Aup du pont en Ski de Rando 0000FF 4 1152.8 2022-01-27T08:06:35Z 1148.1 2022-01-27T08:06:38Z 1148.4 2022-01-27T08:06:39Z 1149.6 2022-01-27T08:06:40Z 1150.1 2022-01-27T08:06:41Z 1150.5 2022-01-27T08:06:42Z 1151.4 2022-01-27T08:06:43Z 1151.6 2022-01-27T08:06:44Z 1151.6 2022-01-27T08:06:46Z 1151.7 2022-01-27T08:06:48Z 1151.7 2022-01-27T08:06:49Z 1151.7 2022-01-27T08:06:50Z 1151.8 2022-01-27T08:06:53Z 1152.3 2022-01-27T08:07:51Z 1152.3 2022-01-27T08:07:52Z 1152.3 2022-01-27T08:07:55Z 1152.4 2022-01-27T08:07:56Z 1152.4 2022-01-27T08:07:57Z 1152.4 2022-01-27T08:08:02Z 1152.7 2022-01-27T08:08:42Z 1152.8 2022-01-27T08:08:43Z 1152.9 2022-01-27T08:08:44Z 1153 2022-01-27T08:08:45Z 1153 2022-01-27T08:08:46Z 1153.2 2022-01-27T08:08:47Z 1153.2 2022-01-27T08:08:48Z 1153.3 2022-01-27T08:08:49Z 1153.4 2022-01-27T08:08:50Z 1153.5 2022-01-27T08:08:51Z 1153.6 2022-01-27T08:08:52Z 1153.7 2022-01-27T08:08:53Z 1153.7 2022-01-27T08:08:54Z 1153.9 2022-01-27T08:08:55Z 1154.1 2022-01-27T08:08:56Z 1154.3 2022-01-27T08:08:57Z 1154.6 2022-01-27T08:08:59Z 1154.8 2022-01-27T08:09:00Z 1155 2022-01-27T08:09:01Z 1155.2 2022-01-27T08:09:03Z 1155.3 2022-01-27T08:09:04Z 1155.4 2022-01-27T08:09:05Z 1155.6 2022-01-27T08:09:07Z 1155.7 2022-01-27T08:09:08Z 1156.1 2022-01-27T08:09:10Z 1156.3 2022-01-27T08:09:11Z 1156.7 2022-01-27T08:09:13Z 1156.9 2022-01-27T08:09:14Z 1157.1 2022-01-27T08:09:15Z 1157.2 2022-01-27T08:09:16Z 1157.7 2022-01-27T08:09:17Z 1157.9 2022-01-27T08:09:18Z 1158.1 2022-01-27T08:09:19Z 1158.4 2022-01-27T08:09:20Z 1158.7 2022-01-27T08:09:21Z 1159 2022-01-27T08:09:22Z 1159.4 2022-01-27T08:09:23Z 1159.9 2022-01-27T08:09:25Z 1160.1 2022-01-27T08:09:26Z 1160.3 2022-01-27T08:09:27Z 1160.5 2022-01-27T08:09:28Z 1160.7 2022-01-27T08:09:29Z 1161 2022-01-27T08:09:30Z 1161.3 2022-01-27T08:09:31Z 1161.6 2022-01-27T08:09:32Z 1161.9 2022-01-27T08:09:33Z 1162.3 2022-01-27T08:09:35Z 1162.5 2022-01-27T08:09:36Z 1162.7 2022-01-27T08:09:37Z 1162.9 2022-01-27T08:09:38Z 1163.1 2022-01-27T08:09:39Z 1163.7 2022-01-27T08:09:43Z 1163.8 2022-01-27T08:09:44Z 1163.9 2022-01-27T08:09:45Z 1166.8 2022-01-27T08:09:46Z 1166.9 2022-01-27T08:09:48Z 1167 2022-01-27T08:09:49Z 1167.4 2022-01-27T08:09:55Z 1167.6 2022-01-27T08:09:57Z 1168 2022-01-27T08:10:03Z 1168.2 2022-01-27T08:10:04Z 1168.4 2022-01-27T08:10:05Z 1168.6 2022-01-27T08:10:06Z 1168.8 2022-01-27T08:10:07Z 1169 2022-01-27T08:10:08Z 1169.3 2022-01-27T08:10:09Z 1169.6 2022-01-27T08:10:10Z 1169.9 2022-01-27T08:10:11Z 1170.4 2022-01-27T08:10:12Z 1170.8 2022-01-27T08:10:14Z 1171.3 2022-01-27T08:10:15Z 1171.8 2022-01-27T08:10:16Z 1172 2022-01-27T08:10:17Z 1172.2 2022-01-27T08:10:18Z 1172.6 2022-01-27T08:10:19Z 1173 2022-01-27T08:10:20Z 1173.2 2022-01-27T08:10:21Z 1173.5 2022-01-27T08:10:22Z 1173.8 2022-01-27T08:10:23Z 1174 2022-01-27T08:10:24Z 1174.3 2022-01-27T08:10:25Z 1174.6 2022-01-27T08:10:26Z 1174.8 2022-01-27T08:10:27Z 1175 2022-01-27T08:10:28Z 1175.3 2022-01-27T08:10:29Z 1175.6 2022-01-27T08:10:30Z 1175.7 2022-01-27T08:10:31Z 1175.9 2022-01-27T08:10:32Z 1176 2022-01-27T08:10:33Z 1176.3 2022-01-27T08:10:35Z 1176.5 2022-01-27T08:10:36Z 1176.7 2022-01-27T08:10:37Z 1176.8 2022-01-27T08:10:38Z 1177.1 2022-01-27T08:10:39Z 1177.4 2022-01-27T08:10:41Z 1177.6 2022-01-27T08:10:42Z 1178.1 2022-01-27T08:10:43Z 1178.3 2022-01-27T08:10:44Z 1178.6 2022-01-27T08:10:46Z 1178.9 2022-01-27T08:10:47Z 1179.1 2022-01-27T08:10:49Z 1179.4 2022-01-27T08:10:50Z 1179.6 2022-01-27T08:10:52Z 1179.8 2022-01-27T08:10:53Z 1180.1 2022-01-27T08:10:55Z 1180.4 2022-01-27T08:10:56Z 1180.7 2022-01-27T08:10:58Z 1180.9 2022-01-27T08:10:59Z 1181.1 2022-01-27T08:11:00Z 1181.5 2022-01-27T08:11:01Z 1181.8 2022-01-27T08:11:03Z 1182.1 2022-01-27T08:11:04Z 1182.5 2022-01-27T08:11:06Z 1182.8 2022-01-27T08:11:07Z 1183.1 2022-01-27T08:11:08Z 1183.4 2022-01-27T08:11:10Z 1183.8 2022-01-27T08:11:11Z 1184 2022-01-27T08:11:12Z 1184.2 2022-01-27T08:11:13Z 1184.4 2022-01-27T08:11:14Z 1184.7 2022-01-27T08:11:15Z 1185 2022-01-27T08:11:16Z 1185.2 2022-01-27T08:11:17Z 1185.5 2022-01-27T08:11:18Z 1185.7 2022-01-27T08:11:19Z 1185.9 2022-01-27T08:11:20Z 1186.4 2022-01-27T08:11:21Z 1186.6 2022-01-27T08:11:22Z 1186.8 2022-01-27T08:11:23Z 1187 2022-01-27T08:11:24Z 1187.3 2022-01-27T08:11:25Z 