35Z
1088.75
2026-08-01T06:05:37Z
1083.15
2026-08-01T06:05:56Z
1087.16
2026-08-01T06:05:57Z
1088.1
2026-08-01T06:05:59Z
1089.09
2026-08-01T06:06:03Z
1089.37
2026-08-01T06:06:10Z
1089.52
2026-08-01T06:06:25Z
1090.46
2026-08-01T06:07:18Z
1091.02
2026-08-01T06:07:50Z
1092.6
2026-08-01T06:07:53Z
1090.12
2026-08-01T06:07:57Z
1090.35
2026-08-01T06:08:08Z
1088.93
2026-08-01T06:08:13Z
1091.58
2026-08-01T06:08:18Z
1091.75
2026-08-01T06:08:28Z
1089.14
2026-08-01T06:08:31Z
1092
2026-08-01T06:08:33Z
1092.61
2026-08-01T06:09:18Z
1094.16
2026-08-01T06:09:35Z
1094.18
2026-08-01T06:09:37Z
1094.23
2026-08-01T06:09:41Z
1094.31
2026-08-01T06:09:44Z
1094.36
2026-08-01T06:09:52Z
1094.43
2026-08-01T06:09:59Z
1094.55
2026-08-01T06:10:10Z
1094.7
2026-08-01T06:10:25Z
1094.8
2026-08-01T06:10:36Z
1094.83
2026-08-01T06:10:39Z
1092.33
2026-08-01T06:10:45Z
1092.42
2026-08-01T06:10:53Z
1092.65
2026-08-01T06:11:13Z
1092.64
2026-08-01T06:11:14Z
1095.1
2026-08-01T06:11:24Z
1096.05
2026-08-01T06:11:33Z
1097.14
2026-08-01T06:11:42Z
1098.36
2026-08-01T06:11:52Z
1099.24
2026-08-01T06:12:04Z
1100.36
2026-08-01T06:12:13Z
1101.25
2026-08-01T06:12:27Z
1102.16
2026-08-01T06:12:34Z
1104.28
2026-08-01T06:12:45Z
1105.15
2026-08-01T06:12:59Z
1105.19
2026-08-01T06:13:13Z
1107.99
2026-08-01T06:13:31Z
1108.02
2026-08-01T06:13:41Z
1109.14
2026-08-01T06:13:55Z
1111.57
2026-08-01T06:14:06Z
1113.54
2026-08-01T06:14:21Z
1115.27
2026-08-01T06:14:41Z
1116.25
2026-08-01T06:14:46Z
1118.04
2026-08-01T06:15:10Z
1120.86
2026-08-01T06:15:31Z
1123.43
2026-08-01T06:15:53Z
1126
2026-08-01T06:16:18Z
1128.53
2026-08-01T06:16:41Z
1131.92
2026-08-01T06:17:03Z
1133.58
2026-08-01T06:17:25Z
1134.43
2026-08-01T06:17:33Z
1135.82
2026-08-01T06:17:42Z
1137.47
2026-08-01T06:18:03Z
1139.21
2026-08-01T06:18:21Z
1141.1
2026-08-01T06:18:41Z
1143.03
2026-08-01T06:18:53Z
1143.8
2026-08-01T06:19:06Z
1145.02
2026-08-01T06:19:09Z
1144.97
2026-08-01T06:19:10Z
1146.08
2026-08-01T06:19:25Z
1146.85
2026-08-01T06:19:31Z
1148.49
2026-08-01T06:19:40Z
1148.46
2026-08-01T06:19:46Z
1149.79
2026-08-01T06:19:49Z
1150.78
2026-08-01T06:20:00Z
1150.79
2026-08-01T06:20:06Z
1152.53
2026-08-01T06:20:18Z
1153.59
2026-08-01T06:20:24Z
1153.55
2026-08-01T06:20:32Z
1155.19
2026-08-01T06:20:46Z
1156.03
2026-08-01T06:20:59Z
1156.92
2026-08-01T06:21:12Z
1156.92
2026-08-01T06:21:14Z
1158.03
2026-08-01T06:21:22Z
1158.02
2026-08-01T06:21:28Z
1158.91
2026-08-01T06:21:39Z
1158.9
2026-08-01T06:21:40Z
1158.93
2026-08-01T06:21:45Z
1160.67
2026-08-01T06:21:58Z
1161.92
2026-08-01T06:22:01Z
1161.92
2026-08-01T06:22:02Z
1163.21
2026-08-01T06:22:14Z
1163.2
2026-08-01T06:22:16Z
1164.95
2026-08-01T06:22:27Z
1165.89
2026-08-01T06:22:40Z
1167.66
2026-08-01T06:22:50Z
1168.54
2026-08-01T06:23:04Z
1169.36
2026-08-01T06:23:09Z
1170.24
2026-08-01T06:23:14Z
1171.24
2026-08-01T06:23:27Z
1172.07
2026-08-01T06:23:36Z
1173.03
2026-08-01T06:23:49Z
1173.08
2026-08-01T06:23:53Z
1173.13
2026-08-01T06:23:58Z
1174.14
2026-08-01T06:24:13Z
1174.25
2026-08-01T06:24:24Z
1174.27
2026-08-01T06:24:26Z
1174.31
2026-08-01T06:24:30Z
1176.39
2026-08-01T06:24:36Z
1176.47
2026-08-01T06:24:46Z
1176.49
2026-08-01T06:24:48Z
1176.57
2026-08-01T06:25:00Z
1176.58
2026-08-01T06:25:02Z
1176.62
2026-08-01T06:25:06Z
1176.7
2026-08-01T06:25:12Z
1176.83
2026-08-01T06:25:24Z
1176.88
2026-08-01T06:25:29Z
1176.93
2026-08-01T06:25:32Z
1177.2
2026-08-01T06:25:55Z
1178.27
2026-08-01T06:25:57Z
1180.05
2026-08-01T06:26:11Z
1181.04
2026-08-01T06:26:21Z
1184.54
2026-08-01T06:26:44Z
1186.65
2026-08-01T06:27:03Z
1188.46
2026-08-01T06:27:14Z
1189.25
2026-08-01T06:27:28Z
1190.93
2026-08-01T06:27:45Z
1191.91
2026-08-01T06:27:53Z
1194.47
2026-08-01T06:28:13Z
1196.17
2026-08-01T06:28:31Z
1197.05
2026-08-01T06:28:38Z
1199.92
2026-08-01T06:29:00Z
1201.89
2026-08-01T06:29:13Z
1204.39
2026-08-01T06:29:31Z
1206.12
2026-08-01T06:29:41Z
1208.05
2026-08-01T06:30:03Z
1209.67
2026-08-01T06:30:16Z
1210.55
2026-08-01T06:30:28Z
1211.51
2026-08-01T06:30:30Z
1212.98
2026-08-01T06:30:47Z
1213.87
2026-08-01T06:30:51Z
1214.93
2026-08-01T06:30:54Z
1216.8
2026-08-01T06:31:16Z
1218.52
2026-08-01T06:31:23Z
1220.45
2026-08-01T06:31:40Z
1221.73
2026-08-01T06:31:47Z
1221.68
2026-08-01T06:31:51Z
1221.68
2026-08-01T06:31:54Z
1222.74
2026-08-01T06:31:58Z
1224.43
2026-08-01T06:32:13Z
1225.62
2026-08-01T06:32:24Z
1225.62
2026-08-01T06:32:26Z
1227.22
2026-08-01T06:32:36Z
1229.85
2026-08-01T06:32:54Z
1229.8
2026-08-01T06:33:06Z
1230.67
2026-08-01T06:33:26Z
1230.7
2026-08-01T06:33:35Z
1230.71
2026-08-01T06:33:45Z
1231.53
2026-08-01T06:34:00Z
1232.34
2026-08-01T06:34:14Z
1232.39
2026-08-01T06:34:29Z
1232.42
2026-08-01T06:34:36Z
1233.42
2026-08-01T06:34:59Z
1234.23
2026-08-01T06:35:20Z
1235.35
2026-08-01T06:35:41Z
1236.53
2026-08-01T06:36:05Z
1238.55
2026-08-01T06:36:28Z
1241.61
2026-08-01T06:36:49Z
1243.22
2026-08-01T06:37:09Z
1245.11
2026-08-01T06:37:31Z
1247.6
2026-08-01T06:37:51Z
1247.64
2026-08-01T06:38:11Z
1249.41
2026-08-01T06:38:32Z
1251.21
2026-08-01T06:38:53Z
1251.33
2026-08-01T06:39:15Z
1252.21
2026-08-01T06:39:36Z
1254.77
2026-08-01T06:40:00Z
1258.06
2026-08-01T06:40:18Z
1257.97
2026-08-01T06:40:19Z
1258.8
2026-08-01T06:40:32Z
1260.64
2026-08-01T06:40:46Z
1262.63
2026-08-01T06:41:05Z
1264.34
2026-08-01T06:41:25Z
1265.24
2026-08-01T06:41:39Z
1267.95
2026-08-01T06:42:04Z
1270.94
2026-08-01T06:42:25Z
1271.13
2026-08-01T06:42:47Z
1271.99
2026-08-01T06:43:05Z
1272.08
2026-08-01T06:43:23Z
1274.8
2026-08-01T06:43:41Z
1276.07
2026-08-01T06:43:50Z
1279.6
2026-08-01T06:44:13Z
1279.68
2026-08-01T06:44:14Z
1281.61
2026-08-01T06:44:34Z
1284.82
2026-08-01T06:44:57Z
1284.81
2026-08-01T06:44:58Z
1286.97
2026-08-01T06:45:20Z
1290.68
2026-08-01T06:45:39Z
1293.88
