Cime Sud du Montolivo 1561.32 2014-03-15T06:37:52Z 1560.84 2014-03-15T06:37:53Z 1560.84 2014-03-15T06:38:20Z 1564.2 2014-03-15T06:38:24Z 1569.49 2014-03-15T06:38:26Z 1575.26 2014-03-15T06:38:28Z 1580.06 2014-03-15T06:38:30Z 1580.06 2014-03-15T06:38:31Z 1584.87 2014-03-15T06:38:41Z 1589.68 2014-03-15T06:38:43Z 1593.52 2014-03-15T06:38:45Z 1598.33 2014-03-15T06:38:47Z 1597.85 2014-03-15T06:38:48Z 1606.02 2014-03-15T06:38:58Z 1599.29 2014-03-15T06:38:59Z 1598.33 2014-03-15T06:39:17Z 1598.33 2014-03-15T06:39:51Z 1598.33 2014-03-15T06:40:26Z 1598.81 2014-03-15T06:40:51Z 1595.45 2014-03-15T06:41:14Z 1599.29 2014-03-15T06:41:15Z 1599.77 2014-03-15T06:41:16Z 1599.77 2014-03-15T06:41:26Z 1599.29 2014-03-15T06:41:40Z 1601.21 2014-03-15T06:41:50Z 1603.14 2014-03-15T06:41:59Z 1603.62 2014-03-15T06:42:05Z 1604.1 2014-03-15T06:42:20Z 1606.5 2014-03-15T06:42:34Z 1607.94 2014-03-15T06:42:39Z 1609.86 2014-03-15T06:42:51Z 1610.35 2014-03-15T06:42:53Z 1613.23 2014-03-15T06:43:06Z 1614.67 2014-03-15T06:43:18Z 1614.67 2014-03-15T06:43:33Z 1618.52 2014-03-15T06:43:51Z 1621.88 2014-03-15T06:43:57Z 1623.8 2014-03-15T06:44:07Z 1624.77 2014-03-15T06:44:10Z 1628.13 2014-03-15T06:44:17Z 1629.09 2014-03-15T06:44:19Z 1632.46 2014-03-15T06:44:37Z 1635.34 2014-03-15T06:44:51Z 1637.74 2014-03-15T06:45:09Z 1638.22 2014-03-15T06:45:28Z 1638.7 2014-03-15T06:45:57Z 1638.7 2014-03-15T06:46:18Z 1638.7 2014-03-15T06:46:33Z 1638.7 2014-03-15T06:46:42Z 1638.7 2014-03-15T06:46:59Z 1638.7 2014-03-15T06:47:23Z 1638.7 2014-03-15T06:47:25Z 1639.67 2014-03-15T06:47:38Z 1640.15 2014-03-15T06:47:52Z 1641.59 2014-03-15T06:48:06Z 1643.03 2014-03-15T06:48:19Z 1643.99 2014-03-15T06:48:33Z 1643.99 2014-03-15T06:48:37Z 1644.95 2014-03-15T06:48:51Z 1645.43 2014-03-15T06:48:55Z 1645.91 2014-03-15T06:48:59Z 1646.88 2014-03-15T06:49:10Z 1647.84 2014-03-15T06:49:25Z 1647.84 2014-03-15T06:49:36Z 1648.8 2014-03-15T06:49:49Z 1649.76 2014-03-15T06:50:00Z 1649.76 2014-03-15T06:50:02Z 1650.24 2014-03-15T06:50:09Z 1651.2 2014-03-15T06:50:13Z 1652.16 2014-03-15T06:50:27Z 1653.12 2014-03-15T06:50:41Z 1653.6 2014-03-15T06:50:46Z 1653.6 2014-03-15T06:50:54Z 1653.6 2014-03-15T06:51:07Z 1654.09 2014-03-15T06:51:11Z 1655.53 2014-03-15T06:51:26Z 1655.53 2014-03-15T06:51:31Z 1656.49 2014-03-15T06:51:34Z 1656.97 2014-03-15T06:51:47Z 1657.93 2014-03-15T06:52:02Z 1658.89 2014-03-15T06:52:14Z 1659.85 2014-03-15T06:52:22Z 1660.33 2014-03-15T06:52:24Z 1659.85 2014-03-15T06:52:33Z 1660.81 2014-03-15T06:52:46Z 1661.78 2014-03-15T06:53:00Z 1662.74 2014-03-15T06:53:05Z 1663.22 2014-03-15T06:53:14Z 1664.18 2014-03-15T06:53:25Z 1664.18 2014-03-15T06:53:38Z 1665.14 2014-03-15T06:53:50Z 1665.62 2014-03-15T06:53:53Z 1667.06 2014-03-15T06:54:03Z 1668.51 2014-03-15T06:54:17Z 1668.51 2014-03-15T06:54:20Z 1668.99 2014-03-15T06:54:35Z 1669.47 2014-03-15T06:54:36Z 1670.43 2014-03-15T06:54:50Z 1671.87 2014-03-15T06:55:05Z 1672.35 2014-03-15T06:55:06Z 1672.83 2014-03-15T06:55:08Z 1672.83 2014-03-15T06:55:15Z 1673.31 2014-03-15T06:55:18Z 1673.79 2014-03-15T06:55:28Z 1674.75 2014-03-15T06:55:35Z 1675.72 2014-03-15T06:55:48Z 1675.72 2014-03-15T06:55:55Z 1677.64 2014-03-15T06:56:08Z 1677.64 2014-03-15T06:56:09Z 1679.08 2014-03-15T06:56:24Z 1680.04 2014-03-15T06:56:33Z 1680.52 2014-03-15T06:56:37Z 1680.52 2014-03-15T06:56:47Z 1681 2014-03-15T06:57:03Z 1682.44 2014-03-15T06:57:20Z 1685.81 2014-03-15T06:57:34Z 1684.85 2014-03-15T06:57:40Z 1683.41 2014-03-15T06:57:54Z 1684.37 2014-03-15T06:58:08Z 1686.77 2014-03-15T06:58:22Z 1687.73 2014-03-15T06:58:36Z 1685.81 2014-03-15T06:58:47Z 1686.29 2014-03-15T06:59:03Z 1686.29 2014-03-15T06:59:07Z 1689.17 2014-03-15T06:59:21Z 1688.21 2014-03-15T06:59:36Z 1688.69 2014-03-15T06:59:37Z 1688.21 2014-03-15T06:59:39Z 1688.69 2014-03-15T06:59:45Z 1688.21 2014-03-15T06:59:48Z 1688.21 2014-03-15T07:00:06Z 1688.21 2014-03-15T07:00:14Z 1688.21 2014-03-15T07:00:22Z 1688.69 2014-03-15T07:00:36Z 1688.21 2014-03-15T07:00:44Z 1688.21 2014-03-15T07:00:46Z 1688.69 2014-03-15T07:00:53Z 1689.17 2014-03-15T07:01:09Z 1689.65 2014-03-15T07:01:12Z 1690.14 2014-03-15T07:01:16Z 1690.62 2014-03-15T07:01:23Z 1691.1 2014-03-15T07:01:32Z 1690.62 2014-03-15T07:01:36Z 1691.58 2014-03-15T07:01:51Z 1692.54 2014-03-15T07:01:54Z 1693.5 2014-03-15T07:02:09Z 1686.77 2014-03-15T07:02:22Z 1693.02 2014-03-15T07:02:23Z 1687.73 2014-03-15T07:02:25Z 1691.58 2014-03-15T07:02:26Z 1691.1 2014-03-15T07:02:50Z 1694.94 2014-03-15T07:02:59Z 1691.58 2014-03-15T07:03:00Z 1691.58 2014-03-15T07:03:20Z 1693.02 2014-03-15T07:03:47Z 1693.02 2014-03-15T07:04:09Z 1693.98 2014-03-15T07:04:22Z 1693.98 2014-03-15T07:04:25Z 1693.5 2014-03-15T07:04:28Z 1694.46 2014-03-15T07:04:31Z 1694.46 2014-03-15T07:04:47Z 1694.46 2014-03-15T07:04:50Z 1694.46 2014-03-15T07:05:01Z 1694.94 2014-03-15T07:05:03Z 1694.46 2014-03-15T07:05:14Z 1694.46 2014-03-15T07:05:28Z 1694.46 2014-03-15T07:05:42Z 1693.98 2014-03-15T07:05:54Z 1694.46 2014-03-15T07:06:07Z 1695.42 2014-03-15T07:06:25Z 1695.42 2014-03-15T07:06:39Z 1696.38 2014-03-15T07:06:54Z 1696.38 2014-03-15T07:07:07Z 1697.83 2014-03-15T07:07:21Z 1697.83 2014-03-15T07:07:22Z 1698.31 2014-03-15T07:07:27Z 1698.79 2014-03-15T07:07:37Z 1699.75 2014-03-15T07:07:53Z 1700.71 2014-03-15T07:07:59Z 1700.71 2014-03-15T07:08:03Z 1701.19 2014-03-15T07:08:15Z 1701.67 2014-03-15T07:08:19Z 1702.15 2014-03-15T07:08:33Z 1704.07 2014-03-15T07:08:49Z 1704.55 2014-03-15T07:08:56Z 1705.52 2014-03-15T07:09:13Z 1705.04 2014-03-15T07:09:14Z 1705.52 2014-03-15T07:09:27Z 1705.04 2014-03-15T07:09:31Z 1704.55 2014-03-15T07:09:37Z 1705.04 2014-03-15T07:09:39Z 1706 2014-03-15T07:09:50Z 1706.96 2014-03-15T07:09:56Z 1707.44 2014-03-15T07:10:10Z 1707.92 2014-03-15T07:10:17Z 1708.88 2014-03-15T07:10:27Z 1708.88 2014-03-15T07:10:36Z 1709.36 2014-03-15T07:10:44Z 1709.84 2014-03-15T07:10:51Z 1708.88 2014-03-15T07:11:00Z 1710.8 2014-03-15T07:11:15Z 1712.73 2014-03-15T07:11:28Z 1714.17 2014-03-15T07:11:41Z 1714.17 2014-03-15T07:11:46Z 1714.17 2014-03-15T07:11:51Z 1715.13 2014-03-15T07:12:07Z 1716.57 2014-03-15T07:12:23Z 1716.57 2014-03-15T07:12:29Z 1717.05 2014-03-15T07:12:33Z 1718.01 2014-03-15T07:12:41Z 1718.01 2014-03-15T07:12:44Z 1718.49 2014-03-15T07:12:59Z 1718.97 2014-03-15T07:13:09Z 1719.46 2014-03-15T07:13:22Z 1720.42 2014-03-15T07:13:29Z 1719.94 2014-03-15T07:13:36Z 1719.46 2014-03-15T07:13:38Z 1720.9 2014-03-15T07:13:52Z 1720.9 2014-03-15T07:14:05Z 1722.34 2014-03-15T07:14:13Z 1723.78 2014-03-15T07:14:29Z 1724.74 2014-03-15T07:14:44Z 1725.7 2014-03-15T07:14:59Z 1728.11 2014-03-15T07:15:14Z 1730.03 2014-03-15T07:15:26Z 1731.47 2014-03-15T07:15:30Z 1732.91 2014-03-15T07:15:45Z 1734.36 2014-03-15T07:15:53Z 1736.76 2014-03-15T07:16:07Z 1737.72 2014-03-15T07:16:19Z 1737.72 2014-03-15T07:16:24Z 1739.64 2014-03-15T07:16:37Z 1740.6 2014-03-15T07:16:47Z 1742.05 2014-03-15T07:17:00Z 1742.53 2014-03-15T07:17:09Z 1742.05 2014-03-15T07:17:13Z 1743.01 2014-03-15T07:17:19Z 1743.49 