1187.6 2022-01-27T08:11:26Z 1187.9 2022-01-27T08:11:27Z 1188.1 2022-01-27T08:11:28Z 1188.3 2022-01-27T08:11:29Z 1188.5 2022-01-27T08:11:30Z 1188.8 2022-01-27T08:11:31Z 1189.1 2022-01-27T08:11:32Z 1189.2 2022-01-27T08:11:33Z 1189.4 2022-01-27T08:11:34Z 1189.8 2022-01-27T08:11:36Z 1190 2022-01-27T08:11:37Z 1190.2 2022-01-27T08:11:38Z 1190.4 2022-01-27T08:11:39Z 1190.6 2022-01-27T08:11:40Z 1191 2022-01-27T08:11:41Z 1191.2 2022-01-27T08:11:42Z 1191.5 2022-01-27T08:11:44Z 1192.1 2022-01-27T08:11:46Z 1192.3 2022-01-27T08:11:47Z 1192.9 2022-01-27T08:11:48Z 1193.2 2022-01-27T08:11:50Z 1193.5 2022-01-27T08:11:51Z 1193.8 2022-01-27T08:11:53Z 1194.1 2022-01-27T08:11:54Z 1194.3 2022-01-27T08:11:55Z 1194.6 2022-01-27T08:11:56Z 1194.9 2022-01-27T08:11:58Z 1195.3 2022-01-27T08:11:59Z 1195.9 2022-01-27T08:12:01Z 1196.1 2022-01-27T08:12:03Z 1196.4 2022-01-27T08:12:05Z 1196.7 2022-01-27T08:12:06Z 1197 2022-01-27T08:12:08Z 1197.3 2022-01-27T08:12:10Z 1197.7 2022-01-27T08:12:11Z 1198 2022-01-27T08:12:12Z 1198.2 2022-01-27T08:12:14Z 1198.4 2022-01-27T08:12:15Z 1198.6 2022-01-27T08:12:16Z 1198.8 2022-01-27T08:12:18Z 1199 2022-01-27T08:12:19Z 1199.5 2022-01-27T08:12:22Z 1199.7 2022-01-27T08:12:23Z 1200 2022-01-27T08:12:25Z 1200.3 2022-01-27T08:12:26Z 1200.8 2022-01-27T08:12:28Z 1201.1 2022-01-27T08:12:29Z 1201.3 2022-01-27T08:12:32Z 1201.6 2022-01-27T08:12:33Z 1201.8 2022-01-27T08:12:34Z 1202.1 2022-01-27T08:12:35Z 1202.3 2022-01-27T08:12:36Z 1202.5 2022-01-27T08:12:38Z 1202.7 2022-01-27T08:12:39Z 1202.9 2022-01-27T08:12:40Z 1203.3 2022-01-27T08:12:42Z 1203.5 2022-01-27T08:12:43Z 1203.9 2022-01-27T08:12:45Z 1204.1 2022-01-27T08:12:46Z 1204.4 2022-01-27T08:12:47Z 1204.6 2022-01-27T08:12:49Z 1204.8 2022-01-27T08:12:50Z 1205.2 2022-01-27T08:12:51Z 1205.3 2022-01-27T08:12:53Z 1205.5 2022-01-27T08:12:54Z 1205.7 2022-01-27T08:12:56Z 1205.9 2022-01-27T08:12:57Z 1206.2 2022-01-27T08:12:59Z 1206.4 2022-01-27T08:13:00Z 1206.9 2022-01-27T08:13:02Z 1207 2022-01-27T08:13:03Z 1207.2 2022-01-27T08:13:04Z 1207.3 2022-01-27T08:13:05Z 1207.7 2022-01-27T08:13:07Z 1207.9 2022-01-27T08:13:08Z 1208 2022-01-27T08:13:09Z 1208.2 2022-01-27T08:13:10Z 1208.3 2022-01-27T08:13:11Z 1208.5 2022-01-27T08:13:12Z 1208.8 2022-01-27T08:13:15Z 1209.1 2022-01-27T08:13:17Z 1209.2 2022-01-27T08:13:18Z 1209.5 2022-01-27T08:13:20Z 1210 2022-01-27T08:13:22Z 1210.1 2022-01-27T08:13:23Z 1210.3 2022-01-27T08:13:24Z 1210.4 2022-01-27T08:13:25Z 1210.6 2022-01-27T08:13:26Z 1211.1 2022-01-27T08:13:28Z 1211.4 2022-01-27T08:13:30Z 1211.5 2022-01-27T08:13:31Z 1211.7 2022-01-27T08:13:32Z 1211.9 2022-01-27T08:13:34Z 1212.2 2022-01-27T08:13:35Z 1212.7 2022-01-27T08:13:37Z 1212.8 2022-01-27T08:13:38Z 1213 2022-01-27T08:13:39Z 1213.3 2022-01-27T08:13:40Z 1213.7 2022-01-27T08:13:42Z 1213.9 2022-01-27T08:13:43Z 1214.1 2022-01-27T08:13:44Z 1214.4 2022-01-27T08:13:45Z 1214.6 2022-01-27T08:13:47Z 1214.7 2022-01-27T08:13:48Z 1214.8 2022-01-27T08:13:49Z 1215 2022-01-27T08:13:50Z 1215 2022-01-27T08:13:51Z 1215.3 2022-01-27T08:13:53Z 1215.4 2022-01-27T08:13:54Z 1215.6 2022-01-27T08:13:57Z 1215.7 2022-01-27T08:13:58Z 1218.8 2022-01-27T08:15:03Z 1219.1 2022-01-27T08:15:04Z 1219.3 2022-01-27T08:15:05Z 1219.6 2022-01-27T08:15:06Z 1219.9 2022-01-27T08:15:07Z 1220.2 2022-01-27T08:15:09Z 1220.4 2022-01-27T08:15:10Z 1220.5 2022-01-27T08:15:11Z 1220.8 2022-01-27T08:15:12Z 1220.9 2022-01-27T08:15:13Z 1221.2 2022-01-27T08:15:15Z 1221.4 2022-01-27T08:15:16Z 1221.7 2022-01-27T08:15:17Z 1221.9 2022-01-27T08:15:18Z 1222.2 2022-01-27T08:15:19Z 1222.4 2022-01-27T08:15:20Z 1222.7 2022-01-27T08:15:21Z 1223.5 2022-01-27T08:15:22Z 1224 2022-01-27T08:15:23Z 1224.6 2022-01-27T08:15:24Z 1225.2 2022-01-27T08:16:25Z 1225.8 2022-01-27T08:16:27Z 1226.3 2022-01-27T08:16:28Z 1226.9 2022-01-27T08:16:30Z 1227.5 2022-01-27T08:16:31Z 1228 2022-01-27T08:16:32Z 1228.6 2022-01-27T08:16:33Z 1229.2 2022-01-27T08:16:34Z 1229.7 2022-01-27T08:16:35Z 1230.4 2022-01-27T08:16:36Z 1230.7 2022-01-27T08:16:38Z 1231.1 2022-01-27T08:16:39Z 1231.4 2022-01-27T08:16:41Z 1231.8 2022-01-27T08:16:42Z 1232.1 2022-01-27T08:16:44Z 1232.6 2022-01-27T08:16:45Z 1232.9 2022-01-27T08:16:47Z 1233.2 2022-01-27T08:16:48Z 1233.4 2022-01-27T08:16:49Z 1233.6 2022-01-27T08:16:50Z 1233.8 