2026-08-01T06:45:59Z
1293.89
2026-08-01T06:46:00Z
1295.72
2026-08-01T06:46:22Z
1297.42
2026-08-01T06:46:41Z
1297.52
2026-08-01T06:46:58Z
1298.67
2026-08-01T06:47:18Z
1301.93
2026-08-01T06:47:34Z
1304.94
2026-08-01T06:47:51Z
1307.2
2026-08-01T06:48:10Z
1308.96
2026-08-01T06:48:29Z
1310.57
2026-08-01T06:48:50Z
1313.83
2026-08-01T06:49:09Z
1315.17
2026-08-01T06:49:18Z
1318.12
2026-08-01T06:49:42Z
1321.64
2026-08-01T06:50:02Z
1323.44
2026-08-01T06:50:21Z
1324.66
2026-08-01T06:50:24Z
1325.53
2026-08-01T06:50:48Z
1327.7
2026-08-01T06:50:59Z
1329.68
2026-08-01T06:51:15Z
1331.3
2026-08-01T06:51:29Z
1334.93
2026-08-01T06:51:50Z
1335.83
2026-08-01T06:52:04Z
1338.4
2026-08-01T06:52:22Z
1340.63
2026-08-01T06:52:39Z
1343.53
2026-08-01T06:53:07Z
1346.77
2026-08-01T06:53:30Z
1346.78
2026-08-01T06:53:31Z
1348.78
2026-08-01T06:53:52Z
1351.52
2026-08-01T06:54:12Z
1352.55
2026-08-01T06:54:29Z
1353.55
2026-08-01T06:54:55Z
1354.96
2026-08-01T06:55:02Z
1355.91
2026-08-01T06:55:17Z
1357.94
2026-08-01T06:55:35Z
1359.75
2026-08-01T06:55:51Z
1360.56
2026-08-01T06:56:05Z
1361.76
2026-08-01T06:56:22Z
1364.31
2026-08-01T06:56:40Z
1365.47
2026-08-01T06:56:58Z
1365.55
2026-08-01T06:57:13Z
1366.36
2026-08-01T06:57:20Z
1366.43
2026-08-01T06:57:38Z
1366.52
2026-08-01T06:57:54Z
1366.66
2026-08-01T06:58:17Z
1366.96
2026-08-01T06:59:10Z
1367.03
2026-08-01T06:59:22Z
1367.06
2026-08-01T06:59:30Z
1368.07
2026-08-01T06:59:51Z
1368.08
2026-08-01T06:59:57Z
1369.91
2026-08-01T07:00:14Z
1372.05
2026-08-01T07:00:34Z
1372.93
2026-08-01T07:00:56Z
1372.96
2026-08-01T07:01:11Z
1373.85
2026-08-01T07:01:29Z
1375.71
2026-08-01T07:01:51Z
1375.79
2026-08-01T07:02:10Z
1376.7
2026-08-01T07:02:26Z
1379.51
2026-08-01T07:02:46Z
1381.4
2026-08-01T07:03:06Z
1383.17
2026-08-01T07:03:23Z
1384.13
2026-08-01T07:03:53Z
1385.97
2026-08-01T07:04:13Z
1386.07
2026-08-01T07:04:36Z
1387.03
2026-08-01T07:04:53Z
1389.67
2026-08-01T07:05:14Z
1390.77
2026-08-01T07:05:40Z
1391.74
2026-08-01T07:05:54Z
1393.92
2026-08-01T07:06:06Z
1396.19
2026-08-01T07:06:26Z
1397.3
2026-08-01T07:06:40Z
1399.3
2026-08-01T07:06:59Z
1401.19
2026-08-01T07:07:21Z
1403.37
2026-08-01T07:07:35Z
1405.06
2026-08-01T07:07:51Z
1406.76
2026-08-01T07:08:07Z
1408.62
2026-08-01T07:08:24Z
1410.38
2026-08-01T07:08:39Z
1411.59
2026-08-01T07:08:54Z
1412.95
2026-08-01T07:09:00Z
1413.79
2026-08-01T07:09:15Z
1415.12
2026-08-01T07:09:20Z
1417.07
2026-08-01T07:09:38Z
1417.13
2026-08-01T07:09:58Z
1418.11
2026-08-01T07:10:16Z
1419.03
2026-08-01T07:10:30Z
1421.82
2026-08-01T07:10:48Z
1423.23
2026-08-01T07:11:01Z
1425.2
2026-08-01T07:11:18Z
1426.61
2026-08-01T07:11:27Z
1428.13
2026-08-01T07:11:43Z
1430
2026-08-01T07:12:01Z
1431.94
2026-08-01T07:12:19Z
1433.24
2026-08-01T07:12:24Z
1436.02
2026-08-01T07:12:49Z
1438.3
2026-08-01T07:13:07Z
1441.15
2026-08-01T07:13:32Z
1443.98
2026-08-01T07:13:56Z
1446.72
2026-08-01T07:14:17Z
1447.6
2026-08-01T07:14:36Z
1449.77
2026-08-01T07:14:56Z
1450.82
2026-08-01T07:15:17Z
1450.83
2026-08-01T07:15:19Z
1451.68
2026-08-01T07:15:34Z
1452.51
2026-08-01T07:15:50Z
1453.43
2026-08-01T07:16:08Z
1453.52
2026-08-01T07:16:24Z
1454.46
2026-08-01T07:16:38Z
1456.27
2026-08-01T07:17:00Z
1460
2026-08-01T07:17:21Z
1461.32
2026-08-01T07:17:31Z
1463.57
2026-08-01T07:17:52Z
1465.44
2026-08-01T07:18:13Z
1465.55
2026-08-01T07:18:30Z
1468.78
2026-08-01T07:18:44Z
1470.51
2026-08-01T07:19:00Z
1471.56
2026-08-01T07:19:15Z
1473.53
2026-08-01T07:19:31Z
1474.87
2026-08-01T07:19:54Z
1475.07
2026-08-01T07:20:28Z
1475.17
2026-08-01T07:20:44Z
1476.49
2026-08-01T07:20:57Z
1478.44
2026-08-01T07:21:13Z
1481.32
2026-08-01T07:21:28Z
1484.47
2026-08-01T07:21:50Z
1485.72
2026-08-01T07:21:59Z
1487.76
2026-08-01T07:22:17Z
1489.42
2026-08-01T07:22:34Z
1491.59
2026-08-01T07:22:50Z
1494.2
2026-08-01T07:23:11Z
1496.85
2026-08-01T07:23:29Z
1499.19
2026-08-01T07:23:49Z
1501.13
2026-08-01T07:24:06Z
1501.26
2026-08-01T07:24:34Z
1501.39
2026-08-01T07:25:02Z
1503.68
2026-08-01T07:25:22Z
1507.17
2026-08-01T07:25:37Z
1509.35
2026-08-01T07:25:57Z
1511.83
2026-08-01T07:26:14Z
1514.17
2026-08-01T07:26:29Z
1514.98
2026-08-01T07:26:41Z
1517.46
2026-08-01T07:26:56Z
1519.33
2026-08-01T07:27:14Z
1521.3
2026-08-01T07:27:35Z
1524.17
2026-08-01T07:27:54Z
1526.81
2026-08-01T07:28:13Z
1530.7
2026-08-01T07:28:31Z
1531.93
2026-08-01T07:28:43Z
1533.59
2026-08-01T07:29:03Z
1536.42
2026-08-01T07:29:23Z
1538.22
2026-08-01T07:29:43Z
1540.2
2026-08-01T07:30:02Z
1541.11
2026-08-01T07:30:16Z
1543.16
2026-08-01T07:30:34Z
1544.06
2026-08-01T07:30:49Z
1544.88
2026-08-01T07:31:05Z
1545.02
2026-08-01T07:31:35Z
1545.16
2026-08-01T07:32:06Z
1546.11
2026-08-01T07:32:30Z
1546.13
2026-08-01T07:32:43Z
1546.29
2026-08-01T07:32:59Z
1547.29
2026-08-01T07:33:17Z
1549.8
2026-08-01T07:33:39Z
1551.84
2026-08-01T07:33:55Z
1554.59
2026-08-01T07:34:13Z
1556.27
2026-08-01T07:34:31Z
1558.94
2026-08-01T07:34:52Z
1559.02
2026-08-01T07:35:06Z
1559.05
2026-08-01T07:35:20Z
1559.09
2026-08-01T07:35:33Z
1559.19
2026-08-01T07:35:48Z
1559.2
2026-08-01T07:35:50Z
1559.26
2026-08-01T07:36:01Z
1559.42
2026-08-01T07:36:31Z
1559.54
2026-08-01T07:36:55Z
1559.76
2026-08-01T07:37:38Z
1560
2026-08-01T07:38:32Z
1557.79
2026-08-01T07:38:59Z
1557.93
2026-08-01T07:39:32Z
1558.08
2026-08-01T07:40:07Z
1558.39
2026-08-01T07:41:17Z
1558.52
2026-08-01T07:41:47Z
1558.86
2026-08-01T07:42:57Z
1559.32
2026-08-01T07:44:27Z
1559.75
2026-08-01T07:45:55Z
1560.13
2026-08-01T07:47:09Z
1560.54
2026-08-01T07:48:37Z
1560.92
2026-08-01T07:50:04Z
1561.24
2026-08-01T07:51:27Z
1561.51
2026-08-01T07:52:36Z
1563.53
2026-08-01T07:53:34Z
1563.75
2026-08-01T07:54:51Z
1563.95
2026-08-01T07:56:08Z
1564.18
2026-08-01T07:57:33Z
1561.97
2026-08-01T07:57:56Z
1562.17
2026-08-01T07:59:11Z
1562.4