2014-03-15T07:17:22Z 1745.41 2014-03-15T07:17:36Z 1746.37 2014-03-15T07:17:49Z 1748.78 2014-03-15T07:18:03Z 1748.78 2014-03-15T07:18:16Z 1750.22 2014-03-15T07:18:25Z 1752.14 2014-03-15T07:18:41Z 1753.58 2014-03-15T07:18:53Z 1754.54 2014-03-15T07:19:04Z 1756.95 2014-03-15T07:19:19Z 1758.39 2014-03-15T07:19:25Z 1759.35 2014-03-15T07:19:38Z 1760.79 2014-03-15T07:19:49Z 1762.23 2014-03-15T07:20:01Z 1764.16 2014-03-15T07:20:09Z 1765.6 2014-03-15T07:20:23Z 1767.04 2014-03-15T07:20:32Z 1769.44 2014-03-15T07:20:48Z 1770.89 2014-03-15T07:21:02Z 1771.85 2014-03-15T07:21:15Z 1772.81 2014-03-15T07:21:29Z 1773.29 2014-03-15T07:21:35Z 1774.25 2014-03-15T07:21:44Z 1776.17 2014-03-15T07:21:58Z 1777.13 2014-03-15T07:22:11Z 1779.54 2014-03-15T07:22:25Z 1780.5 2014-03-15T07:22:40Z 1781.46 2014-03-15T07:22:53Z 1782.9 2014-03-15T07:23:04Z 1784.34 2014-03-15T07:23:21Z 1784.82 2014-03-15T07:23:35Z 1787.23 2014-03-15T07:23:52Z 1788.19 2014-03-15T07:24:04Z 1791.07 2014-03-15T07:24:18Z 1793 2014-03-15T07:24:33Z 1794.44 2014-03-15T07:24:47Z 1794.44 2014-03-15T07:25:01Z 1797.32 2014-03-15T07:25:14Z 1799.24 2014-03-15T07:25:29Z 1801.65 2014-03-15T07:25:39Z 1801.65 2014-03-15T07:25:52Z 1802.13 2014-03-15T07:25:56Z 1805.01 2014-03-15T07:26:08Z 1805.49 2014-03-15T07:26:23Z 1805.49 2014-03-15T07:26:24Z 1806.45 2014-03-15T07:26:32Z 1807.42 2014-03-15T07:26:44Z 1809.34 2014-03-15T07:26:52Z 1811.74 2014-03-15T07:27:07Z 1811.74 2014-03-15T07:27:21Z 1812.7 2014-03-15T07:27:38Z 1813.66 2014-03-15T07:27:42Z 1814.15 2014-03-15T07:27:52Z 1816.55 2014-03-15T07:28:01Z 1817.51 2014-03-15T07:28:03Z 1819.91 2014-03-15T07:28:15Z 1821.35 2014-03-15T07:28:24Z 1821.35 2014-03-15T07:28:39Z 1822.32 2014-03-15T07:28:52Z 1823.28 2014-03-15T07:29:06Z 1825.68 2014-03-15T07:29:19Z 1827.12 2014-03-15T07:29:32Z 1827.6 2014-03-15T07:29:34Z 1828.08 2014-03-15T07:29:49Z 1829.53 2014-03-15T07:30:02Z 1831.45 2014-03-15T07:30:12Z 1834.33 2014-03-15T07:30:26Z 1836.74 2014-03-15T07:30:40Z 1837.7 2014-03-15T07:30:47Z 1838.66 2014-03-15T07:31:00Z 1837.7 2014-03-15T07:31:07Z 1838.18 2014-03-15T07:31:19Z 1836.74 2014-03-15T07:31:31Z 1835.77 2014-03-15T07:31:35Z 1836.26 2014-03-15T07:31:48Z 1837.7 2014-03-15T07:31:59Z 1838.66 2014-03-15T07:32:13Z 1841.06 2014-03-15T07:32:30Z 1842.5 2014-03-15T07:32:41Z 1844.91 2014-03-15T07:32:56Z 1845.87 2014-03-15T07:33:08Z 1846.35 2014-03-15T07:33:12Z 1846.35 2014-03-15T07:33:15Z 1848.75 2014-03-15T07:33:29Z 1850.19 2014-03-15T07:33:40Z 1852.6 2014-03-15T07:33:55Z 1852.6 2014-03-15T07:34:02Z 1854.04 2014-03-15T07:34:16Z 1854.52 2014-03-15T07:34:32Z 1854.52 2014-03-15T07:34:39Z 1856.92 2014-03-15T07:34:54Z 1857.89 2014-03-15T07:34:56Z 1857.89 2014-03-15T07:35:09Z 1860.29 2014-03-15T07:35:24Z 1861.73 2014-03-15T07:35:38Z 1864.61 2014-03-15T07:35:52Z 1865.58 2014-03-15T07:36:06Z 1868.94 2014-03-15T07:36:16Z 1867.98 2014-03-15T07:36:32Z 1869.42 2014-03-15T07:36:46Z 1871.82 2014-03-15T07:37:00Z 1871.34 2014-03-15T07:37:14Z 1872.3 2014-03-15T07:37:16Z 1875.19 2014-03-15T07:37:26Z 1874.71 2014-03-15T07:37:27Z 1876.63 2014-03-15T07:37:41Z 1876.63 2014-03-15T07:37:59Z 1878.07 2014-03-15T07:38:01Z 1878.07 2014-03-15T07:38:06Z 1878.07 2014-03-15T07:38:08Z 1880.48 2014-03-15T07:38:24Z 1882.88 2014-03-15T07:38:40Z 1885.76 2014-03-15T07:38:57Z 1886.72 2014-03-15T07:39:02Z 1887.21 2014-03-15T07:39:10Z 1890.09 2014-03-15T07:39:23Z 1891.05 2014-03-15T07:39:32Z 1893.45 2014-03-15T07:39:45Z 1895.86 2014-03-15T07:39:59Z 1897.3 2014-03-15T07:40:10Z 1899.22 2014-03-15T07:40:24Z 1900.18 2014-03-15T07:40:37Z 1901.63 2014-03-15T07:40:50Z 1901.14 2014-03-15T07:41:03Z 1902.59 2014-03-15T07:41:17Z 1904.99 2014-03-15T07:41:30Z 1906.43 2014-03-15T07:41:33Z 1907.39 2014-03-15T07:41:48Z 1907.39 2014-03-15T07:42:00Z 1910.28 2014-03-15T07:42:16Z 1911.72 2014-03-15T07:42:29Z 1912.68 2014-03-15T07:42:45Z 1914.6 2014-03-15T07:42:58Z 1916.04 2014-03-15T07:43:12Z 1917.97 2014-03-15T07:43:22Z 1920.85 2014-03-15T07:43:37Z 1921.33 2014-03-15T07:43:56Z 1923.74 2014-03-15T07:44:11Z 1925.18 2014-03-15T07:44:27Z 1924.7 2014-03-15T07:44:46Z 1927.58 2014-03-15T07:44:58Z 1927.58 2014-03-15T07:44:59Z 1929.02 2014-03-15T07:45:10Z 1929.02 2014-03-15T07:45:25Z 1930.95 2014-03-15T07:45:37Z 1933.35 2014-03-15T07:45:52Z 1934.31 2014-03-15T07:46:06Z 1935.75 2014-03-15T07:46:21Z 1937.19 2014-03-15T07:46:34Z 1940.08 2014-03-15T07:46:48Z 1940.56 2014-03-15T07:47:05Z 1942 2014-03-15T07:47:21Z 1942.48 2014-03-15T07:47:35Z 1942.96 2014-03-15T07:47:48Z 1945.36 2014-03-15T07:48:02Z 1945.85 2014-03-15T07:48:17Z 1947.29 2014-03-15T07:48:30Z 1949.21 2014-03-15T07:48:42Z 1949.21 2014-03-15T07:49:00Z 1950.65 2014-03-15T07:49:11Z 1952.09 2014-03-15T07:49:24Z 1953.54 2014-03-15T07:49:37Z 1956.9 2014-03-15T07:49:53Z 1957.38 2014-03-15T07:50:07Z 1960.27 2014-03-15T07:50:21Z 1961.71 2014-03-15T07:50:36Z 1963.63 2014-03-15T07:50:49Z 1965.07 2014-03-15T07:51:02Z 1966.99 2014-03-15T07:51:15Z 1969.4 2014-03-15T07:51:28Z 1970.84 2014-03-15T07:51:41Z 1972.28 2014-03-15T07:51:48Z 1972.76 2014-03-15T07:52:02Z 1975.17 2014-03-15T07:52:15Z 1977.09 2014-03-15T07:52:28Z 1977.57 2014-03-15T07:52:41Z 1978.05 2014-03-15T07:52:53Z 1979.49 2014-03-15T07:53:05Z 1981.41 2014-03-15T07:53:20Z 1984.78 2014-03-15T07:53:34Z 1986.22 2014-03-15T07:53:46Z 1988.62 2014-03-15T07:53:58Z 1989.59 2014-03-15T07:54:10Z 1991.03 2014-03-15T07:54:25Z 1991.99 2014-03-15T07:54:29Z 1993.91 2014-03-15T07:54:41Z 1994.87 2014-03-15T07:54:43Z 1996.32 2014-03-15T07:54:55Z 1996.8 2014-03-15T07:55:08Z 1999.2 2014-03-15T07:55:22Z 2001.6 2014-03-15T07:55:34Z 2003.52 2014-03-15T07:55:46Z 2003.52 2014-03-15T07:56:11Z 2003.04 2014-03-15T07:56:44Z 2004.01 2014-03-15T07:56:56Z 2005.93 2014-03-15T07:57:08Z 2009.29 2014-03-15T07:57:22Z 2011.7 2014-03-15T07:57:36Z 2013.14 2014-03-15T07:57:47Z 2013.14 2014-03-15T07:57:57Z 2013.14 2014-03-15T07:58:27Z 2013.14 2014-03-15T07:58:49Z 2013.14 2014-03-15T07:59:22Z 2013.14 2014-03-15T07:59:51Z 2013.14 2014-03-15T08:00:28Z 2012.66 2014-03-15T08:00:54Z 2012.66 2014-03-15T08:01:28Z 2013.14 2014-03-15T08:01:56Z 2012.66 2014-03-15T08:02:16Z 2012.66 2014-03-15T08:02:47Z 2013.14 2014-03-15T08:03:11Z 2013.14 2014-03-15T08:03:22Z 2012.18 2014-03-15T08:03:33Z 2017.46 2014-03-15T08:03:41Z 2008.81 2014-03-15T08:03:42Z 2011.7 2014-03-15T08:03:43Z 2012.18 2014-03-15T08:03:56Z 2015.06 2014-03-15T08:04:16Z 2013.14 2014-03-15T08:04:33Z 2013.62 2014-03-15T08:04:49Z 2013.62 2014-03-15T08:05:14Z 2013.62 2014-03-15T08:05:39Z 2014.1 2014-03-15T08:06:11Z 2014.1 2014-03-15T08:06:41Z 2015.06 2014-03-15T08:06:53Z 2015.06 2014-03-15T08:06:56Z 2016.02 2014-03-15T08:07:11Z 2017.46 2014-03-15T08:07:16Z 2016.98 2014-03-15T08:07:27Z 2016.98 2014-03-15T08:07:39Z 2017.46 2014-03-15T08:07:52Z 2017.46 2014-03-15T08:08:05Z 2017.94 2014-03-15T08:08:07Z 2017.94 2014-03-15T08:08:19Z 2017.94 2014-03-15T08:08:34Z 2019.39 2014-03-15T08:08:49Z 2019.39 2014-03-15T08:08:52Z 2020.35 2014-03-15T08:09:07Z 