2022-01-27T08:16:51Z 1234.2 2022-01-27T08:16:53Z 1234.3 2022-01-27T08:16:54Z 1234.5 2022-01-27T08:16:57Z 1235.2 2022-01-27T08:17:23Z 1235.4 2022-01-27T08:17:24Z 1235.6 2022-01-27T08:17:26Z 1236 2022-01-27T08:17:29Z 1236.1 2022-01-27T08:17:30Z 1236.1 2022-01-27T08:17:31Z 1236.9 2022-01-27T08:17:34Z 1237.5 2022-01-27T08:17:35Z 1237.9 2022-01-27T08:17:37Z 1242 2022-01-27T08:18:33Z 1242.2 2022-01-27T08:18:35Z 1242.4 2022-01-27T08:18:36Z 1242.5 2022-01-27T08:18:37Z 1242.7 2022-01-27T08:18:38Z 1242.8 2022-01-27T08:18:39Z 1243.1 2022-01-27T08:18:41Z 1243.2 2022-01-27T08:18:42Z 1243.6 2022-01-27T08:18:43Z 1244 2022-01-27T08:18:45Z 1244.5 2022-01-27T08:18:47Z 1244.7 2022-01-27T08:18:48Z 1245 2022-01-27T08:18:50Z 1245.2 2022-01-27T08:18:51Z 1245.6 2022-01-27T08:18:53Z 1245.9 2022-01-27T08:18:55Z 1246.2 2022-01-27T08:18:56Z 1246.6 2022-01-27T08:18:58Z 1246.8 2022-01-27T08:19:00Z 1247 2022-01-27T08:19:01Z 1247.3 2022-01-27T08:19:02Z 1247.6 2022-01-27T08:19:04Z 1247.7 2022-01-27T08:19:05Z 1247.9 2022-01-27T08:19:06Z 1248.1 2022-01-27T08:19:07Z 1248.4 2022-01-27T08:19:09Z 1248.7 2022-01-27T08:19:10Z 1248.9 2022-01-27T08:19:12Z 1249.2 2022-01-27T08:19:13Z 1249.6 2022-01-27T08:19:15Z 1249.8 2022-01-27T08:19:16Z 1249.9 2022-01-27T08:19:17Z 1250.1 2022-01-27T08:19:19Z 1250.3 2022-01-27T08:19:20Z 1250.5 2022-01-27T08:19:21Z 1250.9 2022-01-27T08:19:24Z 1251 2022-01-27T08:19:25Z 1251.1 2022-01-27T08:19:26Z 1251.2 2022-01-27T08:19:27Z 1251.5 2022-01-27T08:19:28Z 1251.6 2022-01-27T08:19:30Z 1251.7 2022-01-27T08:19:31Z 1252 2022-01-27T08:19:33Z 1252.2 2022-01-27T08:19:35Z 1252.5 2022-01-27T08:19:37Z 1252.8 2022-01-27T08:19:39Z 1253 2022-01-27T08:19:40Z 1253.2 2022-01-27T08:19:42Z 1253.4 2022-01-27T08:19:43Z 1253.6 2022-01-27T08:19:44Z 1253.8 2022-01-27T08:19:45Z 1254 2022-01-27T08:19:47Z 1254.3 2022-01-27T08:19:48Z 1254.5 2022-01-27T08:19:50Z 1254.6 2022-01-27T08:19:51Z 1254.7 2022-01-27T08:19:52Z 1255 2022-01-27T08:19:54Z 1255.2 2022-01-27T08:19:55Z 1255.5 2022-01-27T08:19:56Z 1255.6 2022-01-27T08:19:57Z 1255.7 2022-01-27T08:19:58Z 1255.8 2022-01-27T08:19:59Z 1256 2022-01-27T08:20:00Z 1256.1 2022-01-27T08:20:01Z 1256.2 2022-01-27T08:20:02Z 1256.6 2022-01-27T08:20:04Z 1256.7 2022-01-27T08:20:05Z 1256.8 2022-01-27T08:20:06Z 1257 2022-01-27T08:20:07Z 1257.2 2022-01-27T08:20:08Z 1257.4 2022-01-27T08:20:09Z 1257.6 2022-01-27T08:20:10Z 1257.9 2022-01-27T08:20:12Z 1258 2022-01-27T08:20:13Z 1258.3 2022-01-27T08:20:14Z 1258.5 2022-01-27T08:20:16Z 1258.7 2022-01-27T08:20:17Z 1259 2022-01-27T08:20:18Z 1259.1 2022-01-27T08:20:20Z 1259.2 2022-01-27T08:20:21Z 1259.3 2022-01-27T08:20:23Z 1259.5 2022-01-27T08:20:24Z 1259.6 2022-01-27T08:20:25Z 1259.7 2022-01-27T08:20:26Z 1260 2022-01-27T08:20:27Z 1260.2 2022-01-27T08:20:29Z 1260.4 2022-01-27T08:20:30Z 1260.6 2022-01-27T08:20:31Z 1260.7 2022-01-27T08:20:32Z 1260.9 2022-01-27T08:20:33Z 1261.2 2022-01-27T08:20:34Z 1261.3 2022-01-27T08:20:35Z 1261.5 2022-01-27T08:20:36Z 1261.6 2022-01-27T08:20:37Z 1261.8 2022-01-27T08:20:38Z 1262 2022-01-27T08:20:39Z 1262.2 2022-01-27T08:20:40Z 1262.3 2022-01-27T08:20:41Z 1262.5 2022-01-27T08:20:42Z 1262.7 2022-01-27T08:20:43Z 1262.9 2022-01-27T08:20:44Z 1263 2022-01-27T08:20:45Z 1263.1 2022-01-27T08:20:46Z 1263.3 2022-01-27T08:20:47Z 1263.5 2022-01-27T08:20:48Z 1263.6 2022-01-27T08:20:49Z 1263.8 2022-01-27T08:20:50Z 1264 2022-01-27T08:20:52Z 1264.4 2022-01-27T08:20:54Z 1264.5 2022-01-27T08:20:55Z 1264.7 2022-01-27T08:20:56Z 1264.8 2022-01-27T08:20:57Z 1265 2022-01-27T08:20:58Z 1265.2 2022-01-27T08:20:59Z 1265.4 2022-01-27T08:21:00Z 1265.6 2022-01-27T08:21:02Z 1265.9 2022-01-27T08:21:04Z 1266 2022-01-27T08:21:05Z 1266.2 2022-01-27T08:21:06Z 1266.3 2022-01-27T08:21:07Z 1266.4 2022-01-27T08:21:08Z 1266.6 2022-01-27T08:21:09Z 1266.8 2022-01-27T08:21:10Z 1267 2022-01-27T08:21:12Z 1267.4 2022-01-27T08:21:14Z 1267.5 2022-01-27T08:21:15Z 1267.8 2022-01-27T08:21:17Z 1267.9 2022-01-27T08:21:18Z 1268.2 2022-01-27T08:21:19Z 1268.4 2022-01-27T08:21:20Z 1268.5 2022-01-27T08:21:22Z 1268.7 2022-01-27T08:21:23Z 1269 2022-01-27T08:21:24Z 1269.2 2022-01-27T08:21:26Z 1269.4 2022-01-27T08:21:27Z 1269.7 2022-01-27T08:21:29Z 1269.9 2022-01-27T08:21:30Z 1270.1 2022-01-27T08:21:32Z 1270.5 2022-01-27T08:21:34Z 1270.6 