2026-08-01T08:00:39Z
1562.66
2026-08-01T08:02:11Z
1562.88
2026-08-01T08:03:33Z
1562.08
2026-08-01T08:04:40Z
1562.13
2026-08-01T08:05:12Z
1562.2
2026-08-01T08:05:48Z
1565.42
2026-08-01T08:06:19Z
1565.42
2026-08-01T08:06:20Z
1563.18
2026-08-01T08:06:27Z
1563.27
2026-08-01T08:07:05Z
1563.42
2026-08-01T08:08:13Z
1558.05
2026-08-01T08:08:56Z
1563.22
2026-08-01T08:08:57Z
1563.22
2026-08-01T08:08:58Z
1564.29
2026-08-01T08:09:39Z
1564.32
2026-08-01T08:10:12Z
1564.35
2026-08-01T08:10:36Z
1564.43
2026-08-01T08:11:39Z
1564.51
2026-08-01T08:12:43Z
1565.78
2026-08-01T08:13:16Z
1565.81
2026-08-01T08:13:33Z
1565.8
2026-08-01T08:13:50Z
1565.85
2026-08-01T08:14:31Z
1565.89
2026-08-01T08:15:04Z
1565.89
2026-08-01T08:15:17Z
1565.9
2026-08-01T08:15:29Z
1563.63
2026-08-01T08:15:42Z
1559.95
2026-08-01T08:16:01Z
1559.13
2026-08-01T08:16:17Z
1558.11
2026-08-01T08:16:32Z
1558.12
2026-08-01T08:16:47Z
1558.16
2026-08-01T08:17:03Z
1558.16
2026-08-01T08:17:15Z
1560.61
2026-08-01T08:17:31Z
1562.76
2026-08-01T08:17:48Z
1564.62
2026-08-01T08:18:09Z
1565.88
2026-08-01T08:18:16Z
1567.61
2026-08-01T08:18:37Z
1569.69
2026-08-01T08:18:53Z
1569.69
2026-08-01T08:19:04Z
1570.44
2026-08-01T08:19:24Z
1570.46
2026-08-01T08:19:43Z
1573.02
2026-08-01T08:20:00Z
1573.86
2026-08-01T08:20:18Z
1574.59
2026-08-01T08:20:33Z
1574.53
2026-08-01T08:20:52Z
1572.15
2026-08-01T08:21:02Z
1572.13
2026-08-01T08:21:20Z
1572.16
2026-08-01T08:21:34Z
1572.23
2026-08-01T08:21:56Z
1574.82
2026-08-01T08:21:58Z
1576.85
2026-08-01T08:22:16Z
1578.9
2026-08-01T08:22:34Z
1580.99
2026-08-01T08:22:55Z
1584.69
2026-08-01T08:23:15Z
1585.44
2026-08-01T08:23:35Z
1585.48
2026-08-01T08:23:55Z
1587.73
2026-08-01T08:24:15Z
1590.05
2026-08-01T08:24:37Z
1591.73
2026-08-01T08:24:55Z
1594.52
2026-08-01T08:25:17Z
1596.28
2026-08-01T08:25:37Z
1599.37
2026-08-01T08:25:56Z
1599.37
2026-08-01T08:25:57Z
1602.24
2026-08-01T08:26:20Z
1603.6
2026-08-01T08:26:28Z
1605.64
2026-08-01T08:26:50Z
1607.51
2026-08-01T08:27:08Z
1609.32
2026-08-01T08:27:27Z
1611.12
2026-08-01T08:27:44Z
1612
2026-08-01T08:27:48Z
1614.47
2026-08-01T08:28:06Z
1615.44
2026-08-01T08:28:22Z
1616.25
2026-08-01T08:28:39Z
1617.09
2026-08-01T08:28:59Z
1617.08
2026-08-01T08:29:08Z
1617.91
2026-08-01T08:29:16Z
1617.91
2026-08-01T08:29:22Z
1615.38
2026-08-01T08:29:24Z
1615.39
2026-08-01T08:29:41Z
1615.44
2026-08-01T08:30:01Z
1617.71
2026-08-01T08:30:03Z
1619.45
2026-08-01T08:30:22Z
1620.33
2026-08-01T08:30:41Z
1620.33
2026-08-01T08:30:55Z
1620.35
2026-08-01T08:31:14Z
1617.93
2026-08-01T08:31:24Z
1617.94
2026-08-01T08:31:37Z
1617.93
2026-08-01T08:31:52Z
1617.89
2026-08-01T08:32:04Z
1617.93
2026-08-01T08:32:23Z
1620.2
2026-08-01T08:32:29Z
1620.22
2026-08-01T08:32:34Z
1621.26
2026-08-01T08:32:50Z
1621.26
2026-08-01T08:33:07Z
1618.78
2026-08-01T08:33:19Z
1618.8
2026-08-01T08:33:35Z
1621.44
2026-08-01T08:33:45Z
1622.2
2026-08-01T08:34:02Z
1624.7
2026-08-01T08:34:19Z
1626.73
2026-08-01T08:34:37Z
1628.55
2026-08-01T08:34:49Z
1629.49
2026-08-01T08:35:09Z
1627.1
2026-08-01T08:35:18Z
1627.1
2026-08-01T08:35:21Z
1627.07
2026-08-01T08:35:38Z
1629.38
2026-08-01T08:35:51Z
1629.35
2026-08-01T08:35:58Z
1627.8
2026-08-01T08:36:13Z
1627.81
2026-08-01T08:36:27Z
1630.14
2026-08-01T08:36:33Z
1630.14
2026-08-01T08:36:38Z
1630.92
2026-08-01T08:36:54Z
1632.14
2026-08-01T08:37:01Z
1632.91
2026-08-01T08:37:20Z
1633.9
2026-08-01T08:37:42Z
1633.9
2026-08-01T08:37:44Z
1635.8
2026-08-01T08:38:05Z
1637.77
2026-08-01T08:38:25Z
1637.78
2026-08-01T08:38:51Z
1639.75
2026-08-01T08:39:08Z
1641.41
2026-08-01T08:39:27Z
1642.19
2026-08-01T08:39:47Z
1642.27
2026-08-01T08:40:16Z
1642.39
2026-08-01T08:40:48Z
1644.45
2026-08-01T08:41:02Z
1646.88
2026-08-01T08:41:19Z
1647.63
2026-08-01T08:41:31Z
1647.65
2026-08-01T08:41:49Z
1647.67
2026-08-01T08:41:58Z
1647.7
2026-08-01T08:42:21Z
1647.73
2026-08-01T08:42:39Z
1645.44
2026-08-01T08:42:51Z
1645.42
2026-08-01T08:43:08Z
1645.52
2026-08-01T08:43:28Z
1648.06
2026-08-01T08:43:40Z
1648.02
2026-08-01T08:43:59Z
1648.07
2026-08-01T08:44:14Z
1648.09
2026-08-01T08:44:33Z
1648.08
2026-08-01T08:44:50Z
1645.82
2026-08-01T08:44:55Z
1645.75
2026-08-01T08:44:56Z
1645.81
2026-08-01T08:45:17Z
1645.88
2026-08-01T08:45:41Z
1645.73
2026-08-01T08:46:06Z
1643.91
2026-08-01T08:46:25Z
1643.84
2026-08-01T08:46:48Z
1643.01
2026-08-01T08:47:07Z
1640.37
2026-08-01T08:47:27Z
1640.4
2026-08-01T08:47:28Z
1639.16
2026-08-01T08:47:33Z
1636.21
2026-08-01T08:47:45Z
1636.28
2026-08-01T08:47:54Z
1634.5
2026-08-01T08:48:17Z
1634.55
2026-08-01T08:48:35Z
1634.42
2026-08-01T08:48:53Z
1633.15
2026-08-01T08:49:03Z
1632.31
2026-08-01T08:49:26Z
1632.28
2026-08-01T08:49:49Z
1632.18
2026-08-01T08:50:09Z
1629.55
2026-08-01T08:50:33Z
1629.57
2026-08-01T08:50:55Z
1628.59
2026-08-01T08:51:14Z
1627.42
2026-08-01T08:51:35Z
1627.37
2026-08-01T08:51:42Z
1627.35
2026-08-01T08:51:46Z
1627.47
2026-08-01T08:52:06Z
1627.55
2026-08-01T08:52:09Z
1629.71
2026-08-01T08:52:20Z
1630.67
2026-08-01T08:52:41Z
1631.57
2026-08-01T08:53:00Z
1632.33
2026-08-01T08:53:09Z
1633.19
2026-08-01T08:53:31Z
1633.15
2026-08-01T08:53:45Z
1633.18
2026-08-01T08:53:59Z
1633.19
2026-08-01T08:54:14Z
1630.49
2026-08-01T08:54:21Z
1630.5
2026-08-01T08:54:23Z
1630.48
2026-08-01T08:54:28Z
1628.33
2026-08-01T08:54:39Z
1626.91
2026-08-01T08:54:58Z
1626
2026-08-01T08:55:15Z
1624.87
2026-08-01T08:55:40Z
1623.33
2026-08-01T08:56:09Z
1622.46
2026-08-01T08:56:33Z
1622.53
2026-08-01T08:56:53Z
1622.56
2026-08-01T08:57:09Z
1622.66
2026-08-01T08:57:28Z
1622.62
2026-08-01T08:57:40Z
1622.67
2026-08-01T08:58:00Z
1622.72
2026-08-01T08:58:24Z
1622.75
2026-08-01T08:58:38Z
1622.78
2026-08-01T08:58:52Z
1622.81
2026-08-01T08:59:09Z
1622.83
2026-08-01T08:59:27Z
1622.84
2026-08-01T08:59:45Z