2019.39 2014-03-15T08:09:18Z 2017.46 2014-03-15T08:09:31Z 2016.5 2014-03-15T08:09:40Z 2014.1 2014-03-15T08:09:57Z 2014.1 2014-03-15T08:09:59Z 2014.1 2014-03-15T08:10:03Z 2014.58 2014-03-15T08:10:05Z 2015.54 2014-03-15T08:10:19Z 2016.02 2014-03-15T08:10:35Z 2017.46 2014-03-15T08:10:49Z 2019.39 2014-03-15T08:11:03Z 2020.35 2014-03-15T08:11:17Z 2021.79 2014-03-15T08:11:22Z 2024.19 2014-03-15T08:11:35Z 2027.08 2014-03-15T08:11:48Z 2029.96 2014-03-15T08:12:03Z 2032.36 2014-03-15T08:12:15Z 2035.25 2014-03-15T08:12:34Z 2038.13 2014-03-15T08:12:49Z 2040.05 2014-03-15T08:13:02Z 2042.94 2014-03-15T08:13:17Z 2045.34 2014-03-15T08:13:26Z 2047.26 2014-03-15T08:13:40Z 2050.15 2014-03-15T08:13:55Z 2053.03 2014-03-15T08:14:07Z 2054.96 2014-03-15T08:14:21Z 2056.4 2014-03-15T08:14:35Z 2057.84 2014-03-15T08:14:47Z 2059.76 2014-03-15T08:14:57Z 2062.65 2014-03-15T08:15:10Z 2064.57 2014-03-15T08:15:22Z 2066.49 2014-03-15T08:15:36Z 2068.41 2014-03-15T08:15:48Z 2069.86 2014-03-15T08:15:57Z 2073.22 2014-03-15T08:16:13Z 2075.62 2014-03-15T08:16:26Z 2077.55 2014-03-15T08:16:41Z 2079.47 2014-03-15T08:16:53Z 2081.87 2014-03-15T08:17:05Z 2083.79 2014-03-15T08:17:16Z 2087.16 2014-03-15T08:17:30Z 2089.56 2014-03-15T08:17:44Z 2091.97 2014-03-15T08:17:56Z 2094.37 2014-03-15T08:18:10Z 2096.29 2014-03-15T08:18:25Z 2099.66 2014-03-15T08:18:42Z 2101.58 2014-03-15T08:18:59Z 2104.46 2014-03-15T08:19:14Z 2104.46 2014-03-15T08:19:15Z 2106.87 2014-03-15T08:19:29Z 2108.79 2014-03-15T08:19:44Z 2111.19 2014-03-15T08:19:59Z 2114.08 2014-03-15T08:20:14Z 2116 2014-03-15T08:20:28Z 2117.92 2014-03-15T08:20:42Z 2119.84 2014-03-15T08:20:58Z 2121.77 2014-03-15T08:21:11Z 2124.17 2014-03-15T08:21:26Z 2125.13 2014-03-15T08:21:39Z 2126.57 2014-03-15T08:21:55Z 2129.46 2014-03-15T08:22:09Z 2129.94 2014-03-15T08:22:22Z 2129.94 2014-03-15T08:22:35Z 2129.94 2014-03-15T08:22:50Z 2131.86 2014-03-15T08:23:03Z 2134.74 2014-03-15T08:23:21Z 2136.67 2014-03-15T08:23:36Z 2137.63 2014-03-15T08:23:51Z 2138.59 2014-03-15T08:24:11Z 2140.51 2014-03-15T08:24:24Z 2140.99 2014-03-15T08:24:36Z 2141.95 2014-03-15T08:24:48Z 2142.92 2014-03-15T08:24:53Z 2142.92 2014-03-15T08:25:09Z 2142.92 2014-03-15T08:25:13Z 2143.88 2014-03-15T08:25:25Z 2144.36 2014-03-15T08:25:29Z 2145.8 2014-03-15T08:25:44Z 2146.28 2014-03-15T08:25:48Z 2146.76 2014-03-15T08:25:55Z 2147.72 2014-03-15T08:26:09Z 2147.72 2014-03-15T08:26:12Z 2148.2 2014-03-15T08:26:18Z 2148.2 2014-03-15T08:26:32Z 2148.68 2014-03-15T08:26:35Z 2150.61 2014-03-15T08:26:50Z 2151.57 2014-03-15T08:27:04Z 2152.05 2014-03-15T08:27:18Z 2152.05 2014-03-15T08:27:20Z 2153.01 2014-03-15T08:27:35Z 2153.49 2014-03-15T08:27:45Z 2154.93 2014-03-15T08:27:59Z 2155.41 2014-03-15T08:28:00Z 2155.41 2014-03-15T08:28:13Z 2155.89 2014-03-15T08:28:18Z 2156.86 2014-03-15T08:28:31Z 2157.34 2014-03-15T08:28:40Z 2158.3 2014-03-15T08:28:56Z 2158.3 2014-03-15T08:29:08Z 2158.3 2014-03-15T08:29:21Z 2159.74 2014-03-15T08:29:36Z 2160.22 2014-03-15T08:29:44Z 2161.18 2014-03-15T08:29:50Z 2162.62 2014-03-15T08:30:05Z 2162.62 2014-03-15T08:30:09Z 2163.58 2014-03-15T08:30:16Z 2163.1 2014-03-15T08:30:20Z 2164.06 2014-03-15T08:30:33Z 2165.03 2014-03-15T08:30:48Z 2165.51 2014-03-15T08:31:00Z 2165.51 2014-03-15T08:31:13Z 2165.99 2014-03-15T08:31:17Z 2165.99 2014-03-15T08:31:33Z 2165.03 2014-03-15T08:31:34Z 2165.51 2014-03-15T08:31:39Z 2165.99 2014-03-15T08:31:52Z 2166.95 2014-03-15T08:32:05Z 2166.95 2014-03-15T08:32:19Z 2167.91 2014-03-15T08:32:34Z 2168.87 2014-03-15T08:32:47Z 2168.87 2014-03-15T08:33:00Z 2168.87 2014-03-15T08:33:01Z 2168.87 2014-03-15T08:33:03Z 2168.39 2014-03-15T08:33:17Z 2168.87 2014-03-15T08:33:24Z 2168.87 2014-03-15T08:33:38Z 2169.35 2014-03-15T08:33:40Z 2169.35 2014-03-15T08:33:48Z 2169.83 2014-03-15T08:34:01Z 2170.79 2014-03-15T08:34:14Z 2170.79 2014-03-15T08:34:23Z 2172.24 2014-03-15T08:34:32Z 2174.64 2014-03-15T08:34:45Z 2175.12 2014-03-15T08:34:53Z 2175.6 2014-03-15T08:35:03Z 2176.56 2014-03-15T08:35:20Z 2177.04 2014-03-15T08:35:26Z 2177.52 2014-03-15T08:35:31Z 2178 2014-03-15T08:35:39Z 2177.52 2014-03-15T08:35:53Z 2177.52 2014-03-15T08:36:08Z 2176.56 2014-03-15T08:36:23Z 2175.6 2014-03-15T08:36:38Z 2174.16 2014-03-15T08:36:52Z 2174.16 2014-03-15T08:36:53Z 2174.16 2014-03-15T08:36:57Z 2173.2 2014-03-15T08:37:10Z 2171.76 2014-03-15T08:37:24Z 2169.83 2014-03-15T08:37:36Z 2168.87 2014-03-15T08:37:43Z 2168.39 2014-03-15T08:37:49Z 2168.39 2014-03-15T08:37:53Z 2168.87 2014-03-15T08:38:05Z 2170.31 2014-03-15T08:38:18Z 2171.76 2014-03-15T08:38:27Z 2172.24 2014-03-15T08:38:33Z 2173.68 2014-03-15T08:38:46Z 2175.6 2014-03-15T08:38:59Z 2177.04 2014-03-15T08:39:10Z 2178 2014-03-15T08:39:18Z 2179.45 2014-03-15T08:39:30Z 2181.85 2014-03-15T08:39:46Z 2183.29 2014-03-15T08:39:53Z 2183.77 2014-03-15T08:40:00Z 2184.25 2014-03-15T08:40:15Z 2184.73 2014-03-15T08:40:39Z 2184.73 2014-03-15T08:41:09Z 2184.73 2014-03-15T08:41:23Z 2184.25 2014-03-15T08:41:48Z 2184.25 2014-03-15T08:42:17Z 2184.25 2014-03-15T08:42:43Z 2185.69 2014-03-15T08:43:01Z 2186.18 2014-03-15T08:43:13Z 2186.66 2014-03-15T08:43:19Z 2186.66 2014-03-15T08:43:24Z 2186.18 2014-03-15T08:43:39Z 2185.69 2014-03-15T08:43:54Z 2185.21 2014-03-15T08:44:07Z 2184.73 2014-03-15T08:44:19Z 2184.73 2014-03-15T08:44:46Z 2185.69 2014-03-15T08:44:54Z 2186.18 2014-03-15T08:45:08Z 2187.14 2014-03-15T08:45:35Z 2186.66 2014-03-15T08:45:38Z 2187.14 2014-03-15T08:45:44Z 2189.54 2014-03-15T08:46:00Z 2190.98 2014-03-15T08:46:11Z 2191.94 2014-03-15T08:46:19Z 2191.94 2014-03-15T08:46:31Z 2194.35 2014-03-15T08:46:45Z 2196.27 2014-03-15T08:47:03Z 2196.27 2014-03-15T08:47:18Z 2196.75 2014-03-15T08:47:32Z 2194.35 2014-03-15T08:47:46Z 2191.94 2014-03-15T08:47:59Z 2188.58 2014-03-15T08:48:12Z 2187.14 2014-03-15T08:48:27Z 2187.62 2014-03-15T08:48:32Z 2187.14 2014-03-15T08:48:36Z 2188.1 2014-03-15T08:48:50Z 2187.62 2014-03-15T08:49:06Z 2188.1 2014-03-15T08:49:13Z 2188.1 2014-03-15T08:49:31Z 2188.1 2014-03-15T08:49:45Z 2188.1 2014-03-15T08:49:49Z 2188.1 2014-03-15T08:49:53Z 2187.62 2014-03-15T08:49:55Z 2188.58 2014-03-15T08:49:59Z 2189.06 2014-03-15T08:50:12Z 2189.54 2014-03-15T08:50:22Z 2190.02 2014-03-15T08:50:35Z 2189.54 2014-03-15T08:50:37Z 2189.54 2014-03-15T08:50:43Z 2188.58 2014-03-15T08:50:50Z 2189.06 2014-03-15T08:50:55Z 2189.06 2014-03-15T08:50:57Z 2188.58 2014-03-15T08:50:59Z 2188.58 2014-03-15T08:51:02Z 2188.58 2014-03-15T08:51:17Z 2189.06 2014-03-15T08:51:29Z 2190.02 2014-03-15T08:51:34Z 2191.46 2014-03-15T08:51:40Z 2192.42 2014-03-15T08:51:51Z 2192.42 2014-03-15T08:51:58Z 2192.42 2014-03-15T08:52:02Z 2192.42 2014-03-15T08:52:07Z 2192.42 2014-03-15T08:52:11Z 2191.94 2014-03-15T08:52:15Z 2193.87 2014-03-15T08:52:24Z 2193.87 2014-03-15T08:52:36Z 2194.83 2014-03-15T08:52:45Z 2194.83 2014-03-15T08:52:47Z 2194.83 2014-03-15T08:52:51Z 2194.83 2014-03-15T08:53:03Z 2194.35 2014-03-15T08:53:15Z 2192.9 2014-03-15T08:53:25Z 2193.39 2014-03-15T08:53:39Z 2194.35 2014-03-15T08:53:53Z 