2022-01-27T08:21:35Z 1270.7 2022-01-27T08:21:36Z 1270.9 2022-01-27T08:21:37Z 1271.1 2022-01-27T08:21:38Z 1271.3 2022-01-27T08:21:39Z 1271.5 2022-01-27T08:21:40Z 1271.6 2022-01-27T08:21:41Z 1271.8 2022-01-27T08:21:42Z 1272.2 2022-01-27T08:21:44Z 1272.4 2022-01-27T08:21:45Z 1272.6 2022-01-27T08:21:46Z 1272.8 2022-01-27T08:21:48Z 1273.1 2022-01-27T08:21:49Z 1273.2 2022-01-27T08:21:50Z 1273.3 2022-01-27T08:21:51Z 1273.5 2022-01-27T08:21:52Z 1273.7 2022-01-27T08:21:53Z 1274 2022-01-27T08:21:54Z 1274.2 2022-01-27T08:21:56Z 1274.4 2022-01-27T08:21:57Z 1274.6 2022-01-27T08:21:58Z 1274.8 2022-01-27T08:21:59Z 1275 2022-01-27T08:22:00Z 1275.1 2022-01-27T08:22:01Z 1275.3 2022-01-27T08:22:02Z 1275.5 2022-01-27T08:22:03Z 1275.7 2022-01-27T08:22:04Z 1275.9 2022-01-27T08:22:05Z 1276.1 2022-01-27T08:22:06Z 1276.3 2022-01-27T08:22:08Z 1276.6 2022-01-27T08:22:09Z 1276.8 2022-01-27T08:22:11Z 1276.9 2022-01-27T08:22:12Z 1277.2 2022-01-27T08:22:13Z 1277.4 2022-01-27T08:22:15Z 1277.6 2022-01-27T08:22:16Z 1277.8 2022-01-27T08:22:17Z 1278.2 2022-01-27T08:22:19Z 1278.4 2022-01-27T08:22:21Z 1278.7 2022-01-27T08:22:22Z 1279.2 2022-01-27T08:22:24Z 1279.3 2022-01-27T08:22:26Z 1279.5 2022-01-27T08:22:27Z 1279.7 2022-01-27T08:22:30Z 1279.9 2022-01-27T08:22:31Z 1280.1 2022-01-27T08:22:32Z 1280.2 2022-01-27T08:22:33Z 1280.4 2022-01-27T08:22:34Z 1280.7 2022-01-27T08:22:36Z 1280.8 2022-01-27T08:22:37Z 1281 2022-01-27T08:22:38Z 1281.1 2022-01-27T08:22:39Z 1281.3 2022-01-27T08:22:41Z 1281.5 2022-01-27T08:22:42Z 1281.8 2022-01-27T08:22:45Z 1281.9 2022-01-27T08:22:46Z 1282.1 2022-01-27T08:22:47Z 1282.2 2022-01-27T08:22:48Z 1282.4 2022-01-27T08:22:49Z 1282.6 2022-01-27T08:22:50Z 1282.7 2022-01-27T08:22:51Z 1282.9 2022-01-27T08:22:52Z 1283.1 2022-01-27T08:22:53Z 1283.3 2022-01-27T08:22:55Z 1283.4 2022-01-27T08:22:56Z 1283.5 2022-01-27T08:22:57Z 1283.7 2022-01-27T08:22:58Z 1284 2022-01-27T08:23:00Z 1284.1 2022-01-27T08:23:01Z 1284.2 2022-01-27T08:23:02Z 1284.3 2022-01-27T08:23:03Z 1284.6 2022-01-27T08:23:05Z 1284.8 2022-01-27T08:23:06Z 1285 2022-01-27T08:23:08Z 1285.2 2022-01-27T08:23:09Z 1285.4 2022-01-27T08:23:10Z 1285.5 2022-01-27T08:23:11Z 1285.8 2022-01-27T08:23:13Z 1286.1 2022-01-27T08:23:14Z 1286.3 2022-01-27T08:23:16Z 1286.4 2022-01-27T08:23:17Z 1286.7 2022-01-27T08:23:18Z 1286.9 2022-01-27T08:23:20Z 1287 2022-01-27T08:23:21Z 1287.3 2022-01-27T08:23:22Z 1287.5 2022-01-27T08:23:24Z 1287.7 2022-01-27T08:23:25Z 1287.8 2022-01-27T08:23:26Z 1288.1 2022-01-27T08:23:27Z 1288.3 2022-01-27T08:23:29Z 1288.5 2022-01-27T08:23:30Z 1288.6 2022-01-27T08:23:31Z 1288.8 2022-01-27T08:23:32Z 1289 2022-01-27T08:23:34Z 1289.2 2022-01-27T08:23:35Z 1289.3 2022-01-27T08:23:36Z 1289.5 2022-01-27T08:23:37Z 1289.7 2022-01-27T08:23:39Z 1289.9 2022-01-27T08:23:40Z 1290.1 2022-01-27T08:23:42Z 1290.3 2022-01-27T08:23:43Z 1290.4 2022-01-27T08:23:44Z 1290.6 2022-01-27T08:23:45Z 1290.7 2022-01-27T08:23:46Z 1290.8 2022-01-27T08:23:47Z 1291 2022-01-27T08:23:48Z 1291.1 2022-01-27T08:23:49Z 1291.3 2022-01-27T08:23:50Z 1291.5 2022-01-27T08:23:51Z 1291.6 2022-01-27T08:23:52Z 1291.8 2022-01-27T08:23:53Z 1291.9 2022-01-27T08:23:54Z 1292.1 2022-01-27T08:23:55Z 1292.2 2022-01-27T08:23:56Z 1292.4 2022-01-27T08:23:57Z 1292.5 2022-01-27T08:23:58Z 1292.6 2022-01-27T08:23:59Z 1292.8 2022-01-27T08:24:00Z 1292.9 2022-01-27T08:24:01Z 1293 2022-01-27T08:24:02Z 1293.1 2022-01-27T08:24:03Z 1293.5 2022-01-27T08:24:05Z 1293.7 2022-01-27T08:24:07Z 1293.8 2022-01-27T08:24:08Z 1293.9 2022-01-27T08:24:09Z 1294.1 2022-01-27T08:24:10Z 1294.2 2022-01-27T08:24:11Z 1294.5 2022-01-27T08:24:12Z 1294.7 2022-01-27T08:24:13Z 1294.9 2022-01-27T08:24:15Z 1295.1 2022-01-27T08:24:17Z 1295.3 2022-01-27T08:24:19Z 1295.5 2022-01-27T08:24:20Z 1295.8 2022-01-27T08:24:24Z 1296 2022-01-27T08:24:25Z 1296.4 2022-01-27T08:24:27Z 1296.6 2022-01-27T08:24:28Z 1296.8 2022-01-27T08:24:30Z 1296.9 2022-01-27T08:24:31Z 1297.1 2022-01-27T08:24:33Z 1297.3 2022-01-27T08:24:34Z 1297.4 2022-01-27T08:24:35Z 1297.7 2022-01-27T08:24:37Z 1297.9 2022-01-27T08:24:38Z 1298 2022-01-27T08:24:39Z 1298.3 2022-01-27T08:24:40Z 1298.4 2022-01-27T08:24:41Z 1298.8 2022-01-27T08:24:43Z 1299 2022-01-27T08:24:45Z 1299.2 2022-01-27T08:24:50Z 1299.3 2022-01-27T08:24:55Z 1300.6 