1625.38
2026-08-01T09:00:04Z
1626.28
2026-08-01T09:00:12Z
1626.25
2026-08-01T09:00:25Z
1627.22
2026-08-01T09:00:42Z
1628.42
2026-08-01T09:00:57Z
1629.11
2026-08-01T09:01:19Z
1629.17
2026-08-01T09:01:36Z
1629.22
2026-08-01T09:01:56Z
1626.34
2026-08-01T09:02:07Z
1626.39
2026-08-01T09:02:30Z
1625.62
2026-08-01T09:02:50Z
1622.47
2026-08-01T09:03:00Z
1621.71
2026-08-01T09:03:16Z
1620.92
2026-08-01T09:03:36Z
1618.97
2026-08-01T09:03:52Z
1616.78
2026-08-01T09:04:08Z
1614.89
2026-08-01T09:04:21Z
1613.27
2026-08-01T09:04:35Z
1611.96
2026-08-01T09:04:37Z
1609.98
2026-08-01T09:04:52Z
1606.84
2026-08-01T09:05:08Z
1605.18
2026-08-01T09:05:22Z
1603.35
2026-08-01T09:05:39Z
1603.35
2026-08-01T09:05:47Z
1602.05
2026-08-01T09:05:53Z
1601.12
2026-08-01T09:06:12Z
1599.43
2026-08-01T09:06:26Z
1598.33
2026-08-01T09:06:43Z
1596.57
2026-08-01T09:06:51Z
1595.67
2026-08-01T09:06:59Z
1593.65
2026-08-01T09:07:15Z
1591.09
2026-08-01T09:07:32Z
1590.21
2026-08-01T09:07:43Z
1589.47
2026-08-01T09:07:48Z
1589.52
2026-08-01T09:08:09Z
1588.65
2026-08-01T09:08:18Z
1586.87
2026-08-01T09:08:39Z
1586.89
2026-08-01T09:09:00Z
1586.84
2026-08-01T09:09:06Z
1585.15
2026-08-01T09:09:20Z
1584.35
2026-08-01T09:09:30Z
1582.32
2026-08-01T09:09:37Z
1581.42
2026-08-01T09:09:54Z
1579.89
2026-08-01T09:09:56Z
1579.88
2026-08-01T09:10:00Z
1579.87
2026-08-01T09:10:03Z
1579.89
2026-08-01T09:10:15Z
1579.87
2026-08-01T09:10:23Z
1579.87
2026-08-01T09:10:45Z
1578.78
2026-08-01T09:11:02Z
1575.93
2026-08-01T09:11:20Z
1573.36
2026-08-01T09:11:36Z
1571.63
2026-08-01T09:11:53Z
1569.81
2026-08-01T09:12:02Z
1568.58
2026-08-01T09:12:06Z
1565.56
2026-08-01T09:12:19Z
1565.58
2026-08-01T09:12:20Z
1563.86
2026-08-01T09:12:27Z
1561.06
2026-08-01T09:12:45Z
1560
2026-08-01T09:12:50Z
1558.97
2026-08-01T09:12:57Z
1557.06
2026-08-01T09:13:20Z
1555.13
2026-08-01T09:13:37Z
1554.32
2026-08-01T09:13:53Z
1553.5
2026-08-01T09:14:06Z
1551.6
2026-08-01T09:14:22Z
1551.55
2026-08-01T09:14:37Z
1550.72
2026-08-01T09:14:50Z
1550.69
2026-08-01T09:15:04Z
1550.68
2026-08-01T09:15:17Z
1550.64
2026-08-01T09:15:31Z
1550.64
2026-08-01T09:15:50Z
1552.9
2026-08-01T09:15:56Z
1554.94
2026-08-01T09:16:12Z
1555.72
2026-08-01T09:16:31Z
1558.18
2026-08-01T09:16:49Z
1560.01
2026-08-01T09:17:09Z
1562.88
2026-08-01T09:17:31Z
1564.58
2026-08-01T09:17:51Z
1567.14
2026-08-01T09:18:10Z
1567.11
2026-08-01T09:18:28Z
1564.73
2026-08-01T09:18:42Z
1563.71
2026-08-01T09:18:51Z
1563.67
2026-08-01T09:19:06Z
1566.26
2026-08-01T09:19:20Z
1566.97
2026-08-01T09:19:41Z
1568.24
2026-08-01T09:20:01Z
1568.24
2026-08-01T09:20:02Z
1570.15
2026-08-01T09:20:24Z
1571.71
2026-08-01T09:20:47Z
1574.54
2026-08-01T09:21:10Z
1577.45
2026-08-01T09:21:35Z
1577.45
2026-08-01T09:21:57Z
1579.59
2026-08-01T09:22:20Z
1582.29
2026-08-01T09:22:45Z
1585.54
2026-08-01T09:23:06Z
1588.13
2026-08-01T09:23:28Z
1590.22
2026-08-01T09:23:53Z
1592.84
2026-08-01T09:24:15Z
1596.14
2026-08-01T09:24:33Z
1598.03
2026-08-01T09:24:53Z
1598.87
2026-08-01T09:25:07Z
1600.7
2026-08-01T09:25:25Z
1601.51
2026-08-01T09:25:52Z
1601.56
2026-08-01T09:26:27Z
1601.67
2026-08-01T09:27:05Z
1602.7
2026-08-01T09:27:24Z
1600.21
2026-08-01T09:27:31Z
1599.27
2026-08-01T09:27:47Z
1599.22
2026-08-01T09:27:50Z
1599.3
2026-08-01T09:28:04Z
1598.34
2026-08-01T09:28:18Z
1597.41
2026-08-01T09:28:32Z
1596.68
2026-08-01T09:28:46Z
1596.77
2026-08-01T09:28:57Z
1596.77
2026-08-01T09:28:59Z
1594.31
2026-08-01T09:29:18Z
1593.6
2026-08-01T09:29:36Z
1590.65
2026-08-01T09:29:54Z
1590.77
2026-08-01T09:29:55Z
1590.65
2026-08-01T09:29:57Z
1590.75
2026-08-01T09:30:17Z
1589.72
2026-08-01T09:30:35Z
1592.06
2026-08-01T09:30:52Z
1592.96
2026-08-01T09:31:12Z
1593.88
2026-08-01T09:31:28Z
1595.24
2026-08-01T09:31:36Z
1596.04
2026-08-01T09:31:50Z
1596.94
2026-08-01T09:32:03Z
1596.89
2026-08-01T09:32:17Z
1596.86
2026-08-01T09:32:23Z
1596.89
2026-08-01T09:32:43Z
1596.89
2026-08-01T09:32:55Z
1596.89
2026-08-01T09:33:12Z
1596.92
2026-08-01T09:33:29Z
1596.96
2026-08-01T09:33:44Z
1596.98
2026-08-01T09:33:45Z
1596.9
2026-08-01T09:33:58Z
1596.9
2026-08-01T09:34:17Z
1596.9
2026-08-01T09:34:34Z
1596.87
2026-08-01T09:34:46Z
1596.89
2026-08-01T09:34:59Z
1596.89
2026-08-01T09:35:16Z
1596.88
2026-08-01T09:35:35Z
1596.91
2026-08-01T09:35:48Z
1596.93
2026-08-01T09:36:09Z
1596.9
2026-08-01T09:36:28Z
1598.62
2026-08-01T09:36:42Z
1598.6
2026-08-01T09:36:47Z
1599.56
2026-08-01T09:37:05Z
1597.01
2026-08-01T09:37:13Z
1595.24
2026-08-01T09:37:24Z
1594.32
2026-08-01T09:37:28Z
1592.65
2026-08-01T09:37:46Z
1592.84
2026-08-01T09:38:01Z
1592.8
2026-08-01T09:38:07Z
1591.9
2026-08-01T09:38:22Z
1590.94
2026-08-01T09:38:46Z
1588.68
2026-08-01T09:38:56Z
1587.3
2026-08-01T09:39:03Z
1587.44
2026-08-01T09:39:13Z
1587.48
2026-08-01T09:39:31Z
1589.85
2026-08-01T09:39:35Z
1589.73
2026-08-01T09:39:52Z
1589.82
2026-08-01T09:40:12Z
1590.54
2026-08-01T09:40:27Z
1590.55
2026-08-01T09:40:29Z
1591.52
2026-08-01T09:40:48Z
1593.28
2026-08-01T09:41:04Z
1594.64
2026-08-01T09:41:15Z
1595.38
2026-08-01T09:41:34Z
1597.31
2026-08-01T09:41:45Z
1597.23
2026-08-01T09:41:59Z
1597.22
2026-08-01T09:42:18Z
1597.25
2026-08-01T09:42:33Z
1598.08
2026-08-01T09:42:51Z
1598.1
2026-08-01T09:42:59Z
1598.07
2026-08-01T09:43:16Z
1598.91
2026-08-01T09:43:34Z
1598.88
2026-08-01T09:43:38Z
1599.64
2026-08-01T09:44:03Z
1599.61
2026-08-01T09:44:19Z
1599.61
2026-08-01T09:44:35Z
1599.56
2026-08-01T09:44:49Z
1597.15
2026-08-01T09:44:53Z
1595.91
2026-08-01T09:45:07Z
1594.65
2026-08-01T09:45:15Z
1593.72
2026-08-01T09:45:34Z
1592.6
2026-08-01T09:45:44Z
1591.25
2026-08-01T09:46:02Z
1591.2
2026-08-01T09:46:14Z
1587.12
2026-08-01T09:46:30Z
1587.13
2026-08-01T09:46:31Z
1585.76
2026-08-01T09:46:41Z
1584.84
2026-08-01T09:46:50Z
1584.86
2026-08-01T09:47:04Z