2194.35 2014-03-15T08:53:56Z 2194.83 2014-03-15T08:54:08Z 2194.83 2014-03-15T08:54:18Z 2194.83 2014-03-15T08:54:30Z 2194.35 2014-03-15T08:54:56Z 2194.35 2014-03-15T08:55:20Z 2194.35 2014-03-15T08:55:46Z 2194.35 2014-03-15T08:56:10Z 2195.31 2014-03-15T08:56:29Z 2195.31 2014-03-15T08:56:36Z 2195.31 2014-03-15T08:56:39Z 2194.83 2014-03-15T08:56:42Z 2194.83 2014-03-15T08:56:48Z 2195.79 2014-03-15T08:56:55Z 2199.15 2014-03-15T08:57:09Z 2201.08 2014-03-15T08:57:23Z 2202.52 2014-03-15T08:57:38Z 2205.4 2014-03-15T08:57:53Z 2206.36 2014-03-15T08:57:57Z 2207.81 2014-03-15T08:58:03Z 2209.25 2014-03-15T08:58:13Z 2211.65 2014-03-15T08:58:26Z 2214.53 2014-03-15T08:58:39Z 2216.94 2014-03-15T08:58:52Z 2217.42 2014-03-15T08:59:03Z 2219.82 2014-03-15T08:59:15Z 2222.22 2014-03-15T08:59:30Z 2225.11 2014-03-15T08:59:43Z 2227.03 2014-03-15T08:59:53Z 2227.99 2014-03-15T09:00:06Z 2227.99 2014-03-15T09:00:31Z 2229.43 2014-03-15T09:00:49Z 2231.36 2014-03-15T09:00:56Z 2234.72 2014-03-15T09:01:08Z 2235.2 2014-03-15T09:01:17Z 2235.2 2014-03-15T09:01:29Z 2237.61 2014-03-15T09:01:45Z 2238.09 2014-03-15T09:01:47Z 2240.49 2014-03-15T09:02:01Z 2240.97 2014-03-15T09:02:14Z 2243.37 2014-03-15T09:02:28Z 2244.33 2014-03-15T09:02:33Z 2245.3 2014-03-15T09:02:46Z 2246.26 2014-03-15T09:02:49Z 2246.74 2014-03-15T09:02:56Z 2246.26 2014-03-15T09:03:21Z 2246.74 2014-03-15T09:03:48Z 2245.78 2014-03-15T09:04:15Z 2248.18 2014-03-15T09:04:29Z 2250.58 2014-03-15T09:04:43Z 2252.03 2014-03-15T09:04:53Z 2252.51 2014-03-15T09:05:00Z 2252.03 2014-03-15T09:05:02Z 2252.51 2014-03-15T09:05:08Z 2252.99 2014-03-15T09:05:21Z 2252.99 2014-03-15T09:05:22Z 2253.47 2014-03-15T09:05:25Z 2253.47 2014-03-15T09:05:30Z 2253.95 2014-03-15T09:05:34Z 2254.43 2014-03-15T09:05:41Z 2254.91 2014-03-15T09:05:49Z 2254.91 2014-03-15T09:05:51Z 2255.87 2014-03-15T09:05:58Z 2256.35 2014-03-15T09:06:03Z 2256.83 2014-03-15T09:06:09Z 2256.83 2014-03-15T09:06:15Z 2257.79 2014-03-15T09:06:20Z 2257.79 2014-03-15T09:06:22Z 2258.27 2014-03-15T09:06:34Z 2257.31 2014-03-15T09:06:39Z 2253.95 2014-03-15T09:06:47Z 2250.58 2014-03-15T09:06:52Z 2247.22 2014-03-15T09:07:03Z 2246.26 2014-03-15T09:07:05Z 2242.89 2014-03-15T09:07:11Z 2241.45 2014-03-15T09:07:23Z 2241.93 2014-03-15T09:07:37Z 2241.93 2014-03-15T09:07:39Z 2241.93 2014-03-15T09:07:55Z 2242.41 2014-03-15T09:08:15Z 2241.93 2014-03-15T09:08:29Z 2241.93 2014-03-15T09:08:51Z 2242.89 2014-03-15T09:09:12Z 2242.41 2014-03-15T09:09:39Z 2242.41 2014-03-15T09:09:58Z 2242.89 2014-03-15T09:10:16Z 2243.37 2014-03-15T09:10:34Z 2242.41 2014-03-15T09:10:54Z 2241.93 2014-03-15T09:11:17Z 2242.41 2014-03-15T09:11:28Z 2244.33 2014-03-15T09:11:38Z 2244.82 2014-03-15T09:11:45Z 2245.3 2014-03-15T09:12:04Z 2246.74 2014-03-15T09:12:10Z 2250.1 2014-03-15T09:12:21Z 2250.1 2014-03-15T09:12:24Z 2252.03 2014-03-15T09:12:31Z 2253.47 2014-03-15T09:12:38Z 2256.35 2014-03-15T09:12:53Z 2259.72 2014-03-15T09:13:02Z 2260.2 2014-03-15T09:13:08Z 2263.56 2014-03-15T09:13:22Z 2265 2014-03-15T09:13:27Z 2266.45 2014-03-15T09:13:41Z 2266.45 2014-03-15T09:13:43Z 2268.85 2014-03-15T09:13:59Z 2268.85 2014-03-15T09:14:06Z 2271.25 2014-03-15T09:14:15Z 2273.66 2014-03-15T09:14:30Z 2273.66 2014-03-15T09:14:31Z 2275.58 2014-03-15T09:14:45Z 2277.02 2014-03-15T09:14:59Z 2278.46 2014-03-15T09:15:13Z 2279.42 2014-03-15T09:15:19Z 2279.42 2014-03-15T09:15:23Z 2279.9 2014-03-15T09:15:36Z 2280.38 2014-03-15T09:16:01Z 2280.38 2014-03-15T09:16:03Z 2282.31 2014-03-15T09:16:12Z 2283.27 2014-03-15T09:16:20Z 2284.23 2014-03-15T09:16:23Z 2286.15 2014-03-15T09:16:37Z 2288.08 2014-03-15T09:16:51Z 2290.96 2014-03-15T09:17:05Z 2292.88 2014-03-15T09:17:18Z 2295.28 2014-03-15T09:17:33Z 2298.65 2014-03-15T09:17:48Z 2301.05 2014-03-15T09:18:01Z 2302.98 2014-03-15T09:18:14Z 2305.38 2014-03-15T09:18:32Z 2307.78 2014-03-15T09:18:49Z 2311.15 2014-03-15T09:19:04Z 2313.07 2014-03-15T09:19:17Z 2314.03 2014-03-15T09:19:24Z 2315.47 2014-03-15T09:19:38Z 2318.36 2014-03-15T09:19:53Z 2320.28 2014-03-15T09:20:06Z 2322.2 2014-03-15T09:20:20Z 2325.57 2014-03-15T09:20:32Z 2326.53 2014-03-15T09:20:45Z 2329.89 2014-03-15T09:21:00Z 2330.85 2014-03-15T09:21:15Z 2332.78 2014-03-15T09:21:30Z 2333.74 2014-03-15T09:21:41Z 2335.66 2014-03-15T09:21:52Z 2338.54 2014-03-15T09:22:06Z 2340.47 2014-03-15T09:22:26Z 2342.39 2014-03-15T09:22:42Z 2343.83 2014-03-15T09:22:51Z 2345.27 2014-03-15T09:23:05Z 2346.72 2014-03-15T09:23:11Z 2348.64 2014-03-15T09:23:24Z 2351.04 2014-03-15T09:23:37Z 2353.93 2014-03-15T09:23:51Z 2355.37 2014-03-15T09:24:02Z 2356.33 2014-03-15T09:24:13Z 2358.73 2014-03-15T09:24:26Z 2360.17 2014-03-15T09:24:36Z 2362.58 2014-03-15T09:24:47Z 2364.5 2014-03-15T09:24:58Z 2365.94 2014-03-15T09:25:12Z 2368.83 2014-03-15T09:25:26Z 2370.27 2014-03-15T09:25:40Z 2371.71 2014-03-15T09:25:57Z 2372.19 2014-03-15T09:26:10Z 2373.15 2014-03-15T09:26:16Z 2373.63 2014-03-15T09:26:30Z 2373.63 2014-03-15T09:26:33Z 2374.11 2014-03-15T09:26:35Z 2374.59 2014-03-15T09:26:47Z 2374.11 2014-03-15T09:27:13Z 2373.63 2014-03-15T09:27:41Z 2373.63 2014-03-15T09:28:09Z 2374.59 2014-03-15T09:28:39Z 2375.07 2014-03-15T09:28:55Z 2374.59 2014-03-15T09:29:09Z 2372.67 2014-03-15T09:29:22Z 2372.19 2014-03-15T09:29:23Z 2372.19 2014-03-15T09:29:34Z 2371.23 2014-03-15T09:29:45Z 2369.31 2014-03-15T09:29:59Z 2369.79 2014-03-15T09:30:02Z 2370.27 2014-03-15T09:30:17Z 2370.75 2014-03-15T09:30:29Z 2371.23 2014-03-15T09:30:42Z 2372.19 2014-03-15T09:30:58Z 2371.71 2014-03-15T09:31:04Z 2371.71 2014-03-15T09:31:07Z 2371.71 2014-03-15T09:31:22Z 2371.71 2014-03-15T09:31:37Z 2372.67 2014-03-15T09:31:52Z 2372.67 2014-03-15T09:32:00Z 2372.19 2014-03-15T09:32:03Z 2372.19 2014-03-15T09:32:08Z 2371.23 2014-03-15T09:32:18Z 2370.75 2014-03-15T09:32:28Z 2372.19 2014-03-15T09:32:42Z 2372.67 2014-03-15T09:32:55Z 2373.15 2014-03-15T09:32:56Z 2372.67 2014-03-15T09:33:11Z 2372.67 2014-03-15T09:33:15Z 2373.63 2014-03-15T09:33:29Z 2375.07 2014-03-15T09:33:43Z 2377.48 2014-03-15T09:33:57Z 2378.44 2014-03-15T09:34:12Z 2378.44 2014-03-15T09:34:27Z 2378.92 2014-03-15T09:34:41Z 2378.92 2014-03-15T09:34:55Z 2378.92 2014-03-15T09:35:09Z 2379.88 2014-03-15T09:35:23Z 2380.84 2014-03-15T09:35:36Z 2380.36 2014-03-15T09:35:45Z 2380.84 2014-03-15T09:35:52Z 2381.32 2014-03-15T09:36:04Z 2382.28 2014-03-15T09:36:13Z 2383.73 2014-03-15T09:36:30Z 2384.69 2014-03-15T09:36:42Z 2384.69 2014-03-15T09:36:50Z 2384.69 2014-03-15T09:36:52Z 2383.73 2014-03-15T09:37:04Z 2383.73 2014-03-15T09:37:19Z 2384.21 2014-03-15T09:37:33Z 2384.21 2014-03-15T09:37:39Z 2383.25 2014-03-15T09:37:55Z 2382.76 2014-03-15T09:38:01Z 2384.69 2014-03-15T09:38:16Z 2385.65 2014-03-15T09:38:31Z 2386.61 2014-03-15T09:38:43Z 2387.09 2014-03-15T09:38:49Z 2387.09 2014-03-15T09:39:02Z 2387.57 2014-03-15T09:39:15Z 2388.53 2014-03-15T09:39:20Z 2389.49 2014-03-15T09:39:34Z 2390.46 2014-03-15T09:39:48Z 2391.42 2014-03-15T09:39:59Z 2392.38 2014-03-15T09:40:07Z 2394.3 2014-03-15T09:40:22Z 2395.74 