2022-01-27T08:25:18Z 1300.8 2022-01-27T08:25:19Z 1301.1 2022-01-27T08:25:20Z 1301.2 2022-01-27T08:25:21Z 1301.3 2022-01-27T08:25:22Z 1301.4 2022-01-27T08:25:23Z 1301.5 2022-01-27T08:25:24Z 1301.7 2022-01-27T08:25:25Z 1301.8 2022-01-27T08:25:26Z 1302 2022-01-27T08:25:27Z 1302.2 2022-01-27T08:25:28Z 1302.4 2022-01-27T08:25:29Z 1302.6 2022-01-27T08:25:30Z 1302.7 2022-01-27T08:25:31Z 1303 2022-01-27T08:25:32Z 1303.2 2022-01-27T08:25:33Z 1303.7 2022-01-27T08:25:34Z 1303.9 2022-01-27T08:25:35Z 1304.1 2022-01-27T08:25:36Z 1304.2 2022-01-27T08:25:38Z 1304.4 2022-01-27T08:25:40Z 1304.6 2022-01-27T08:25:41Z 1304.7 2022-01-27T08:25:42Z 1304.8 2022-01-27T08:25:43Z 1305 2022-01-27T08:25:44Z 1305.2 2022-01-27T08:25:45Z 1305.3 2022-01-27T08:25:46Z 1307.2 2022-01-27T08:26:15Z 1307.3 2022-01-27T08:26:16Z 1307.5 2022-01-27T08:26:19Z 1307.8 2022-01-27T08:26:20Z 1308 2022-01-27T08:26:21Z 1308.3 2022-01-27T08:26:23Z 1308.4 2022-01-27T08:26:24Z 1308.8 2022-01-27T08:26:25Z 1309 2022-01-27T08:26:26Z 1309.5 2022-01-27T08:26:28Z 1309.6 2022-01-27T08:26:29Z 1309.8 2022-01-27T08:26:30Z 1310.2 2022-01-27T08:26:31Z 1310.4 2022-01-27T08:26:33Z 1310.6 2022-01-27T08:26:34Z 1311.2 2022-01-27T08:26:36Z 1311.3 2022-01-27T08:26:37Z 1311.5 2022-01-27T08:26:38Z 1311.9 2022-01-27T08:26:40Z 1312.2 2022-01-27T08:26:42Z 1312.4 2022-01-27T08:26:43Z 1312.7 2022-01-27T08:26:45Z 1312.9 2022-01-27T08:26:47Z 1313 2022-01-27T08:26:48Z 1313.3 2022-01-27T08:26:50Z 1313.4 2022-01-27T08:26:52Z 1313.6 2022-01-27T08:26:54Z 1314.2 2022-01-27T08:27:01Z 1314.3 2022-01-27T08:27:02Z 1314.4 2022-01-27T08:27:03Z 1314.6 2022-01-27T08:27:04Z 1314.7 2022-01-27T08:27:05Z 1314.8 2022-01-27T08:27:06Z 1314.9 2022-01-27T08:27:09Z 1315.2 2022-01-27T08:27:11Z 1315.3 2022-01-27T08:27:12Z 1315.4 2022-01-27T08:27:13Z 1315.5 2022-01-27T08:27:14Z 1318.2 2022-01-27T08:27:45Z 1318.4 2022-01-27T08:27:46Z 1318.7 2022-01-27T08:27:48Z 1318.8 2022-01-27T08:27:49Z 1319 2022-01-27T08:27:50Z 1319.2 2022-01-27T08:27:52Z 1319.4 2022-01-27T08:27:53Z 1319.9 2022-01-27T08:27:55Z 1320.1 2022-01-27T08:27:56Z 1320.4 2022-01-27T08:27:58Z 1320.5 2022-01-27T08:27:59Z 1320.7 2022-01-27T08:28:00Z 1321.1 2022-01-27T08:28:01Z 1321.3 2022-01-27T08:28:03Z 1321.5 2022-01-27T08:28:04Z 1321.6 2022-01-27T08:28:05Z 1321.9 2022-01-27T08:28:06Z 1322.1 2022-01-27T08:28:07Z 1322.4 2022-01-27T08:28:08Z 1322.6 2022-01-27T08:28:09Z 1322.9 2022-01-27T08:28:11Z 1323 2022-01-27T08:28:12Z 1323.1 2022-01-27T08:28:13Z 1323.3 2022-01-27T08:28:14Z 1323.4 2022-01-27T08:28:15Z 1323.6 2022-01-27T08:28:16Z 1323.8 2022-01-27T08:28:17Z 1324 2022-01-27T08:28:18Z 1324.1 2022-01-27T08:28:19Z 1324.3 2022-01-27T08:28:20Z 1324.5 2022-01-27T08:28:21Z 1324.6 2022-01-27T08:28:22Z 1324.7 2022-01-27T08:28:23Z 1324.8 2022-01-27T08:28:24Z 1325.1 2022-01-27T08:28:26Z 1325.2 2022-01-27T08:28:27Z 1325.3 2022-01-27T08:28:28Z 1325.5 2022-01-27T08:28:30Z 1325.6 2022-01-27T08:28:31Z 1325.7 2022-01-27T08:28:32Z 1325.8 2022-01-27T08:28:33Z 1326 2022-01-27T08:28:34Z 1326.1 2022-01-27T08:28:35Z 1326.3 2022-01-27T08:28:36Z 1326.4 2022-01-27T08:28:37Z 1326.6 2022-01-27T08:28:38Z 1326.7 2022-01-27T08:28:39Z 1326.9 2022-01-27T08:28:41Z 1327 2022-01-27T08:28:43Z 1327.1 2022-01-27T08:28:44Z 1327.3 2022-01-27T08:28:46Z 1327.4 2022-01-27T08:28:47Z 1327.5 2022-01-27T08:28:49Z 1327.9 2022-01-27T08:28:51Z 1328.1 2022-01-27T08:28:52Z 1328.4 2022-01-27T08:28:53Z 1328.6 2022-01-27T08:28:54Z 1328.8 2022-01-27T08:28:55Z 1329 2022-01-27T08:28:56Z 1329.3 2022-01-27T08:28:57Z 1329.5 2022-01-27T08:28:59Z 1329.6 2022-01-27T08:29:00Z 1329.7 2022-01-27T08:29:01Z 1329.8 2022-01-27T08:29:02Z 1330 2022-01-27T08:29:04Z 1330.7 2022-01-27T08:29:14Z 1330.8 2022-01-27T08:29:15Z 1331 2022-01-27T08:29:16Z 1331.1 2022-01-27T08:29:17Z 1331.2 2022-01-27T08:29:19Z 1331.3 2022-01-27T08:29:20Z 1331.5 2022-01-27T08:29:21Z 1331.7 2022-01-27T08:29:23Z 1331.8 2022-01-27T08:29:25Z 1332.8 2022-01-27T08:29:36Z 1332.9 2022-01-27T08:29:37Z 1333.1 2022-01-27T08:29:38Z 1333.2 2022-01-27T08:29:40Z 1333.4 2022-01-27T08:29:41Z 1333.6 2022-01-27T08:29:43Z 1333.8 2022-01-27T08:29:44Z 1333.9 2022-01-27T08:29:45Z 1334.2 2022-01-27T08:29:46Z 1334.4 2022-01-27T08:29:47Z 1334.5 2022-01-27T08:29:48Z 1334.8 2022-01-27T08:29:49Z 1335 