1583.1
2026-08-01T09:47:19Z
1580.32
2026-08-01T09:47:29Z
1579.51
2026-08-01T09:47:42Z
1577.09
2026-08-01T09:47:47Z
1575.66
2026-08-01T09:47:53Z
1574.32
2026-08-01T09:48:00Z
1573.02
2026-08-01T09:48:12Z
1573.02
2026-08-01T09:48:14Z
1573.09
2026-08-01T09:48:29Z
1570.97
2026-08-01T09:48:42Z
1568.18
2026-08-01T09:48:55Z
1565.21
2026-08-01T09:49:09Z
1565.2
2026-08-01T09:49:10Z
1563.56
2026-08-01T09:49:24Z
1561.73
2026-08-01T09:49:37Z
1559.93
2026-08-01T09:49:50Z
1558.07
2026-08-01T09:50:02Z
1556.15
2026-08-01T09:50:14Z
1553.78
2026-08-01T09:50:22Z
1551.5
2026-08-01T09:50:37Z
1548.98
2026-08-01T09:50:50Z
1546.19
2026-08-01T09:51:04Z
1543.59
2026-08-01T09:51:15Z
1540.95
2026-08-01T09:51:32Z
1540.09
2026-08-01T09:51:48Z
1540.11
2026-08-01T09:51:50Z
1539.34
2026-08-01T09:52:04Z
1539.36
2026-08-01T09:52:10Z
1539.28
2026-08-01T09:52:29Z
1537.64
2026-08-01T09:52:42Z
1535.95
2026-08-01T09:52:54Z
1534.17
2026-08-01T09:53:07Z
1533.22
2026-08-01T09:53:21Z
1531.74
2026-08-01T09:53:27Z
1530.52
2026-08-01T09:53:37Z
1530.51
2026-08-01T09:53:58Z
1530.43
2026-08-01T09:54:31Z
1529.51
2026-08-01T09:54:43Z
1526.83
2026-08-01T09:54:56Z
1525.84
2026-08-01T09:55:07Z
1524.21
2026-08-01T09:55:21Z
1522.91
2026-08-01T09:55:24Z
1522.1
2026-08-01T09:55:44Z
1521.09
2026-08-01T09:55:58Z
1521.1
2026-08-01T09:56:12Z
1523.46
2026-08-01T09:56:22Z
1523.39
2026-08-01T09:56:35Z
1523.39
2026-08-01T09:56:49Z
1524.21
2026-08-01T09:57:03Z
1525.71
2026-08-01T09:57:15Z
1525.66
2026-08-01T09:57:30Z
1525.61
2026-08-01T09:57:44Z
1526.36
2026-08-01T09:57:59Z
1527.21
2026-08-01T09:58:14Z
1527.16
2026-08-01T09:58:28Z
1527.12
2026-08-01T09:58:42Z
1527.12
2026-08-01T09:59:00Z
1527.98
2026-08-01T09:59:14Z
1527.94
2026-08-01T09:59:28Z
1530.04
2026-08-01T09:59:43Z
1530.75
2026-08-01T09:59:58Z
1531.55
2026-08-01T10:00:11Z
1531.51
2026-08-01T10:00:27Z
1531.48
2026-08-01T10:00:49Z
1531.46
2026-08-01T10:01:11Z
1531.45
2026-08-01T10:01:41Z
1531.48
2026-08-01T10:02:04Z
1531.55
2026-08-01T10:02:34Z
1529.28
2026-08-01T10:02:42Z
1527.42
2026-08-01T10:02:57Z
1525.46
2026-08-01T10:03:08Z
1523.29
2026-08-01T10:03:23Z
1521.73
2026-08-01T10:03:28Z
1520.99
2026-08-01T10:03:44Z
1520.25
2026-08-01T10:03:50Z
1519.46
2026-08-01T10:04:05Z
1518.55
2026-08-01T10:04:22Z
1518.57
2026-08-01T10:04:29Z
1517.46
2026-08-01T10:04:41Z
1517.5
2026-08-01T10:04:56Z
1517.53
2026-08-01T10:05:11Z
1517.56
2026-08-01T10:05:23Z
1517.59
2026-08-01T10:05:38Z
1517.63
2026-08-01T10:05:54Z
1517.66
2026-08-01T10:06:08Z
1517.69
2026-08-01T10:06:25Z
1517.72
2026-08-01T10:06:51Z
1517.73
2026-08-01T10:06:57Z
1517.74
2026-08-01T10:07:11Z
1515.12
2026-08-01T10:07:25Z
1515.09
2026-08-01T10:07:31Z
1513.98
2026-08-01T10:07:44Z
1513.92
2026-08-01T10:08:01Z
1510.99
2026-08-01T10:08:21Z
1507.73
2026-08-01T10:08:32Z
1507.73
2026-08-01T10:08:33Z
1506.06
2026-08-01T10:08:44Z
1504.1
2026-08-01T10:08:55Z
1502.29
2026-08-01T10:09:11Z
1501.58
2026-08-01T10:09:25Z
1499.14
2026-08-01T10:09:42Z
1498.11
2026-08-01T10:09:55Z
1496.52
2026-08-01T10:10:10Z
1494.58
2026-08-01T10:10:26Z
1492.12
2026-08-01T10:10:41Z
1492.11
2026-08-01T10:10:56Z
1490.88
2026-08-01T10:10:59Z
1488.71
2026-08-01T10:11:18Z
1491.52
2026-08-01T10:11:37Z
1493.52
2026-08-01T10:11:48Z
1493.44
2026-08-01T10:11:54Z
1493.49
2026-08-01T10:12:10Z
1493.54
2026-08-01T10:12:27Z
1491.25
2026-08-01T10:12:42Z
1489.11
2026-08-01T10:12:50Z
1487.34
2026-08-01T10:13:08Z
1486.37
2026-08-01T10:13:22Z
1485.56
2026-08-01T10:13:37Z
1485.5
2026-08-01T10:13:40Z
1483
2026-08-01T10:13:52Z
1481.46
2026-08-01T10:14:07Z
1478.32
2026-08-01T10:14:22Z
1478.32
2026-08-01T10:14:23Z
1476.77
2026-08-01T10:14:37Z
1476.02
2026-08-01T10:14:51Z
1474.38
2026-08-01T10:15:05Z
1473.53
2026-08-01T10:15:30Z
1471.95
2026-08-01T10:16:05Z
1470.33
2026-08-01T10:16:11Z
1469.74
2026-08-01T10:16:31Z
1469.75
2026-08-01T10:16:54Z
1466.04
2026-08-01T10:17:10Z
1464.54
2026-08-01T10:17:28Z
1462.94
2026-08-01T10:17:32Z
1461.09
2026-08-01T10:17:50Z
1460.44
2026-08-01T10:18:11Z
1457.91
2026-08-01T10:18:28Z
1458.17
2026-08-01T10:18:48Z
1458.33
2026-08-01T10:19:13Z
1457.64
2026-08-01T10:19:37Z
1457.84
2026-08-01T10:20:10Z
1458.01
2026-08-01T10:20:30Z
1458.12
2026-08-01T10:21:02Z
1458.26
2026-08-01T10:21:30Z
1458.85
2026-08-01T10:47:31Z
1458.85
2026-08-01T10:47:32Z
1461.49
2026-08-01T10:47:43Z
1461.34
2026-08-01T10:48:14Z
1461.12
2026-08-01T10:48:45Z
1460.84
2026-08-01T10:49:25Z
1460.5
2026-08-01T10:50:09Z
1460.24
2026-08-01T10:50:39Z
1459.94
2026-08-01T10:51:15Z
1459.68
2026-08-01T10:51:47Z
1459.45
2026-08-01T10:52:20Z
1459.19
2026-08-01T10:52:55Z
1459.01
2026-08-01T10:53:26Z
1458.82
2026-08-01T10:53:55Z
1458.56
2026-08-01T10:54:31Z
1458.22
2026-08-01T10:55:17Z
1458.03
2026-08-01T10:55:44Z
1457.77
2026-08-01T10:56:20Z
1457.52
2026-08-01T10:56:53Z
1457.05
2026-08-01T10:57:50Z
1456.48
2026-08-01T10:59:01Z
1456.23
2026-08-01T10:59:34Z
1457.39
2026-08-01T10:59:46Z
1457.18
2026-08-01T11:00:12Z
1456.94
2026-08-01T11:00:46Z
1456.77
2026-08-01T11:01:16Z
1456.61
2026-08-01T11:01:46Z
1456.5
2026-08-01T11:02:06Z
1456.36
2026-08-01T11:02:31Z
1456.25
2026-08-01T11:02:52Z
1456.13
2026-08-01T11:03:13Z
1456
2026-08-01T11:03:35Z
1455.88
2026-08-01T11:03:56Z
1455.68
2026-08-01T11:04:24Z
1455.52
2026-08-01T11:04:46Z
1455.36
2026-08-01T11:05:10Z
1452.81
2026-08-01T11:05:24Z
1449.54
2026-08-01T11:05:38Z
1449.53
2026-08-01T11:05:39Z
1445.79
2026-08-01T11:05:56Z
1443.19
2026-08-01T11:06:09Z
1440.3
2026-08-01T11:06:24Z
1439.14
2026-08-01T11:06:38Z
1438.11
2026-08-01T11:06:55Z
1438.04
2026-08-01T11:07:09Z
1437.98
2026-08-01T11:07:21Z
1437.83
2026-08-01T11:07:37Z
1437.87
2026-08-01T11:07:45Z
1435.85
2026-08-01T11:07:58Z
1434.01
2026-08-01T11:08:11Z
1431.85
2026-08-01T11:08:27Z
1430.97