2014-03-15T09:40:34Z 2396.7 2014-03-15T09:40:47Z 2396.7 2014-03-15T09:40:49Z 2397.67 2014-03-15T09:40:56Z 2398.15 2014-03-15T09:41:04Z 2398.63 2014-03-15T09:41:18Z 2398.63 2014-03-15T09:41:22Z 2399.59 2014-03-15T09:41:38Z 2401.51 2014-03-15T09:41:51Z 2402.47 2014-03-15T09:42:00Z 2404.88 2014-03-15T09:42:14Z 2405.84 2014-03-15T09:42:28Z 2408.72 2014-03-15T09:42:44Z 2410.16 2014-03-15T09:42:56Z 2411.12 2014-03-15T09:43:10Z 2412.09 2014-03-15T09:43:23Z 2412.57 2014-03-15T09:43:24Z 2413.05 2014-03-15T09:43:38Z 2413.05 2014-03-15T09:43:49Z 2413.53 2014-03-15T09:44:04Z 2414.01 2014-03-15T09:44:17Z 2414.49 2014-03-15T09:44:20Z 2414.49 2014-03-15T09:44:31Z 2414.97 2014-03-15T09:44:34Z 2414.97 2014-03-15T09:44:38Z 2416.41 2014-03-15T09:44:51Z 2417.85 2014-03-15T09:45:05Z 2419.78 2014-03-15T09:45:15Z 2421.22 2014-03-15T09:45:31Z 2423.14 2014-03-15T09:45:45Z 2423.14 2014-03-15T09:45:58Z 2425.54 2014-03-15T09:46:12Z 2426.5 2014-03-15T09:46:24Z 2427.47 2014-03-15T09:46:37Z 2426.99 2014-03-15T09:46:56Z 2426.99 2014-03-15T09:47:24Z 2426.5 2014-03-15T09:47:49Z 2421.7 2014-03-15T09:48:07Z 2427.95 2014-03-15T09:48:08Z 2426.5 2014-03-15T09:48:09Z 2426.5 2014-03-15T09:48:34Z 2426.99 2014-03-15T09:48:51Z 2427.47 2014-03-15T09:49:19Z 2427.47 2014-03-15T09:49:37Z 2427.47 2014-03-15T09:49:40Z 2427.47 2014-03-15T09:49:45Z 2428.43 2014-03-15T09:49:55Z 2428.43 2014-03-15T09:49:58Z 2429.39 2014-03-15T09:50:05Z 2430.35 2014-03-15T09:50:19Z 2431.31 2014-03-15T09:50:22Z 2433.23 2014-03-15T09:50:38Z 2434.2 2014-03-15T09:50:51Z 2435.16 2014-03-15T09:51:04Z 2436.6 2014-03-15T09:51:19Z 2437.56 2014-03-15T09:51:29Z 2439 2014-03-15T09:51:43Z 2440.92 2014-03-15T09:51:58Z 2442.37 2014-03-15T09:52:12Z 2443.33 2014-03-15T09:52:21Z 2443.81 2014-03-15T09:52:36Z 2444.29 2014-03-15T09:52:41Z 2446.21 2014-03-15T09:52:54Z 2448.62 2014-03-15T09:53:06Z 2450.06 2014-03-15T09:53:21Z 2451.02 2014-03-15T09:53:34Z 2452.94 2014-03-15T09:53:49Z 2454.86 2014-03-15T09:54:03Z 2456.79 2014-03-15T09:54:17Z 2459.19 2014-03-15T09:54:31Z 2461.11 2014-03-15T09:54:44Z 2461.59 2014-03-15T09:54:49Z 2463.04 2014-03-15T09:54:57Z 2464.48 2014-03-15T09:55:10Z 2465.92 2014-03-15T09:55:23Z 2468.8 2014-03-15T09:55:38Z 2470.24 2014-03-15T09:55:48Z 2471.69 2014-03-15T09:56:03Z 2474.09 2014-03-15T09:56:17Z 2475.53 2014-03-15T09:56:30Z 2477.45 2014-03-15T09:56:42Z 2478.42 2014-03-15T09:56:50Z 2480.82 2014-03-15T09:57:03Z 2482.74 2014-03-15T09:57:17Z 2484.66 2014-03-15T09:57:30Z 2486.59 2014-03-15T09:57:43Z 2488.99 2014-03-15T09:57:57Z 2490.91 2014-03-15T09:58:11Z 2492.36 2014-03-15T09:58:25Z 2494.28 2014-03-15T09:58:33Z 2496.2 2014-03-15T09:58:46Z 2497.64 2014-03-15T09:58:59Z 2499.57 2014-03-15T09:59:10Z 2501.01 2014-03-15T09:59:21Z 2502.93 2014-03-15T09:59:35Z 2503.89 2014-03-15T09:59:48Z 2505.33 2014-03-15T09:59:52Z 2506.77 2014-03-15T10:00:05Z 2507.74 2014-03-15T10:00:17Z 2509.66 2014-03-15T10:00:31Z 2511.58 2014-03-15T10:00:44Z 2513.98 2014-03-15T10:00:59Z 2515.43 2014-03-15T10:01:12Z 2517.83 2014-03-15T10:01:25Z 2519.75 2014-03-15T10:01:39Z 2521.68 2014-03-15T10:01:52Z 2523.12 2014-03-15T10:02:05Z 2524.56 2014-03-15T10:02:17Z 2526 2014-03-15T10:02:29Z 2528.89 2014-03-15T10:02:44Z 2529.37 2014-03-15T10:02:48Z 2531.29 2014-03-15T10:03:02Z 2533.21 2014-03-15T10:03:15Z 2534.17 2014-03-15T10:03:27Z 2534.65 2014-03-15T10:03:29Z 2536.1 2014-03-15T10:03:43Z 2535.61 2014-03-15T10:03:54Z 2537.54 2014-03-15T10:04:12Z 2538.98 2014-03-15T10:04:25Z 2541.38 2014-03-15T10:04:39Z 2542.34 2014-03-15T10:04:52Z 2544.27 2014-03-15T10:05:06Z 2546.19 2014-03-15T10:05:21Z 2547.63 2014-03-15T10:05:33Z 2549.07 2014-03-15T10:05:45Z 2550.51 2014-03-15T10:05:56Z 2552.44 2014-03-15T10:06:08Z 2553.88 2014-03-15T10:06:22Z 2554.36 2014-03-15T10:06:35Z 2556.76 2014-03-15T10:06:49Z 2558.69 2014-03-15T10:07:01Z 2560.13 2014-03-15T10:07:16Z 2561.09 2014-03-15T10:07:28Z 2563.01 2014-03-15T10:07:42Z 2565.42 2014-03-15T10:07:56Z 2565.9 2014-03-15T10:08:16Z 2566.38 2014-03-15T10:08:40Z 2567.82 2014-03-15T10:08:53Z 2570.7 2014-03-15T10:09:07Z 2571.18 2014-03-15T10:09:25Z 2572.14 2014-03-15T10:09:38Z 2572.14 2014-03-15T10:09:49Z 2574.07 2014-03-15T10:10:05Z 2574.55 2014-03-15T10:10:09Z 2576.47 2014-03-15T10:10:23Z 2577.91 2014-03-15T10:10:35Z 2579.84 2014-03-15T10:10:52Z 2580.8 2014-03-15T10:11:03Z 2581.28 2014-03-15T10:11:17Z 2583.2 2014-03-15T10:11:30Z 2584.16 2014-03-15T10:11:55Z 2584.16 2014-03-15T10:12:12Z 2585.12 2014-03-15T10:12:17Z 2586.56 2014-03-15T10:12:29Z 2586.56 2014-03-15T10:12:57Z 2588.97 2014-03-15T10:13:12Z 2588.97 2014-03-15T10:13:23Z 2590.41 2014-03-15T10:13:35Z 2591.37 2014-03-15T10:13:41Z 2592.81 2014-03-15T10:13:56Z 2593.77 2014-03-15T10:14:12Z 2596.18 2014-03-15T10:14:25Z 2598.1 2014-03-15T10:14:39Z 2600.02 2014-03-15T10:14:51Z 2602.43 2014-03-15T10:15:05Z 2603.87 2014-03-15T10:15:21Z 2606.27 2014-03-15T10:15:36Z 2608.19 2014-03-15T10:15:47Z 2610.12 2014-03-15T10:16:01Z 2611.56 2014-03-15T10:16:13Z 2613.96 2014-03-15T10:16:28Z 2615.4 2014-03-15T10:16:42Z 2616.37 2014-03-15T10:16:54Z 2618.77 2014-03-15T10:17:08Z 2620.69 2014-03-15T10:17:19Z 2622.61 2014-03-15T10:17:31Z 2624.54 2014-03-15T10:17:44Z 2625.5 2014-03-15T10:18:01Z 2627.42 2014-03-15T10:18:17Z 2627.9 2014-03-15T10:18:29Z 2629.82 2014-03-15T10:18:43Z 2631.75 2014-03-15T10:18:57Z 2635.11 2014-03-15T10:19:11Z 2637.03 2014-03-15T10:19:23Z 2638.48 2014-03-15T10:19:34Z 2640.88 2014-03-15T10:19:48Z 2642.32 2014-03-15T10:20:00Z 2643.76 2014-03-15T10:20:10Z 2645.69 2014-03-15T10:20:24Z 2647.13 2014-03-15T10:20:34Z 2648.57 2014-03-15T10:20:45Z 2649.53 2014-03-15T10:20:56Z 2651.45 2014-03-15T10:21:07Z 2653.86 2014-03-15T10:21:19Z 2654.82 2014-03-15T10:21:31Z 2656.74 2014-03-15T10:21:44Z 2658.18 2014-03-15T10:21:56Z 2659.62 2014-03-15T10:22:07Z 2662.03 2014-03-15T10:22:23Z 2663.47 2014-03-15T10:22:35Z 2664.91 2014-03-15T10:22:46Z 2666.35 2014-03-15T10:23:01Z 2668.28 2014-03-15T10:23:12Z 2668.76 2014-03-15T10:23:23Z 2670.68 2014-03-15T10:23:36Z 2670.68 2014-03-15T10:23:50Z 2672.12 2014-03-15T10:24:04Z 2673.56 2014-03-15T10:24:17Z 2674.52 2014-03-15T10:24:29Z 2675.97 2014-03-15T10:24:52Z 2675.97 2014-03-15T10:24:53Z 2678.85 2014-03-15T10:25:10Z 2680.29 2014-03-15T10:25:23Z 2681.73 2014-03-15T10:25:36Z 2683.18 2014-03-15T10:25:48Z 2683.66 2014-03-15T10:25:59Z 2685.1 2014-03-15T10:26:02Z 2685.1 2014-03-15T10:26:17Z 2687.02 2014-03-15T10:26:31Z 2688.46 2014-03-15T10:26:46Z 2689.91 2014-03-15T10:26:59Z 2691.35 2014-03-15T10:27:11Z 2692.79 2014-03-15T10:27:26Z 2693.75 2014-03-15T10:27:38Z 2695.19 2014-03-15T10:27:51Z 2696.64 2014-03-15T10:28:02Z 2697.6 2014-03-15T10:28:23Z 2697.12 2014-03-15T10:28:36Z 2697.6 2014-03-15T10:28:50Z 2697.6 2014-03-15T10:29:02Z 2698.56 2014-03-15T10:29:16Z 2700 2014-03-15T10:29:27Z 2701.44 2014-03-15T10:29:37Z 2701.92 2014-03-15T10:29:53Z 2700.48 2014-03-15T10:30:07Z 2700.48 2014-03-15T10:30:19Z 2700.48 2014-03-15T10:30:36Z 2700.48 2014-03-15T10:30:59Z 2699.52 