2022-01-27T08:29:50Z 1335.2 2022-01-27T08:29:51Z 1335.4 2022-01-27T08:29:52Z 1335.7 2022-01-27T08:29:53Z 1335.8 2022-01-27T08:29:54Z 1336.3 2022-01-27T08:29:56Z 1336.5 2022-01-27T08:29:57Z 1336.8 2022-01-27T08:29:58Z 1337 2022-01-27T08:29:59Z 1337.4 2022-01-27T08:30:01Z 1337.6 2022-01-27T08:30:02Z 1337.7 2022-01-27T08:30:04Z 1337.9 2022-01-27T08:30:05Z 1338.1 2022-01-27T08:30:06Z 1338.3 2022-01-27T08:30:08Z 1338.6 2022-01-27T08:30:10Z 1338.8 2022-01-27T08:30:12Z 1338.9 2022-01-27T08:30:13Z 1339.3 2022-01-27T08:30:15Z 1339.6 2022-01-27T08:30:17Z 1339.7 2022-01-27T08:30:18Z 1339.8 2022-01-27T08:30:19Z 1340.1 2022-01-27T08:30:20Z 1340.4 2022-01-27T08:30:22Z 1340.6 2022-01-27T08:30:23Z 1340.7 2022-01-27T08:30:24Z 1340.9 2022-01-27T08:30:25Z 1341.4 2022-01-27T08:30:27Z 1341.6 2022-01-27T08:30:28Z 1341.8 2022-01-27T08:30:30Z 1342 2022-01-27T08:30:32Z 1342.2 2022-01-27T08:30:36Z 1342.3 2022-01-27T08:30:37Z 1342.5 2022-01-27T08:30:39Z 1342.6 2022-01-27T08:30:40Z 1342.8 2022-01-27T08:30:44Z 1342.8 2022-01-27T08:30:46Z 1343.3 2022-01-27T08:31:07Z 1343.3 2022-01-27T08:31:08Z 1343.4 2022-01-27T08:31:12Z 1344 2022-01-27T08:35:34Z 1344.6 2022-01-27T08:35:36Z 1345.1 2022-01-27T08:35:37Z 1345.7 2022-01-27T08:35:39Z 1345.9 2022-01-27T08:35:40Z 1346.5 2022-01-27T08:35:42Z 1346.9 2022-01-27T08:35:43Z 1347.3 2022-01-27T08:35:44Z 1347.8 2022-01-27T08:35:46Z 1348.1 2022-01-27T08:35:47Z 1348.5 2022-01-27T08:35:49Z 1348.8 2022-01-27T08:35:50Z 1349.2 2022-01-27T08:35:52Z 1349.8 2022-01-27T08:35:53Z 1350 2022-01-27T08:35:54Z 1350.5 2022-01-27T08:35:56Z 1350.7 2022-01-27T08:35:57Z 1351.2 2022-01-27T08:35:59Z 1351.3 2022-01-27T08:36:00Z 1351.8 2022-01-27T08:36:01Z 1352 2022-01-27T08:36:02Z 1352.2 2022-01-27T08:36:03Z 1352.5 2022-01-27T08:36:05Z 1352.7 2022-01-27T08:36:06Z 1352.8 2022-01-27T08:36:07Z 1353.3 2022-01-27T08:36:08Z 1353.8 2022-01-27T08:36:10Z 1354 2022-01-27T08:36:11Z 1354.5 2022-01-27T08:36:13Z 1354.7 2022-01-27T08:36:14Z 1354.9 2022-01-27T08:36:15Z 1355.1 2022-01-27T08:36:16Z 1355.3 2022-01-27T08:36:17Z 1355.9 2022-01-27T08:36:18Z 1356 2022-01-27T08:36:19Z 1356.5 2022-01-27T08:36:21Z 1356.7 2022-01-27T08:36:22Z 1357.1 2022-01-27T08:36:24Z 1357.3 2022-01-27T08:36:25Z 1357.7 2022-01-27T08:36:26Z 1357.9 2022-01-27T08:36:27Z 1358.1 2022-01-27T08:36:28Z 1358.3 2022-01-27T08:36:30Z 1358.6 2022-01-27T08:36:31Z 1358.7 2022-01-27T08:36:32Z 1358.9 2022-01-27T08:36:33Z 1359.2 2022-01-27T08:36:34Z 1359.4 2022-01-27T08:36:35Z 1359.6 2022-01-27T08:36:36Z 1359.7 2022-01-27T08:36:37Z 1359.9 2022-01-27T08:36:38Z 1360.2 2022-01-27T08:36:39Z 1360.4 2022-01-27T08:36:40Z 1360.5 2022-01-27T08:36:41Z 1360.7 2022-01-27T08:36:42Z 1360.9 2022-01-27T08:36:43Z 1361.2 2022-01-27T08:36:44Z 1361.3 2022-01-27T08:36:45Z 1361.5 2022-01-27T08:36:46Z 1361.7 2022-01-27T08:36:47Z 1362 2022-01-27T08:36:49Z 1362.1 2022-01-27T08:36:50Z 1362.3 2022-01-27T08:36:51Z 1362.6 2022-01-27T08:36:52Z 1362.9 2022-01-27T08:36:54Z 1363.1 2022-01-27T08:36:55Z 1363.2 2022-01-27T08:36:56Z 1363.4 2022-01-27T08:36:57Z 1363.8 2022-01-27T08:36:58Z 1364.1 2022-01-27T08:36:59Z 1364.5 2022-01-27T08:37:01Z 1364.7 2022-01-27T08:37:02Z 1364.9 2022-01-27T08:37:03Z 1365.3 2022-01-27T08:37:04Z 1365.5 2022-01-27T08:37:06Z 1365.6 2022-01-27T08:37:07Z 1366 2022-01-27T08:37:09Z 1366.2 2022-01-27T08:37:10Z 1366.4 2022-01-27T08:37:11Z 1366.5 2022-01-27T08:37:12Z 1366.8 2022-01-27T08:37:13Z 1367 2022-01-27T08:37:14Z 1367.3 2022-01-27T08:37:15Z 1367.7 2022-01-27T08:37:16Z 1367.9 2022-01-27T08:37:18Z 1368.1 2022-01-27T08:37:19Z 1368.2 2022-01-27T08:37:20Z 1368.4 2022-01-27T08:37:21Z 1368.6 2022-01-27T08:37:22Z 1369 2022-01-27T08:37:24Z 1369.1 2022-01-27T08:37:25Z 1369.3 2022-01-27T08:37:26Z 1369.4 2022-01-27T08:37:27Z 1369.5 2022-01-27T08:37:28Z 1369.7 2022-01-27T08:37:29Z 1369.8 2022-01-27T08:37:30Z 1369.9 2022-01-27T08:37:31Z 1370 2022-01-27T08:37:32Z 1370 2022-01-27T08:37:33Z 1370.1 2022-01-27T08:37:34Z 1370.2 2022-01-27T08:37:35Z 1370.3 2022-01-27T08:37:38Z 1370.4 2022-01-27T08:37:40Z 1370.5 2022-01-27T08:37:41Z 1370.6 2022-01-27T08:37:42Z 1370.7 2022-01-27T08:37:43Z 1371 2022-01-27T08:37:45Z 1371.2 2022-01-27T08:37:51Z 1371.4 2022-01-27T08:37:53Z 1371.6 2022-01-27T08:37:54Z 1371.8 2022-01-27T08:37:56Z 1372 2022-01-27T08:37:57Z 