2026-08-01T11:08:38Z
1430.92
2026-08-01T11:08:41Z
1429.64
2026-08-01T11:08:46Z
1427.79
2026-08-01T11:08:51Z
1426.77
2026-08-01T11:09:01Z
1422.92
2026-08-01T11:09:20Z
1420.08
2026-08-01T11:09:34Z
1417.81
2026-08-01T11:09:48Z
1416.81
2026-08-01T11:10:06Z
1414.71
2026-08-01T11:10:22Z
1412.75
2026-08-01T11:10:26Z
1411.22
2026-08-01T11:10:34Z
1410.11
2026-08-01T11:10:48Z
1406.71
2026-08-01T11:11:00Z
1406.69
2026-08-01T11:11:01Z
1404.17
2026-08-01T11:11:16Z
1402.47
2026-08-01T11:11:31Z
1399.78
2026-08-01T11:11:50Z
1395.96
2026-08-01T11:12:05Z
1395.08
2026-08-01T11:12:20Z
1391.68
2026-08-01T11:12:33Z
1391.68
2026-08-01T11:12:34Z
1387.94
2026-08-01T11:12:48Z
1385.39
2026-08-01T11:13:06Z
1382.73
2026-08-01T11:13:22Z
1380.54
2026-08-01T11:13:41Z
1376.43
2026-08-01T11:13:56Z
1374.64
2026-08-01T11:14:11Z
1372.76
2026-08-01T11:14:14Z
1369.82
2026-08-01T11:14:31Z
1367.18
2026-08-01T11:14:47Z
1364.19
2026-08-01T11:15:05Z
1362.74
2026-08-01T11:15:10Z
1360.2
2026-08-01T11:15:28Z
1358.12
2026-08-01T11:15:46Z
1357.26
2026-08-01T11:16:06Z
1357.32
2026-08-01T11:16:35Z
1356.39
2026-08-01T11:16:52Z
1353.13
2026-08-01T11:17:10Z
1350.3
2026-08-01T11:17:30Z
1348.51
2026-08-01T11:17:46Z
1346.41
2026-08-01T11:17:55Z
1344.58
2026-08-01T11:18:10Z
1343.06
2026-08-01T11:18:27Z
1343.02
2026-08-01T11:18:31Z
1341.19
2026-08-01T11:18:45Z
1341.1
2026-08-01T11:19:14Z
1340.91
2026-08-01T11:19:36Z
1340.19
2026-08-01T11:19:48Z
1338.89
2026-08-01T11:19:54Z
1337.56
2026-08-01T11:20:08Z
1334.41
2026-08-01T11:20:20Z
1330.36
2026-08-01T11:20:34Z
1328.22
2026-08-01T11:20:41Z
1325.19
2026-08-01T11:20:50Z
1325.18
2026-08-01T11:20:51Z
1322.7
2026-08-01T11:21:09Z
1319.89
2026-08-01T11:21:26Z
1316.42
2026-08-01T11:21:38Z
1314.01
2026-08-01T11:21:55Z
1310.68
2026-08-01T11:22:10Z
1310.7
2026-08-01T11:22:11Z
1307.88
2026-08-01T11:22:27Z
1304.35
2026-08-01T11:22:39Z
1303.56
2026-08-01T11:22:41Z
1302.95
2026-08-01T11:23:00Z
1301.27
2026-08-01T11:23:20Z
1300.59
2026-08-01T11:23:37Z
1298.87
2026-08-01T11:23:57Z
1298.86
2026-08-01T11:24:16Z
1297.94
2026-08-01T11:24:37Z
1294.12
2026-08-01T11:24:55Z
1291.28
2026-08-01T11:25:14Z
1287.99
2026-08-01T11:25:23Z
1285.89
2026-08-01T11:25:35Z
1284.58
2026-08-01T11:25:46Z
1283.35
2026-08-01T11:26:03Z
1281.54
2026-08-01T11:26:06Z
1280.71
2026-08-01T11:26:23Z
1278.28
2026-08-01T11:26:40Z
1277.46
2026-08-01T11:26:54Z
1274.44
2026-08-01T11:27:08Z
1271.24
2026-08-01T11:27:24Z
1268.62
2026-08-01T11:27:46Z
1265.09
2026-08-01T11:28:00Z
1264.28
2026-08-01T11:28:02Z
1263.45
2026-08-01T11:28:16Z
1262.14
2026-08-01T11:28:21Z
1259.3
2026-08-01T11:28:40Z
1256.18
2026-08-01T11:28:57Z
1252.24
2026-08-01T11:29:15Z
1249.14
2026-08-01T11:29:29Z
1249.15
2026-08-01T11:29:30Z
1247.47
2026-08-01T11:29:33Z
1247.52
2026-08-01T11:29:38Z
1246.76
2026-08-01T11:29:48Z
1246.82
2026-08-01T11:30:02Z
1246.02
2026-08-01T11:30:09Z
1244.93
2026-08-01T11:30:28Z
1241.23
2026-08-01T11:30:46Z
1238.35
2026-08-01T11:31:06Z
1237.39
2026-08-01T11:31:24Z
1237.37
2026-08-01T11:31:27Z
1236.32
2026-08-01T11:31:47Z
1234.51
2026-08-01T11:32:05Z
1232.62
2026-08-01T11:32:22Z
1230.67
2026-08-01T11:32:39Z
1229.24
2026-08-01T11:32:45Z
1226.14
2026-08-01T11:33:03Z
1223.35
2026-08-01T11:33:22Z
1221.55
2026-08-01T11:33:35Z
1219.77
2026-08-01T11:33:51Z
1216.16
2026-08-01T11:34:05Z
1212.63
2026-08-01T11:34:23Z
1212.66
2026-08-01T11:34:24Z
1209.36
2026-08-01T11:34:40Z
1209.36
2026-08-01T11:34:41Z
1208.69
2026-08-01T11:34:54Z
1206.99
2026-08-01T11:35:03Z
1204.4
2026-08-01T11:35:22Z
1201.68
2026-08-01T11:35:31Z
1199.71
2026-08-01T11:35:49Z
1199.73
2026-08-01T11:35:51Z
1199.79
2026-08-01T11:35:56Z
1199.89
2026-08-01T11:36:07Z
1199.13
2026-08-01T11:36:27Z
1199.2
2026-08-01T11:36:42Z
1199.23
2026-08-01T11:37:01Z
1198.41
2026-08-01T11:37:13Z
1198.39
2026-08-01T11:37:29Z
1197.26
2026-08-01T11:37:46Z
1194.68
2026-08-01T11:38:05Z
1194.66
2026-08-01T11:38:21Z
1194.52
2026-08-01T11:38:50Z
1193.54
2026-08-01T11:39:15Z
1190.23
2026-08-01T11:39:33Z
1190.22
2026-08-01T11:39:34Z
1188.89
2026-08-01T11:39:48Z
1188.86
2026-08-01T11:39:54Z
1188.06
2026-08-01T11:39:59Z
1186.87
2026-08-01T11:40:14Z
1185.65
2026-08-01T11:40:28Z
1184.51
2026-08-01T11:40:42Z
1182.86
2026-08-01T11:40:59Z
1182.8
2026-08-01T11:41:08Z
1181.5
2026-08-01T11:41:14Z
1181.47
2026-08-01T11:41:19Z
1180.48
2026-08-01T11:41:31Z
1180.45
2026-08-01T11:41:35Z
1179.52
2026-08-01T11:41:44Z
1179.43
2026-08-01T11:41:57Z
1178.51
2026-08-01T11:42:03Z
1177.35
2026-08-01T11:42:18Z
1176.28
2026-08-01T11:42:38Z
1176.26
2026-08-01T11:42:41Z
1174.52
2026-08-01T11:42:44Z
1174.5
2026-08-01T11:42:48Z
1173.6
2026-08-01T11:43:02Z
1170.62
2026-08-01T11:43:19Z
1169.48
2026-08-01T11:43:32Z
1168.54
2026-08-01T11:43:47Z
1167.44
2026-08-01T11:44:00Z
1166.31
2026-08-01T11:44:03Z
1166.17
2026-08-01T11:44:13Z
1164.89
2026-08-01T11:44:22Z
1164.05
2026-08-01T11:44:29Z
1162.14
2026-08-01T11:44:44Z
1160.71
2026-08-01T11:44:51Z
1160.66
2026-08-01T11:45:03Z
1157.55
2026-08-01T11:45:18Z
1157.54
2026-08-01T11:45:20Z
1156.25
2026-08-01T11:45:26Z
1155.22
2026-08-01T11:45:42Z
1154.3
2026-08-01T11:45:51Z
1153.2
2026-08-01T11:46:09Z
1151.43
2026-08-01T11:46:19Z
1151.39
2026-08-01T11:46:24Z
1151.35
2026-08-01T11:46:43Z
1151.14
2026-08-01T11:47:00Z
1150.11
2026-08-01T11:47:16Z
1150
2026-08-01T11:47:35Z
1149.78
2026-08-01T11:47:55Z
1147.22
2026-08-01T11:48:09Z
1147.14
2026-08-01T11:48:29Z
1146.99
2026-08-01T11:48:51Z
1145.75
2026-08-01T11:49:10Z
1143.56
2026-08-01T11:49:25Z
1141.65
2026-08-01T11:49:44Z
1137.84
2026-08-01T11:50:03Z
1134.71
2026-08-01T11:50:21Z
1133.88
2026-08-01T11:50:37Z
1131.94
2026-08-01T11:50:52Z
1129.65
2026-08-01T11:51:11Z
1127.41
2026-08-01T11:51:20Z
1127.45
2026-08-01T11:51:28Z
1126.16