2014-03-15T10:31:19Z 2699.04 2014-03-15T10:31:24Z 2704.33 2014-03-15T10:31:42Z 2700 2014-03-15T10:31:43Z 2699.52 2014-03-15T10:32:01Z 2700 2014-03-15T10:32:35Z 2699.04 2014-03-15T10:33:07Z 2699.04 2014-03-15T10:33:38Z 2700 2014-03-15T10:33:48Z 2700.48 2014-03-15T10:34:04Z 2700.96 2014-03-15T10:34:21Z 2700.96 2014-03-15T10:34:41Z 2702.4 2014-03-15T10:34:48Z 2705.29 2014-03-15T10:34:59Z 2707.69 2014-03-15T10:35:13Z 2709.13 2014-03-15T10:35:21Z 2712.02 2014-03-15T10:35:35Z 2715.86 2014-03-15T10:35:51Z 2717.3 2014-03-15T10:36:05Z 2718.75 2014-03-15T10:36:18Z 2720.67 2014-03-15T10:36:34Z 2723.07 2014-03-15T10:36:47Z 2722.59 2014-03-15T10:37:03Z 2724.03 2014-03-15T10:37:20Z 2726.92 2014-03-15T10:37:36Z 2728.36 2014-03-15T10:37:49Z 2729.32 2014-03-15T10:38:01Z 2729.32 2014-03-15T10:38:28Z 2730.28 2014-03-15T10:38:39Z 2730.76 2014-03-15T10:38:42Z 2732.68 2014-03-15T10:38:51Z 2734.13 2014-03-15T10:39:03Z 2737.01 2014-03-15T10:39:19Z 2738.93 2014-03-15T10:39:39Z 2741.82 2014-03-15T10:39:53Z 2742.78 2014-03-15T10:40:07Z 2742.78 2014-03-15T10:40:18Z 2743.74 2014-03-15T10:40:32Z 2743.26 2014-03-15T10:40:48Z 2743.26 2014-03-15T10:41:02Z 2742.3 2014-03-15T10:41:25Z 2737.97 2014-03-15T10:41:41Z 2741.82 2014-03-15T10:41:42Z 2741.82 2014-03-15T10:42:10Z 2741.82 2014-03-15T10:42:36Z 2742.3 2014-03-15T10:43:09Z 2741.82 2014-03-15T10:43:41Z 2743.26 2014-03-15T10:44:11Z 2742.78 2014-03-15T10:44:39Z 2742.3 2014-03-15T10:45:11Z 2741.82 2014-03-15T10:45:46Z 2742.3 2014-03-15T10:46:15Z 2741.82 2014-03-15T10:46:49Z 2743.26 2014-03-15T10:47:17Z 2742.78 2014-03-15T10:47:48Z 2741.82 2014-03-15T10:48:18Z 2745.66 2014-03-15T10:48:38Z 2742.78 2014-03-15T10:48:40Z 2743.26 2014-03-15T10:49:06Z 2743.74 2014-03-15T10:49:39Z 2743.26 2014-03-15T10:50:18Z 2744.22 2014-03-15T10:50:55Z 2742.78 2014-03-15T10:51:31Z 2742.78 2014-03-15T10:52:13Z 2742.3 2014-03-15T10:52:59Z 2742.3 2014-03-15T10:53:43Z 2742.3 2014-03-15T10:54:24Z 2742.78 2014-03-15T10:55:06Z 2742.78 2014-03-15T10:55:52Z 2743.26 2014-03-15T10:56:40Z 2742.78 2014-03-15T10:57:25Z 2742.78 2014-03-15T10:58:08Z 2742.3 2014-03-15T10:58:49Z 2742.78 2014-03-15T10:59:33Z 2742.78 2014-03-15T11:00:14Z 2743.26 2014-03-15T11:00:53Z 2743.74 2014-03-15T11:01:40Z 2743.26 2014-03-15T11:02:30Z 2743.26 2014-03-15T11:03:17Z 2742.78 2014-03-15T11:03:57Z 2742.78 2014-03-15T11:04:38Z 2742.3 2014-03-15T11:05:12Z 2743.26 2014-03-15T11:05:53Z 2742.78 2014-03-15T11:06:24Z 2743.74 2014-03-15T11:06:48Z 2737.49 2014-03-15T11:06:57Z 2744.7 2014-03-15T11:06:58Z 2744.22 2014-03-15T11:06:59Z 2744.22 2014-03-15T11:07:27Z 2744.22 2014-03-15T11:07:53Z 2743.26 2014-03-15T11:08:23Z 2744.22 2014-03-15T11:08:54Z 2743.74 2014-03-15T11:09:36Z 2745.18 2014-03-15T11:10:17Z 2744.7 2014-03-15T11:10:56Z 2744.22 2014-03-15T11:11:34Z 2744.22 2014-03-15T11:12:15Z 2744.7 2014-03-15T11:12:52Z 2743.74 2014-03-15T11:13:26Z 2744.22 2014-03-15T11:14:09Z 2744.22 2014-03-15T11:14:48Z 2743.74 2014-03-15T11:15:28Z 2743.74 2014-03-15T11:16:06Z 2744.7 2014-03-15T11:16:38Z 2744.22 2014-03-15T11:17:10Z 2744.7 2014-03-15T11:17:51Z 2745.18 2014-03-15T11:18:27Z 2745.18 2014-03-15T11:19:11Z 2745.18 2014-03-15T11:19:49Z 2745.66 2014-03-15T11:20:29Z 2744.7 2014-03-15T11:21:06Z 2744.7 2014-03-15T11:21:44Z 2744.22 2014-03-15T11:22:23Z 2744.7 2014-03-15T11:23:03Z 2744.7 2014-03-15T11:23:45Z 2743.74 2014-03-15T11:24:27Z 2744.22 2014-03-15T11:25:01Z 2744.22 2014-03-15T11:25:41Z 2744.7 2014-03-15T11:26:16Z 2744.22 2014-03-15T11:26:55Z 2743.26 2014-03-15T11:27:39Z 2743.74 2014-03-15T11:28:14Z 2744.22 2014-03-15T11:28:42Z 2743.74 2014-03-15T11:29:12Z 2743.26 2014-03-15T11:29:41Z 2743.74 2014-03-15T11:30:16Z 2743.74 2014-03-15T11:30:51Z 2743.26 2014-03-15T11:31:27Z 2743.26 2014-03-15T11:32:02Z 2743.26 2014-03-15T11:32:38Z 2743.26 2014-03-15T11:33:15Z 2743.26 2014-03-15T11:33:50Z 2742.78 2014-03-15T11:34:22Z 2742.78 2014-03-15T11:34:54Z 2742.78 2014-03-15T11:35:25Z 2742.78 2014-03-15T11:35:42Z 2743.26 2014-03-15T11:36:19Z 2743.74 2014-03-15T11:36:55Z 2742.78 2014-03-15T11:37:23Z 2742.78 2014-03-15T11:37:58Z 2744.22 2014-03-15T11:38:34Z 2744.22 2014-03-15T11:38:52Z 2744.22 2014-03-15T11:39:12Z 2745.18 2014-03-15T11:39:29Z 2745.18 2014-03-15T11:39:44Z 2744.7 2014-03-15T11:40:10Z 2744.22 2014-03-15T11:40:35Z 2743.74 2014-03-15T11:40:52Z 2743.74 2014-03-15T11:41:05Z 2743.74 2014-03-15T11:41:23Z 2744.22 2014-03-15T11:41:39Z 2744.22 2014-03-15T11:42:10Z 2743.74 2014-03-15T11:42:33Z 2739.41 2014-03-15T11:42:40Z 2739.89 2014-03-15T11:42:41Z 2732.68 2014-03-15T11:42:45Z 2727.4 2014-03-15T11:42:47Z 2724.99 2014-03-15T11:42:50Z 2724.99 2014-03-15T11:42:59Z 2721.63 2014-03-15T11:43:04Z 2717.78 2014-03-15T11:43:07Z 2715.38 2014-03-15T11:43:11Z 2712.98 2014-03-15T11:43:16Z 2708.65 2014-03-15T11:43:19Z 2708.65 2014-03-15T11:43:20Z 2706.73 2014-03-15T11:43:22Z 2704.81 2014-03-15T11:43:34Z 2702.88 2014-03-15T11:43:37Z 2701.44 2014-03-15T11:43:39Z 2699.04 2014-03-15T11:43:43Z 2699.04 2014-03-15T11:43:51Z 2699.52 2014-03-15T11:43:57Z 2699.04 2014-03-15T11:44:11Z 2699.04 2014-03-15T11:44:24Z 2697.6 2014-03-15T11:44:37Z 2694.23 2014-03-15T11:44:49Z 2692.31 2014-03-15T11:45:05Z 2690.39 2014-03-15T11:45:20Z 2689.91 2014-03-15T11:45:35Z 2689.91 2014-03-15T11:45:49Z 2689.91 2014-03-15T11:46:13Z 2689.43 2014-03-15T11:46:26Z 2689.43 2014-03-15T11:46:40Z 2687.98 2014-03-15T11:46:55Z 2684.62 2014-03-15T11:47:05Z 2683.66 2014-03-15T11:47:06Z 2680.29 2014-03-15T11:47:11Z 2679.81 2014-03-15T11:47:12Z 2679.33 2014-03-15T11:47:25Z 2677.89 2014-03-15T11:47:28Z 2674.04 2014-03-15T11:47:33Z 2670.68 2014-03-15T11:47:40Z 2670.68 2014-03-15T11:47:55Z 2665.87 2014-03-15T11:48:14Z 2662.51 2014-03-15T11:48:16Z 2658.66 2014-03-15T11:48:18Z 2655.78 2014-03-15T11:48:20Z 2652.9 2014-03-15T11:48:25Z 2648.57 2014-03-15T11:48:29Z 2646.65 2014-03-15T11:48:32Z 2645.69 2014-03-15T11:48:33Z 2642.8 2014-03-15T11:48:35Z 2637.99 2014-03-15T11:48:39Z 2638.48 2014-03-15T11:48:40Z 2634.63 2014-03-15T11:48:43Z 2634.63 2014-03-15T11:48:50Z 2632.71 2014-03-15T11:48:55Z 2633.19 2014-03-15T11:49:02Z 2629.82 2014-03-15T11:49:10Z 2629.82 2014-03-15T11:49:11Z 2625.98 2014-03-15T11:49:16Z 2623.09 2014-03-15T11:49:20Z 2622.61 2014-03-15T11:49:29Z 2620.21 2014-03-15T11:49:35Z 2616.85 2014-03-15T11:49:41Z 2611.56 2014-03-15T11:49:43Z 2608.67 2014-03-15T11:49:45Z 2608.19 2014-03-15T11:49:46Z 2607.71 2014-03-15T11:49:57Z 2603.87 2014-03-15T11:50:01Z 2599.54 2014-03-15T11:50:03Z 2596.18 2014-03-15T11:50:04Z 2594.25 2014-03-15T11:50:05Z 2592.33 2014-03-15T11:50:15Z 2592.33 2014-03-15T11:50:27Z 2592.81 2014-03-15T11:50:46Z 2591.85 2014-03-15T11:51:13Z 2591.85 2014-03-15T11:51:16Z 2591.85 2014-03-15T11:51:19Z 2588.49 2014-03-15T11:51:25Z 2585.12 2014-03-15T11:51:27Z 2581.28 2014-03-15T11:51:30Z 2577.43 2014-03-15T11:51:32Z 2575.51 2014-03-15T11:51:36Z 2569.74 2014-03-15T11:51:39Z 2570.22 2014-03-15T11:51:40Z 2569.74 2014-03-15T11:51:41Z 2569.74 2014-03-15T11:51:57Z 2564.93 