1372.6 2022-01-27T08:37:59Z 1372.7 2022-01-27T08:38:01Z 1372.9 2022-01-27T08:38:02Z 1373.3 2022-01-27T08:38:04Z 1373.4 2022-01-27T08:38:05Z 1373.7 2022-01-27T08:38:07Z 1373.8 2022-01-27T08:38:08Z 1374.1 2022-01-27T08:38:09Z 1374.2 2022-01-27T08:38:10Z 1374.4 2022-01-27T08:38:11Z 1374.6 2022-01-27T08:38:12Z 1374.7 2022-01-27T08:38:13Z 1374.9 2022-01-27T08:38:15Z 1375 2022-01-27T08:38:16Z 1375.1 2022-01-27T08:38:17Z 1375.4 2022-01-27T08:38:18Z 1375.6 2022-01-27T08:38:20Z 1375.7 2022-01-27T08:38:21Z 1375.8 2022-01-27T08:38:22Z 1376 2022-01-27T08:38:23Z 1376.3 2022-01-27T08:38:25Z 1376.5 2022-01-27T08:38:26Z 1376.6 2022-01-27T08:38:27Z 1376.7 2022-01-27T08:38:28Z 1377.1 2022-01-27T08:38:29Z 1377.2 2022-01-27T08:38:30Z 1377.4 2022-01-27T08:38:32Z 1377.6 2022-01-27T08:38:33Z 1378.1 2022-01-27T08:38:34Z 1378.2 2022-01-27T08:38:35Z 1378.4 2022-01-27T08:38:37Z 1378.7 2022-01-27T08:38:38Z 1378.9 2022-01-27T08:38:40Z 1379.1 2022-01-27T08:38:41Z 1379.2 2022-01-27T08:38:42Z 1379.4 2022-01-27T08:38:43Z 1379.6 2022-01-27T08:38:44Z 1379.8 2022-01-27T08:38:46Z 1379.9 2022-01-27T08:38:47Z 1380 2022-01-27T08:38:48Z 1380.4 2022-01-27T08:38:49Z 1380.6 2022-01-27T08:38:51Z 1380.7 2022-01-27T08:38:52Z 1380.8 2022-01-27T08:38:53Z 1380.9 2022-01-27T08:38:54Z 1381 2022-01-27T08:38:56Z 1381.1 2022-01-27T08:38:57Z 1381.2 2022-01-27T08:38:58Z 1381.4 2022-01-27T08:38:59Z 1381.5 2022-01-27T08:39:01Z 1381.6 2022-01-27T08:39:02Z 1381.7 2022-01-27T08:39:03Z 1381.9 2022-01-27T08:39:05Z 1382 2022-01-27T08:39:06Z 1382.1 2022-01-27T08:39:07Z 1382.2 2022-01-27T08:39:08Z 1382.2 2022-01-27T08:39:09Z 1382.3 2022-01-27T08:39:11Z 1382.4 2022-01-27T08:39:12Z 1382.5 2022-01-27T08:39:14Z 1382.7 2022-01-27T08:39:15Z 1382.8 2022-01-27T08:39:17Z 1382.9 2022-01-27T08:39:18Z 1383.1 2022-01-27T08:39:19Z 1383.2 2022-01-27T08:39:20Z 1383.3 2022-01-27T08:39:21Z 1383.5 2022-01-27T08:39:23Z 1383.7 2022-01-27T08:39:24Z 1383.8 2022-01-27T08:39:25Z 1384.1 2022-01-27T08:39:26Z 1384.2 2022-01-27T08:39:28Z 1384.4 2022-01-27T08:39:29Z 1384.6 2022-01-27T08:39:31Z 1384.7 2022-01-27T08:39:32Z 1384.8 2022-01-27T08:39:33Z 1385 2022-01-27T08:39:35Z 1385.1 2022-01-27T08:39:36Z 1385.4 2022-01-27T08:39:38Z 1385.5 2022-01-27T08:39:39Z 1385.6 2022-01-27T08:39:41Z 1385.8 2022-01-27T08:39:42Z 1386 2022-01-27T08:39:44Z 1386.1 2022-01-27T08:39:45Z 1386.3 2022-01-27T08:39:47Z 1386.4 2022-01-27T08:39:48Z 1386.6 2022-01-27T08:39:50Z 1386.8 2022-01-27T08:39:51Z 1387 2022-01-27T08:39:53Z 1387.1 2022-01-27T08:39:54Z 1387.2 2022-01-27T08:39:55Z 1387.4 2022-01-27T08:39:57Z 1387.5 2022-01-27T08:39:58Z 1387.7 2022-01-27T08:40:00Z 1388 2022-01-27T08:40:01Z 1388.1 2022-01-27T08:40:03Z 1388.3 2022-01-27T08:40:04Z 1388.4 2022-01-27T08:40:06Z 1388.6 2022-01-27T08:40:07Z 1388.8 2022-01-27T08:40:09Z 1389.1 2022-01-27T08:40:10Z 1389.2 2022-01-27T08:40:11Z 1389.3 2022-01-27T08:40:12Z 1389.5 2022-01-27T08:40:14Z 1389.7 2022-01-27T08:40:15Z 1389.8 2022-01-27T08:40:17Z 1390 2022-01-27T08:40:18Z 1390.2 2022-01-27T08:40:20Z 1390.4 2022-01-27T08:40:21Z 1390.5 2022-01-27T08:40:23Z 1390.6 2022-01-27T08:40:24Z 1390.8 2022-01-27T08:40:25Z 1391 2022-01-27T08:40:26Z 1391.1 2022-01-27T08:40:28Z 1391.5 2022-01-27T08:40:30Z 1391.6 2022-01-27T08:40:31Z 1391.9 2022-01-27T08:40:32Z 1392 2022-01-27T08:40:34Z 1392.2 2022-01-27T08:40:35Z 1392.4 2022-01-27T08:40:37Z 1392.5 2022-01-27T08:40:38Z 1392.7 2022-01-27T08:40:39Z 1392.9 2022-01-27T08:40:40Z 1393 2022-01-27T08:40:41Z 1393.2 2022-01-27T08:40:42Z 1393.3 2022-01-27T08:40:43Z 1393.7 2022-01-27T08:40:45Z 1393.8 2022-01-27T08:40:46Z 1394 2022-01-27T08:40:47Z 1394.1 2022-01-27T08:40:48Z 1394.3 2022-01-27T08:40:49Z 1394.6 2022-01-27T08:40:50Z 1394.8 2022-01-27T08:40:52Z 1395 2022-01-27T08:40:53Z 1395.1 2022-01-27T08:40:54Z 1395.4 2022-01-27T08:40:55Z 1395.7 2022-01-27T08:40:57Z 1395.8 2022-01-27T08:40:58Z 1396.1 2022-01-27T08:40:59Z 1396.3 2022-01-27T08:41:00Z 1396.5 2022-01-27T08:41:01Z 1396.7 2022-01-27T08:41:02Z 1396.9 2022-01-27T08:41:03Z 1397 2022-01-27T08:41:04Z 1397.3 2022-01-27T08:41:05Z 1397.5 2022-01-27T08:41:06Z 1397.8 2022-01-27T08:41:07Z 1398.1 2022-01-27T08:41:09Z 1398.4 2022-01-27T08:41:10Z 1398.6 2022-01-27T08:41:11Z 1398.8 2022-01-27T08:41:12Z 1399.1 2022-01-27T08:41:14Z 1399.4 