2026-08-01T11:51:31Z
1123.41
2026-08-01T11:51:48Z
1120.58
2026-08-01T11:52:04Z
1117.03
2026-08-01T11:52:13Z
1117.04
2026-08-01T11:52:14Z
1117.05
2026-08-01T11:52:15Z
1117.02
2026-08-01T11:52:21Z
1114.94
2026-08-01T11:52:37Z
1114.95
2026-08-01T11:52:38Z
1113.06
2026-08-01T11:52:54Z
1113.04
2026-08-01T11:52:55Z
1111.25
2026-08-01T11:53:15Z
1109.3
2026-08-01T11:53:32Z
1109.23
2026-08-01T11:53:45Z
1108.17
2026-08-01T11:54:00Z
1105.86
2026-08-01T11:54:21Z
1104.53
2026-08-01T11:54:39Z
1104.55
2026-08-01T11:54:40Z
1104.47
2026-08-01T11:54:52Z
1104.37
2026-08-01T11:55:15Z
1104.39
2026-08-01T11:55:20Z
1104.28
2026-08-01T11:55:41Z
1103.4
2026-08-01T11:55:56Z
1102.39
2026-08-01T11:56:15Z
1102.39
2026-08-01T11:56:17Z
1102.37
2026-08-01T11:56:30Z
1101.4
2026-08-01T11:56:38Z
1101.38
2026-08-01T11:56:56Z
1101.3
2026-08-01T11:57:07Z
1099.74
2026-08-01T11:57:14Z
1099.64
2026-08-01T11:57:33Z
1097.37
2026-08-01T11:57:53Z
1097.29
2026-08-01T11:58:07Z
1095.28
2026-08-01T11:58:24Z
1095.26
2026-08-01T11:58:29Z
1094.38
2026-08-01T11:58:41Z
1094.23
2026-08-01T11:58:56Z
1090.31
2026-08-01T11:59:13Z
1089.44
2026-08-01T11:59:29Z
1086.63
2026-08-01T11:59:45Z
1083.98
2026-08-01T12:00:03Z
1080.15
2026-08-01T12:00:17Z
1077.7
2026-08-01T12:00:31Z
1074.72
2026-08-01T12:00:49Z
1071.84
2026-08-01T12:01:09Z
1067.99
2026-08-01T12:01:22Z
1064.9
2026-08-01T12:01:34Z
1063.53
2026-08-01T12:01:43Z
1060.13
2026-08-01T12:01:58Z
1057.09
2026-08-01T12:02:14Z
1053.51
2026-08-01T12:02:34Z
1050.45
2026-08-01T12:02:54Z
1047.46
2026-08-01T12:03:13Z
1047.2
2026-08-01T12:03:34Z
1043.64
2026-08-01T12:03:52Z
1042.18
2026-08-01T12:04:04Z
1039.17
2026-08-01T12:04:13Z
1039.13
2026-08-01T12:04:19Z
1037.07
2026-08-01T12:04:29Z
1037.01
2026-08-01T12:04:36Z
1032.93
2026-08-01T12:04:52Z
1029.46
2026-08-01T12:05:09Z
1027.59
2026-08-01T12:05:28Z
1027.55
2026-08-01T12:05:32Z
1026.47
2026-08-01T12:05:43Z
1025.47
2026-08-01T12:06:03Z
1025.42
2026-08-01T12:06:06Z
1022.47
2026-08-01T12:06:20Z
1019.72
2026-08-01T12:06:35Z
1015.57
2026-08-01T12:06:54Z
1015.53
2026-08-01T12:06:55Z
1012.34
2026-08-01T12:07:10Z
1012.34
2026-08-01T12:07:11Z
1009.46
2026-08-01T12:07:30Z
1006.27
2026-08-01T12:07:41Z
1003.88
2026-08-01T12:07:57Z
1000.96
2026-08-01T12:08:17Z
999.04
2026-08-01T12:08:35Z
997.93
2026-08-01T12:08:53Z
996.06
2026-08-01T12:09:10Z
994.14
2026-08-01T12:09:30Z
990.98
2026-08-01T12:09:45Z
990.96
2026-08-01T12:09:49Z
988.75
2026-08-01T12:09:59Z
987.05
2026-08-01T12:10:16Z
983.97
2026-08-01T12:10:34Z
983.94
2026-08-01T12:10:35Z
982.92
2026-08-01T12:10:47Z
981.1
2026-08-01T12:11:09Z
978.9
2026-08-01T12:11:30Z
976.78
2026-08-01T12:11:42Z
974.66
2026-08-01T12:11:59Z
973.69
2026-08-01T12:12:18Z
972.45
2026-08-01T12:12:38Z
971.4
2026-08-01T12:12:56Z
971.36
2026-08-01T12:12:59Z
969.42
2026-08-01T12:13:16Z
965.18
2026-08-01T12:13:36Z
965.15
2026-08-01T12:13:37Z
962.97
2026-08-01T12:13:48Z
960.99
2026-08-01T12:14:03Z
958.78
2026-08-01T12:14:13Z
957.79
2026-08-01T12:14:33Z
957.45
2026-08-01T12:15:03Z
956.22
2026-08-01T12:15:23Z
954.38
2026-08-01T12:15:42Z
953.13
2026-08-01T12:15:47Z
950.17
2026-08-01T12:16:06Z
947.58
2026-08-01T12:16:26Z
945.8
2026-08-01T12:16:39Z
941.3
2026-08-01T12:16:56Z
941.48
2026-08-01T12:16:57Z
940.47
2026-08-01T12:17:15Z
938.53
2026-08-01T12:17:34Z
937.58
2026-08-01T12:17:50Z
937.57
2026-08-01T12:17:51Z
936.49
2026-08-01T12:18:10Z
935.48
2026-08-01T12:18:26Z
934.28
2026-08-01T12:18:41Z
934.26
2026-08-01T12:18:42Z
933.07
2026-08-01T12:18:47Z
931.37
2026-08-01T12:19:02Z
930.1
2026-08-01T12:19:18Z
928.76
2026-08-01T12:19:20Z
926.5
2026-08-01T12:19:39Z
924.38
2026-08-01T12:20:01Z
923
2026-08-01T12:20:04Z
920.4
2026-08-01T12:20:16Z
918.91
2026-08-01T12:20:26Z
915.6
2026-08-01T12:20:38Z
915.58
2026-08-01T12:20:39Z
912.51
2026-08-01T12:20:53Z
909.72
2026-08-01T12:21:10Z
909.74
2026-08-01T12:21:11Z
905.95
2026-08-01T12:21:25Z
905.95
2026-08-01T12:21:26Z
904.69
2026-08-01T12:21:33Z
900.62
2026-08-01T12:21:51Z
900.61
2026-08-01T12:21:52Z
897.08
2026-08-01T12:22:06Z
894.95
2026-08-01T12:22:22Z
893.7
2026-08-01T12:22:27Z
890.23
2026-08-01T12:22:41Z
890.23
2026-08-01T12:22:42Z
886.9
2026-08-01T12:22:59Z
886.94
2026-08-01T12:23:00Z
884.09
2026-08-01T12:23:19Z
880.43
2026-08-01T12:23:33Z
877.22
2026-08-01T12:23:50Z
874.14
2026-08-01T12:24:03Z
874.16
2026-08-01T12:24:04Z
870.15
2026-08-01T12:24:18Z
870.14
2026-08-01T12:24:19Z
866.65
2026-08-01T12:24:36Z
865.75
2026-08-01T12:24:38Z
862.13
2026-08-01T12:24:54Z
859.53
2026-08-01T12:25:12Z
856.38
2026-08-01T12:25:26Z
856.42
2026-08-01T12:25:27Z
853.88
2026-08-01T12:25:38Z
850.58
2026-08-01T12:25:57Z
846.92
2026-08-01T12:26:14Z
843.96
2026-08-01T12:26:27Z
840.84
2026-08-01T12:26:39Z
837.98
2026-08-01T12:26:57Z
833.94
2026-08-01T12:27:12Z
830.5
2026-08-01T12:27:33Z
826.85
2026-08-01T12:27:49Z
824.47
2026-08-01T12:27:56Z
821.74
2026-08-01T12:28:13Z
819.32
2026-08-01T12:28:29Z
819.27
2026-08-01T12:28:51Z
816.39
2026-08-01T12:29:07Z
812.45
2026-08-01T12:29:25Z
809.81
2026-08-01T12:29:34Z
806.36
2026-08-01T12:29:52Z
802.71
2026-08-01T12:30:07Z
799.46
2026-08-01T12:30:24Z
797.74
2026-08-01T12:30:30Z
794.65
2026-08-01T12:30:44Z
794.62
2026-08-01T12:30:45Z
792.67
2026-08-01T12:31:05Z
789.76
2026-08-01T12:31:25Z
787.38
2026-08-01T12:31:45Z
785.18
2026-08-01T12:32:04Z
782.31
2026-08-01T12:32:25Z
781.03
2026-08-01T12:32:29Z
778.18
2026-08-01T12:32:46Z
774.72
2026-08-01T12:33:07Z
770.94
2026-08-01T12:33:25Z
767.91
2026-08-01T12:33:45Z
767.03
2026-08-01T12:33:56Z
767.01
2026-08-01T12:33:59Z
765.71
2026-08-01T12:34:09Z
764.38
2026-08-01T12:34:20Z
763.43
2026-08-01T12:34:38Z
761.7
2026-08-01T12:34:51Z
760.31
2026-08-01T12:35:08Z
760.28
2026-08-01T12:35:12Z
760.26
2026-08-01T12:35:16Z
760.08