2014-03-15T11:52:04Z 2561.57 2014-03-15T11:52:06Z 2557.24 2014-03-15T11:52:08Z 2554.84 2014-03-15T11:52:10Z 2547.63 2014-03-15T11:52:14Z 2544.27 2014-03-15T11:52:17Z 2543.79 2014-03-15T11:52:18Z 2540.9 2014-03-15T11:52:22Z 2540.9 2014-03-15T11:52:36Z 2541.38 2014-03-15T11:52:41Z 2539.94 2014-03-15T11:52:45Z 2538.98 2014-03-15T11:52:48Z 2537.06 2014-03-15T11:52:51Z 2536.1 2014-03-15T11:52:53Z 2532.25 2014-03-15T11:52:57Z 2528.4 2014-03-15T11:53:06Z 2526.48 2014-03-15T11:53:19Z 2523.12 2014-03-15T11:53:30Z 2520.71 2014-03-15T11:53:36Z 2517.83 2014-03-15T11:53:46Z 2517.83 2014-03-15T11:53:55Z 2513.02 2014-03-15T11:54:00Z 2510.14 2014-03-15T11:54:02Z 2505.33 2014-03-15T11:54:04Z 2506.29 2014-03-15T11:54:05Z 2505.81 2014-03-15T11:54:23Z 2501.49 2014-03-15T11:54:28Z 2497.16 2014-03-15T11:54:31Z 2496.68 2014-03-15T11:54:32Z 2493.32 2014-03-15T11:54:34Z 2489.47 2014-03-15T11:54:36Z 2484.66 2014-03-15T11:54:38Z 2480.82 2014-03-15T11:54:40Z 2475.53 2014-03-15T11:54:42Z 2471.69 2014-03-15T11:54:44Z 2467.36 2014-03-15T11:54:46Z 2462.07 2014-03-15T11:54:48Z 2459.19 2014-03-15T11:54:49Z 2453.42 2014-03-15T11:54:51Z 2450.06 2014-03-15T11:54:52Z 2446.69 2014-03-15T11:54:54Z 2442.85 2014-03-15T11:54:55Z 2439.48 2014-03-15T11:54:57Z 2436.12 2014-03-15T11:54:58Z 2432.75 2014-03-15T11:54:59Z 2429.87 2014-03-15T11:55:00Z 2427.95 2014-03-15T11:55:01Z 2425.06 2014-03-15T11:55:02Z 2418.81 2014-03-15T11:55:04Z 2415.93 2014-03-15T11:55:05Z 2411.6 2014-03-15T11:55:12Z 2410.16 2014-03-15T11:55:13Z 2406.8 2014-03-15T11:55:17Z 2403.43 2014-03-15T11:55:20Z 2400.55 2014-03-15T11:55:22Z 2397.67 2014-03-15T11:55:24Z 2396.22 2014-03-15T11:55:25Z 2393.82 2014-03-15T11:55:28Z 2392.38 2014-03-15T11:55:29Z 2390.46 2014-03-15T11:55:39Z 2391.42 2014-03-15T11:56:02Z 2391.42 2014-03-15T11:56:11Z 2387.57 2014-03-15T11:56:13Z 2383.25 2014-03-15T11:56:15Z 2379.88 2014-03-15T11:56:17Z 2375.55 2014-03-15T11:56:20Z 2373.63 2014-03-15T11:56:21Z 2369.79 2014-03-15T11:56:24Z 2369.79 2014-03-15T11:56:34Z 2370.27 2014-03-15T11:56:43Z 2369.79 2014-03-15T11:56:45Z 2364.5 2014-03-15T11:56:53Z 2362.1 2014-03-15T11:56:54Z 2358.25 2014-03-15T11:56:56Z 2354.41 2014-03-15T11:56:57Z 2353.44 2014-03-15T11:56:58Z 2350.56 2014-03-15T11:57:00Z 2351.52 2014-03-15T11:57:10Z 2352.48 2014-03-15T11:57:21Z 2352.48 2014-03-15T11:57:25Z 2352.96 2014-03-15T11:57:41Z 2352.96 2014-03-15T11:57:58Z 2353.93 2014-03-15T11:58:25Z 2354.41 2014-03-15T11:58:48Z 2354.89 2014-03-15T11:59:03Z 2351.04 2014-03-15T11:59:13Z 2351.04 2014-03-15T11:59:14Z 2345.27 2014-03-15T11:59:18Z 2342.39 2014-03-15T11:59:20Z 2337.58 2014-03-15T11:59:22Z 2333.74 2014-03-15T11:59:24Z 2330.85 2014-03-15T11:59:27Z 2327.49 2014-03-15T11:59:30Z 2322.2 2014-03-15T11:59:34Z 2321.72 2014-03-15T11:59:35Z 2320.76 2014-03-15T11:59:36Z 2318.84 2014-03-15T11:59:37Z 2316.43 2014-03-15T11:59:38Z 2312.11 2014-03-15T11:59:40Z 2307.78 2014-03-15T11:59:43Z 2303.94 2014-03-15T11:59:44Z 2300.57 2014-03-15T11:59:45Z 2297.69 2014-03-15T11:59:47Z 2293.36 2014-03-15T11:59:49Z 2290.48 2014-03-15T11:59:51Z 2290 2014-03-15T11:59:52Z 2288.08 2014-03-15T11:59:53Z 2284.23 2014-03-15T11:59:54Z 2286.63 2014-03-15T11:59:55Z 2287.11 2014-03-15T12:00:02Z 2287.59 2014-03-15T12:00:28Z 2287.59 2014-03-15T12:00:48Z 2287.59 2014-03-15T12:00:58Z 2287.59 2014-03-15T12:00:59Z 2286.15 2014-03-15T12:01:02Z 2285.67 2014-03-15T12:01:09Z 2284.71 2014-03-15T12:01:12Z 2283.27 2014-03-15T12:01:16Z 2279.9 2014-03-15T12:01:20Z 2277.02 2014-03-15T12:01:26Z 2275.1 2014-03-15T12:01:34Z 2272.69 2014-03-15T12:01:36Z 2268.37 2014-03-15T12:01:38Z 2263.08 2014-03-15T12:01:41Z 2260.2 2014-03-15T12:01:43Z 2254.91 2014-03-15T12:01:45Z 2253.47 2014-03-15T12:01:46Z 2250.1 2014-03-15T12:01:53Z 2247.22 2014-03-15T12:01:56Z 2242.89 2014-03-15T12:02:00Z 2240.01 2014-03-15T12:02:03Z 2238.09 2014-03-15T12:02:08Z 2236.16 2014-03-15T12:02:12Z 2232.8 2014-03-15T12:02:22Z 2231.36 2014-03-15T12:02:24Z 2229.92 2014-03-15T12:02:28Z 2228.47 2014-03-15T12:02:31Z 2225.59 2014-03-15T12:02:40Z 2221.74 2014-03-15T12:02:52Z 2218.86 2014-03-15T12:03:04Z 2215.5 2014-03-15T12:03:12Z 2215.01 2014-03-15T12:03:14Z 2211.65 2014-03-15T12:03:23Z 2208.29 2014-03-15T12:03:32Z 2207.81 2014-03-15T12:03:33Z 2205.4 2014-03-15T12:03:45Z 2203.96 2014-03-15T12:04:04Z 2203.96 2014-03-15T12:04:15Z 2204.44 2014-03-15T12:04:36Z 2204.44 2014-03-15T12:04:48Z 2203.96 2014-03-15T12:04:59Z 2200.11 2014-03-15T12:05:03Z 2196.75 2014-03-15T12:05:10Z 2193.39 2014-03-15T12:05:15Z 2193.39 2014-03-15T12:05:16Z 2192.42 2014-03-15T12:05:27Z 2190.02 2014-03-15T12:05:41Z 2184.73 2014-03-15T12:05:43Z 2181.37 2014-03-15T12:05:45Z 2178 2014-03-15T12:05:47Z 2172.24 2014-03-15T12:05:49Z 2168.39 2014-03-15T12:05:51Z 2161.18 2014-03-15T12:05:53Z 2158.3 2014-03-15T12:05:54Z 2152.53 2014-03-15T12:05:56Z 2150.13 2014-03-15T12:05:57Z 2143.4 2014-03-15T12:05:59Z 2140.03 2014-03-15T12:06:00Z 2138.11 2014-03-15T12:06:01Z 2128.5 2014-03-15T12:06:04Z 2124.65 2014-03-15T12:06:05Z 2121.29 2014-03-15T12:06:06Z 2115.52 2014-03-15T12:06:08Z 2114.08 2014-03-15T12:06:12Z 2112.63 2014-03-15T12:06:22Z 2106.87 2014-03-15T12:06:25Z 2099.66 2014-03-15T12:06:28Z 2093.89 2014-03-15T12:06:30Z 2091.49 2014-03-15T12:06:32Z 2086.2 2014-03-15T12:06:35Z 2083.79 2014-03-15T12:06:36Z 2081.87 2014-03-15T12:06:37Z 2078.03 2014-03-15T12:06:39Z 2076.1 2014-03-15T12:06:40Z 2074.18 2014-03-15T12:06:41Z 2071.3 2014-03-15T12:06:42Z 2069.86 2014-03-15T12:06:43Z 2066.97 2014-03-15T12:06:45Z 2065.53 2014-03-15T12:06:50Z 2066.49 2014-03-15T12:07:11Z 2065.53 2014-03-15T12:07:36Z 2062.17 2014-03-15T12:07:41Z 2061.68 2014-03-15T12:07:42Z 2060.72 2014-03-15T12:07:44Z 2055.44 2014-03-15T12:07:49Z 2051.11 2014-03-15T12:07:55Z 2049.67 2014-03-15T12:07:58Z 2048.23 2014-03-15T12:08:02Z 2043.42 2014-03-15T12:08:05Z 2040.05 2014-03-15T12:08:07Z 2036.21 2014-03-15T12:08:09Z 2031.4 2014-03-15T12:08:11Z 2026.12 2014-03-15T12:08:13Z 2022.27 2014-03-15T12:08:14Z 2018.91 2014-03-15T12:08:15Z 2014.58 2014-03-15T12:08:19Z 2011.7 2014-03-15T12:08:22Z 2010.25 2014-03-15T12:08:24Z 2007.37 2014-03-15T12:08:26Z 2002.56 2014-03-15T12:08:29Z 1998.72 2014-03-15T12:08:31Z 1994.87 2014-03-15T12:08:33Z 1991.51 2014-03-15T12:08:35Z 1985.74 2014-03-15T12:08:42Z 1985.26 2014-03-15T12:08:53Z 1983.34 2014-03-15T12:09:05Z 1979.01 2014-03-15T12:09:08Z 1974.2 2014-03-15T12:09:10Z 1970.36 2014-03-15T12:09:12Z 1965.55 2014-03-15T12:09:14Z 1959.3 2014-03-15T12:09:16Z 1955.46 2014-03-15T12:09:18Z 1951.13 2014-03-15T12:09:20Z 1946.33 2014-03-15T12:09:23Z 1941.52 2014-03-15T12:09:25Z 1937.19 2014-03-15T12:09:27Z 1936.23 2014-03-15T12:09:28Z 1932.39 2014-03-15T12:09:32Z 1931.91 2014-03-15T12:09:34Z 1927.1 2014-03-15T12:09:38Z 1926.62 2014-03-15T12:09:39Z 1926.62 2014-03-15T12:09:45Z 1923.25 2014-03-15T12:09:49Z 1920.85 2014-03-15T12:09:55Z 1919.89 2014-03-15T12:09:56Z 1915.56 2014-03-15T12:10:00Z 1912.68 2014-03-15T12:10:02Z 1907.39 2014-03-15T12:10:04Z 1904.03 