2026-08-01T12:35:36Z
759.95
2026-08-01T12:35:53Z
759.93
2026-08-01T12:35:55Z
759.75
2026-08-01T12:36:14Z
759.65
2026-08-01T12:36:27Z
759.54
2026-08-01T12:36:31Z
759.38
2026-08-01T12:36:48Z
759.18
2026-08-01T12:37:08Z
759.1
2026-08-01T12:37:15Z
759.05
2026-08-01T12:37:20Z
758.51
2026-08-01T12:38:14Z
758.48
2026-08-01T12:38:16Z
758.32
2026-08-01T12:38:30Z
758.25
2026-08-01T12:38:45Z
758.22
2026-08-01T12:38:49Z
758.09
2026-08-01T12:39:12Z
757.04
2026-08-01T12:39:45Z
756.94
2026-08-01T12:40:15Z
756.8
2026-08-01T12:40:48Z
756.68
2026-08-01T12:41:20Z
756.58
2026-08-01T12:41:49Z
756.6
2026-08-01T12:42:17Z
756.61
2026-08-01T12:42:46Z
756.55
2026-08-01T12:43:16Z
756.53
2026-08-01T12:43:49Z
756.48
2026-08-01T12:44:26Z
756.47
2026-08-01T12:44:56Z
756.46
2026-08-01T12:45:28Z
756.46
2026-08-01T12:45:57Z
756.47
2026-08-01T12:46:28Z
756.49
2026-08-01T12:46:59Z
756.52
2026-08-01T12:47:26Z
759.14
2026-08-01T12:47:31Z
759.12
2026-08-01T12:47:48Z
759.12
2026-08-01T12:47:50Z
759.1
2026-08-01T12:48:09Z
759.08
2026-08-01T12:48:25Z
758.95
2026-08-01T12:48:47Z
758.82
2026-08-01T12:49:17Z
758.69
2026-08-01T12:49:47Z
758.59
2026-08-01T12:50:19Z
758.51
2026-08-01T12:50:46Z
758.4
2026-08-01T12:51:18Z
758.36
2026-08-01T12:51:49Z
758.35
2026-08-01T12:51:56Z
758.33
2026-08-01T12:52:19Z
758.35
2026-08-01T12:52:54Z
758.36
2026-08-01T12:53:01Z
758.39
2026-08-01T12:53:34Z
758.43
2026-08-01T12:54:06Z
758.47
2026-08-01T12:54:35Z
758.57
2026-08-01T12:55:03Z
758.65
2026-08-01T12:55:32Z
758.73
2026-08-01T12:56:04Z
758.78
2026-08-01T12:56:32Z
758.87
2026-08-01T12:57:05Z
756.48
2026-08-01T12:57:29Z
756.62
2026-08-01T12:57:59Z
756.67
2026-08-01T12:58:27Z
756.76
2026-08-01T12:58:55Z
756.83
2026-08-01T12:59:24Z
756.93
2026-08-01T12:59:56Z
757.09
2026-08-01T13:00:26Z
757.17
2026-08-01T13:00:56Z
757.34
2026-08-01T13:01:29Z
757.46
2026-08-01T13:02:00Z
757.49
2026-08-01T13:02:27Z
759.97
2026-08-01T13:02:43Z
759.96
2026-08-01T13:03:15Z
759.96
2026-08-01T13:04:03Z
759.93
2026-08-01T13:04:36Z
759.94
2026-08-01T13:05:20Z
759.95
2026-08-01T13:05:49Z
759.93
2026-08-01T13:06:17Z
759.88
2026-08-01T13:06:48Z
759.84
2026-08-01T13:07:20Z
759.89
2026-08-01T13:08:00Z
759.94
2026-08-01T13:08:26Z
759.96
2026-08-01T13:08:52Z
759.97
2026-08-01T13:09:23Z
760.05
2026-08-01T13:09:55Z
760.11
2026-08-01T13:10:27Z
760.19
2026-08-01T13:10:58Z
760.26
2026-08-01T13:11:30Z
760.28
2026-08-01T13:12:09Z
760.3
2026-08-01T13:12:40Z
760.32
2026-08-01T13:13:18Z
760.39
2026-08-01T13:14:08Z
760.44
2026-08-01T13:14:39Z
760.56
2026-08-01T13:15:16Z
760.67
2026-08-01T13:15:46Z
760.74
2026-08-01T13:16:15Z
760.8
2026-08-01T13:16:44Z
760.84
2026-08-01T13:17:15Z
760.89
2026-08-01T13:17:53Z
758.61
2026-08-01T13:18:22Z
758.67
2026-08-01T13:18:54Z
758.77
2026-08-01T13:19:25Z
758.87
2026-08-01T13:19:55Z
758.97
2026-08-01T13:20:23Z
759.06
2026-08-01T13:20:51Z
759.14
2026-08-01T13:21:20Z
759.47
2026-08-01T13:22:31Z
759.69
2026-08-01T13:23:03Z
759.89
2026-08-01T13:23:33Z
760.16
2026-08-01T13:24:09Z
760.57
2026-08-01T13:24:59Z
763.32
2026-08-01T13:25:57Z
763.61
2026-08-01T13:27:06Z
763.69
2026-08-01T13:27:35Z
763.75
2026-08-01T13:28:06Z
763.81
2026-08-01T13:28:38Z
763.84
2026-08-01T13:29:09Z
763.88
2026-08-01T13:29:39Z
760.93
2026-08-01T13:30:11Z
765.07
2026-08-01T13:30:15Z
765.07
2026-08-01T13:30:16Z
761.71
2026-08-01T13:30:24Z
761.75
2026-08-01T13:30:25Z
765.12
2026-08-01T13:30:26Z
765.11
2026-08-01T13:30:27Z
762.44
2026-08-01T13:30:33Z
762.39
2026-08-01T13:30:47Z
762.38
2026-08-01T13:30:52Z
762.47
2026-08-01T13:30:56Z
762.42
2026-08-01T13:31:00Z
762.45
2026-08-01T13:31:11Z
762.47
2026-08-01T13:31:24Z
762.32
2026-08-01T13:31:57Z
762.06
2026-08-01T13:33:04Z
761.72
2026-08-01T13:34:31Z
761.71
2026-08-01T13:34:42Z
761.67
2026-08-01T13:34:44Z
761.58
2026-08-01T13:35:13Z
760.53
2026-08-01T13:35:28Z
760.41
2026-08-01T13:35:59Z
760.35
2026-08-01T13:36:28Z
760.35
2026-08-01T13:36:59Z
760.22
2026-08-01T13:37:23Z
760.17
2026-08-01T13:37:30Z
760.18
2026-08-01T13:37:32Z
762.64
2026-08-01T13:37:39Z
762.54
2026-08-01T13:37:45Z
762.49
2026-08-01T13:38:01Z
762.5
2026-08-01T13:38:03Z
762.42
2026-08-01T13:38:21Z
762.27
2026-08-01T13:38:38Z
762.26
2026-08-01T13:38:41Z
763
2026-08-01T13:38:44Z
762.91
2026-08-01T13:39:00Z
762.91
2026-08-01T13:39:01Z
763.59
2026-08-01T13:39:16Z
763.55
2026-08-01T13:39:20Z
763.46
2026-08-01T13:39:32Z
763.27
2026-08-01T13:39:45Z
764.16
2026-08-01T13:39:53Z
764.07
2026-08-01T13:40:03Z
763.87
2026-08-01T13:40:18Z
765.48
2026-08-01T13:40:34Z
765.22
2026-08-01T13:40:52Z
765.2
2026-08-01T13:40:55Z
765.06
2026-08-01T13:41:06Z
764.84
2026-08-01T13:41:20Z
764.67
2026-08-01T13:41:36Z
764.5
2026-08-01T13:41:51Z
765.2
2026-08-01T13:42:06Z
765.81
2026-08-01T13:42:21Z
766.42
2026-08-01T13:42:37Z
767.41
2026-08-01T13:42:46Z
767.99
2026-08-01T13:43:01Z
768.89
2026-08-01T13:43:14Z
769.66
2026-08-01T13:43:30Z
769.53
2026-08-01T13:43:44Z
769.28
2026-08-01T13:44:08Z
769.2
2026-08-01T13:44:16Z
768.92
2026-08-01T13:44:37Z
768.81
2026-08-01T13:44:51Z
768.6
2026-08-01T13:45:20Z
768.44
2026-08-01T13:45:51Z
768.37
2026-08-01T13:46:20Z
768.37
2026-08-01T13:46:51Z
768.45
2026-08-01T13:47:24Z
768.57
2026-08-01T13:47:58Z
768.72
2026-08-01T13:48:36Z
769.73
2026-08-01T13:49:16Z
769.87
2026-08-01T13:49:49Z
769.99
2026-08-01T13:50:27Z
770.08
2026-08-01T13:50:59Z
770.15
2026-08-01T13:51:29Z
770.22
2026-08-01T13:52:02Z
770.28
2026-08-01T13:52:35Z
770.37
2026-08-01T13:53:11Z
770.41
2026-08-01T13:53:42Z
770.45
2026-08-01T13:54:14Z
770.46
2026-08-01T13:54:46Z
770.43
2026-08-01T13:55:31Z
770.4
2026-08-01T13:56:01Z
770.35
2026-08-01T13:56:35Z
770.29
2026-08-01T13:57:06Z
770.25
2026-08-01T13:57:30Z
771.32
2026-08-01T13:58:04Z
771.27
2026-08-01T13:58:35Z
730.39
2026-08-01T13:59:03Z