2014-03-15T12:10:06Z 1898.74 2014-03-15T12:10:08Z 1895.38 2014-03-15T12:10:10Z 1890.57 2014-03-15T12:10:12Z 1885.76 2014-03-15T12:10:13Z 1880.96 2014-03-15T12:10:15Z 1876.15 2014-03-15T12:10:18Z 1871.34 2014-03-15T12:10:20Z 1866.54 2014-03-15T12:10:22Z 1863.17 2014-03-15T12:10:25Z 1863.17 2014-03-15T12:10:42Z 1862.69 2014-03-15T12:10:51Z 1859.33 2014-03-15T12:10:56Z 1858.37 2014-03-15T12:10:58Z 1856.92 2014-03-15T12:11:03Z 1851.64 2014-03-15T12:11:07Z 1847.31 2014-03-15T12:11:09Z 1846.35 2014-03-15T12:11:10Z 1842.02 2014-03-15T12:11:16Z 1840.58 2014-03-15T12:11:20Z 1836.74 2014-03-15T12:11:23Z 1832.41 2014-03-15T12:11:26Z 1828.56 2014-03-15T12:11:28Z 1823.76 2014-03-15T12:11:31Z 1818.95 2014-03-15T12:11:35Z 1818.95 2014-03-15T12:11:36Z 1816.55 2014-03-15T12:11:38Z 1810.78 2014-03-15T12:11:42Z 1809.82 2014-03-15T12:11:44Z 1806.94 2014-03-15T12:11:50Z 1805.49 2014-03-15T12:11:54Z 1803.57 2014-03-15T12:12:07Z 1801.65 2014-03-15T12:12:28Z 1800.21 2014-03-15T12:12:35Z 1796.84 2014-03-15T12:12:44Z 1794.44 2014-03-15T12:12:56Z 1794.44 2014-03-15T12:12:57Z 1789.15 2014-03-15T12:13:01Z 1787.23 2014-03-15T12:13:02Z 1787.23 2014-03-15T12:13:03Z 1786.27 2014-03-15T12:13:04Z 1785.31 2014-03-15T12:13:05Z 1785.31 2014-03-15T12:13:06Z 1781.94 2014-03-15T12:13:12Z 1781.94 2014-03-15T12:13:13Z 1780.02 2014-03-15T12:13:24Z 1779.54 2014-03-15T12:13:31Z 1777.61 2014-03-15T12:13:40Z 1777.61 2014-03-15T12:13:48Z 1775.21 2014-03-15T12:13:55Z 1774.73 2014-03-15T12:14:09Z 1774.73 2014-03-15T12:14:11Z 1772.33 2014-03-15T12:14:16Z 1769.44 2014-03-15T12:14:18Z 1767.52 2014-03-15T12:14:19Z 1764.16 2014-03-15T12:14:21Z 1764.16 2014-03-15T12:14:22Z 1764.16 2014-03-15T12:14:35Z 1760.79 2014-03-15T12:14:41Z 1757.91 2014-03-15T12:14:42Z 1756.95 2014-03-15T12:14:43Z 1755.99 2014-03-15T12:14:44Z 1756.47 2014-03-15T12:14:45Z 1755.02 2014-03-15T12:14:46Z 1753.1 2014-03-15T12:14:54Z 1751.18 2014-03-15T12:15:06Z 1750.7 2014-03-15T12:15:13Z 1750.7 2014-03-15T12:15:25Z 1751.18 2014-03-15T12:15:28Z 1748.78 2014-03-15T12:15:33Z 1748.29 2014-03-15T12:15:34Z 1746.37 2014-03-15T12:15:35Z 1743.49 2014-03-15T12:15:37Z 1742.53 2014-03-15T12:15:39Z 1741.08 2014-03-15T12:15:40Z 1740.12 2014-03-15T12:15:41Z 1738.68 2014-03-15T12:15:42Z 1737.24 2014-03-15T12:15:43Z 1737.72 2014-03-15T12:15:44Z 1737.72 2014-03-15T12:15:47Z 1736.28 2014-03-15T12:15:52Z 1735.8 2014-03-15T12:15:53Z 1735.32 2014-03-15T12:16:02Z 1734.36 2014-03-15T12:16:21Z 1733.88 2014-03-15T12:16:25Z 1733.39 2014-03-15T12:16:26Z 1730.99 2014-03-15T12:16:28Z 1730.99 2014-03-15T12:16:29Z 1730.03 2014-03-15T12:16:30Z 1727.63 2014-03-15T12:16:32Z 1726.67 2014-03-15T12:16:33Z 1724.26 2014-03-15T12:16:35Z 1723.78 2014-03-15T12:16:36Z 1723.3 2014-03-15T12:16:37Z 1723.78 2014-03-15T12:16:38Z 1723.78 2014-03-15T12:16:39Z 1723.78 2014-03-15T12:16:40Z 1723.3 2014-03-15T12:16:41Z 1722.82 2014-03-15T12:16:42Z 1723.3 2014-03-15T12:16:43Z 1722.34 2014-03-15T12:16:54Z 1720.42 2014-03-15T12:17:08Z 1718.49 2014-03-15T12:17:19Z 1718.97 2014-03-15T12:17:22Z 1718.49 2014-03-15T12:17:23Z 1718.49 2014-03-15T12:17:24Z 1716.57 2014-03-15T12:17:36Z 1714.65 2014-03-15T12:17:49Z 1713.21 2014-03-15T12:17:59Z 1712.73 2014-03-15T12:18:14Z 1712.73 2014-03-15T12:18:30Z 1711.28 2014-03-15T12:18:43Z 1711.28 2014-03-15T12:18:59Z 1712.73 2014-03-15T12:19:14Z 1711.76 2014-03-15T12:19:20Z 1712.25 2014-03-15T12:19:33Z 1711.76 2014-03-15T12:19:47Z 1711.76 2014-03-15T12:20:01Z 1711.76 2014-03-15T12:20:15Z 1710.8 2014-03-15T12:20:29Z 1711.28 2014-03-15T12:20:47Z 1711.28 2014-03-15T12:21:03Z 1711.28 2014-03-15T12:21:28Z 1710.8 2014-03-15T12:21:42Z 1710.32 2014-03-15T12:21:46Z 1710.8 2014-03-15T12:21:47Z 1710.32 2014-03-15T12:21:48Z 1709.36 2014-03-15T12:22:02Z 1706.48 2014-03-15T12:22:16Z 1704.55 2014-03-15T12:22:28Z 1704.07 2014-03-15T12:22:42Z 1703.11 2014-03-15T12:22:54Z 1703.59 2014-03-15T12:23:07Z 1703.59 2014-03-15T12:23:17Z 1703.11 2014-03-15T12:23:30Z 1703.59 2014-03-15T12:23:42Z 1703.59 2014-03-15T12:23:43Z 1703.11 2014-03-15T12:23:44Z 1702.63 2014-03-15T12:23:45Z 1702.15 2014-03-15T12:23:46Z 1703.11 2014-03-15T12:23:53Z 1703.11 2014-03-15T12:24:04Z 1700.71 2014-03-15T12:24:09Z 1700.71 2014-03-15T12:24:21Z 1701.19 2014-03-15T12:24:31Z 1701.19 2014-03-15T12:24:37Z 1700.71 2014-03-15T12:24:38Z 1698.79 2014-03-15T12:24:49Z 1697.83 2014-03-15T12:24:59Z 1698.79 2014-03-15T12:25:10Z 1697.83 2014-03-15T12:25:22Z 1694.94 2014-03-15T12:25:27Z 1692.06 2014-03-15T12:25:39Z 1690.62 2014-03-15T12:25:44Z 1689.17 2014-03-15T12:25:47Z 1687.73 2014-03-15T12:25:51Z 1684.85 2014-03-15T12:25:57Z 1681.48 2014-03-15T12:26:02Z 1681 2014-03-15T12:26:03Z 1681 2014-03-15T12:26:04Z 1680.52 2014-03-15T12:26:05Z 1680.52 2014-03-15T12:26:06Z 1680.04 2014-03-15T12:26:07Z 1680.04 2014-03-15T12:26:08Z 1679.08 2014-03-15T12:26:09Z 1679.08 2014-03-15T12:26:10Z 1678.6 2014-03-15T12:26:11Z 1678.12 2014-03-15T12:26:12Z 1677.64 2014-03-15T12:26:13Z 1677.16 2014-03-15T12:26:14Z 1677.16 2014-03-15T12:26:15Z 1676.2 2014-03-15T12:26:16Z 1675.72 2014-03-15T12:26:17Z 1674.75 2014-03-15T12:26:18Z 1674.75 2014-03-15T12:26:19Z 1671.87 2014-03-15T12:26:26Z 1668.02 2014-03-15T12:26:34Z 1667.06 2014-03-15T12:26:37Z 1666.1 2014-03-15T12:26:38Z 1665.14 2014-03-15T12:26:47Z 1662.74 2014-03-15T12:26:56Z 1661.78 2014-03-15T12:26:58Z 1658.89 2014-03-15T12:27:04Z 1656.49 2014-03-15T12:27:11Z 1656.49 2014-03-15T12:27:12Z 1655.05 2014-03-15T12:27:15Z 1654.57 2014-03-15T12:27:16Z 1654.57 2014-03-15T12:27:17Z 1653.12 2014-03-15T12:27:20Z 1650.24 2014-03-15T12:27:26Z 1647.84 2014-03-15T12:27:32Z 1643.99 2014-03-15T12:27:35Z 1643.51 2014-03-15T12:27:36Z 1642.55 2014-03-15T12:27:37Z 1641.59 2014-03-15T12:27:38Z 1641.11 2014-03-15T12:27:39Z 1639.19 2014-03-15T12:27:40Z 1638.22 2014-03-15T12:27:41Z 1637.26 2014-03-15T12:27:42Z 1636.3 2014-03-15T12:27:43Z 1636.3 2014-03-15T12:27:44Z 1636.3 2014-03-15T12:27:45Z 1635.82 2014-03-15T12:27:46Z 1635.82 2014-03-15T12:27:57Z 1635.34 2014-03-15T12:28:13Z 1635.82 2014-03-15T12:28:37Z 1635.34 2014-03-15T12:28:57Z 1634.86 2014-03-15T12:28:59Z 1634.86 2014-03-15T12:29:01Z 1633.42 2014-03-15T12:29:02Z 1633.42 2014-03-15T12:29:03Z 1632.94 2014-03-15T12:29:18Z 1632.46 2014-03-15T12:29:37Z 1632.46 2014-03-15T12:29:55Z 1632.94 2014-03-15T12:30:13Z 1632.94 2014-03-15T12:30:29Z 1632.46 2014-03-15T12:30:41Z 1631.98 2014-03-15T12:30:56Z 1631.49 2014-03-15T12:31:08Z 1631.98 2014-03-15T12:31:29Z 1631.49 2014-03-15T12:31:53Z 1631.49 2014-03-15T12:32:14Z 1631.49 2014-03-15T12:32:35Z 1631.01 2014-03-15T12:32:49Z 1631.01 2014-03-15T12:33:07Z 1631.01 2014-03-15T12:33:24Z 1630.05 2014-03-15T12:33:39Z 1629.09 2014-03-15T12:34:10Z 1630.05 2014-03-15T12:34:16Z 1631.49 2014-03-15T12:34:25Z 1626.69 2014-03-15T12:34:27Z 1633.9 2014-03-15T12:34:28Z 1630.05 2014-03-15T12:34:29Z 1626.21 2014-03-15T12:34:32Z 1630.53 2014-03-15T12:34:33Z 1634.86 2014-03-15T12:34:34Z 1630.05 2014-03-15T12:34:35Z 1629.09 2014-03-15T12:34:36Z