2022-01-27T08:41:15Z 1399.8 2022-01-27T08:41:17Z 1400 2022-01-27T08:41:19Z 1400.4 2022-01-27T08:41:20Z 1400.6 2022-01-27T08:41:22Z 1400.9 2022-01-27T08:41:23Z 1401.2 2022-01-27T08:41:25Z 1401.4 2022-01-27T08:41:26Z 1401.6 2022-01-27T08:41:27Z 1401.9 2022-01-27T08:41:29Z 1402.2 2022-01-27T08:41:31Z 1402.4 2022-01-27T08:41:32Z 1402.6 2022-01-27T08:41:34Z 1402.9 2022-01-27T08:41:35Z 1403.2 2022-01-27T08:41:37Z 1403.4 2022-01-27T08:41:39Z 1403.6 2022-01-27T08:41:40Z 1403.7 2022-01-27T08:41:41Z 1404 2022-01-27T08:41:42Z 1404.2 2022-01-27T08:41:44Z 1404.4 2022-01-27T08:41:45Z 1404.5 2022-01-27T08:41:46Z 1404.8 2022-01-27T08:41:47Z 1405.1 2022-01-27T08:41:49Z 1405.3 2022-01-27T08:41:50Z 1405.5 2022-01-27T08:41:51Z 1405.6 2022-01-27T08:41:52Z 1405.9 2022-01-27T08:41:53Z 1406.2 2022-01-27T08:41:55Z 1406.4 2022-01-27T08:41:56Z 1406.5 2022-01-27T08:41:57Z 1406.6 2022-01-27T08:41:58Z 1406.8 2022-01-27T08:41:59Z 1407 2022-01-27T08:42:00Z 1407.2 2022-01-27T08:42:01Z 1407.4 2022-01-27T08:42:02Z 1407.6 2022-01-27T08:42:03Z 1407.8 2022-01-27T08:42:04Z 1408 2022-01-27T08:42:05Z 1408.2 2022-01-27T08:42:06Z 1408.4 2022-01-27T08:42:07Z 1408.6 2022-01-27T08:42:08Z 1408.8 2022-01-27T08:42:09Z 1409.1 2022-01-27T08:42:10Z 1409.2 2022-01-27T08:42:11Z 1409.3 2022-01-27T08:42:12Z 1409.5 2022-01-27T08:42:13Z 1409.7 2022-01-27T08:42:14Z 1409.9 2022-01-27T08:42:15Z 1410.2 2022-01-27T08:42:16Z 1410.3 2022-01-27T08:42:17Z 1410.4 2022-01-27T08:42:18Z 1410.5 2022-01-27T08:42:19Z 1410.6 2022-01-27T08:42:20Z 1410.7 2022-01-27T08:42:21Z 1410.9 2022-01-27T08:42:23Z 1411 2022-01-27T08:42:24Z 1411 2022-01-27T08:42:25Z 1411.1 2022-01-27T08:42:26Z 1411.3 2022-01-27T08:42:27Z 1411.4 2022-01-27T08:42:28Z 1411.5 2022-01-27T08:42:29Z 1411.7 2022-01-27T08:42:30Z 1411.8 2022-01-27T08:42:31Z 1412 2022-01-27T08:42:32Z 1412.1 2022-01-27T08:42:33Z 1412.2 2022-01-27T08:42:34Z 1412.4 2022-01-27T08:42:35Z 1412.5 2022-01-27T08:42:36Z 1412.7 2022-01-27T08:42:37Z 1412.8 2022-01-27T08:42:39Z 1413.1 2022-01-27T08:42:41Z 1413.3 2022-01-27T08:42:46Z 1413.3 2022-01-27T08:42:47Z 1413.5 2022-01-27T08:42:54Z 1413.7 2022-01-27T08:42:57Z 1413.8 2022-01-27T08:42:59Z 1414.1 2022-01-27T08:43:01Z 1414.5 2022-01-27T08:43:03Z 1414.7 2022-01-27T08:43:04Z 1414.9 2022-01-27T08:43:06Z 1415.1 2022-01-27T08:43:07Z 1415.2 2022-01-27T08:43:08Z 1415.3 2022-01-27T08:43:09Z 1415.5 2022-01-27T08:43:13Z 1415.6 2022-01-27T08:43:14Z 1415.9 2022-01-27T08:43:16Z 1416.3 2022-01-27T08:43:18Z 1416.5 2022-01-27T08:43:20Z 1416.7 2022-01-27T08:43:21Z 1416.8 2022-01-27T08:43:22Z 1416.9 2022-01-27T08:43:23Z 1417.1 2022-01-27T08:43:24Z 1417.2 2022-01-27T08:43:26Z 1417.3 2022-01-27T08:43:27Z 1417.4 2022-01-27T08:43:28Z 1417.5 2022-01-27T08:43:29Z 1417.7 2022-01-27T08:43:30Z 1417.8 2022-01-27T08:43:31Z 1418 2022-01-27T08:43:32Z 1418.2 2022-01-27T08:43:33Z 1418.3 2022-01-27T08:43:34Z 1418.5 2022-01-27T08:43:42Z 1418.7 2022-01-27T08:43:44Z 1418.8 2022-01-27T08:43:45Z 1419 2022-01-27T08:43:46Z 1419.3 2022-01-27T08:43:48Z 1419.4 2022-01-27T08:43:49Z 1419.8 2022-01-27T08:43:51Z 1420.2 2022-01-27T08:43:52Z 1420.4 2022-01-27T08:43:54Z 1420.6 2022-01-27T08:43:55Z 1420.9 2022-01-27T08:43:56Z 1421.1 2022-01-27T08:43:57Z 1421.4 2022-01-27T08:43:58Z 1421.5 2022-01-27T08:43:59Z 1421.6 2022-01-27T08:44:00Z 1421.7 2022-01-27T08:44:01Z 1421.9 2022-01-27T08:44:03Z 1422 2022-01-27T08:44:04Z 1422.2 2022-01-27T08:44:05Z 1422.3 2022-01-27T08:44:06Z 1422.5 2022-01-27T08:44:12Z 1422.7 2022-01-27T08:44:14Z 1422.9 2022-01-27T08:44:15Z 1423.1 2022-01-27T08:44:16Z 1423.2 2022-01-27T08:44:17Z 1423.4 2022-01-27T08:44:18Z 1423.6 2022-01-27T08:44:19Z 1423.8 2022-01-27T08:44:20Z 1424.2 2022-01-27T08:44:21Z 1424.5 2022-01-27T08:44:22Z 1424.7 2022-01-27T08:44:23Z 1424.8 2022-01-27T08:44:24Z 1425.1 2022-01-27T08:44:25Z 1425.3 2022-01-27T08:44:26Z 1425.5 2022-01-27T08:44:27Z 1425.7 2022-01-27T08:44:28Z 1425.9 2022-01-27T08:44:29Z 1426.1 2022-01-27T08:44:30Z 1426.4 2022-01-27T08:44:31Z 1426.6 2022-01-27T08:44:32Z 1426.7 2022-01-27T08:44:33Z 1427 2022-01-27T08:44:35Z 1427.1 2022-01-27T08:44:36Z 1427.3 2022-01-27T08:44:37Z 1427.5 2022-01-27T08:44:39Z 1427.5 2022-01-27T08:44:40Z 1430.2 2022-01-27T08:46:02Z 1430.3 2022-01-27T08:46:03Z 1430.6 2022-01-27T08:46:04Z 1431 2022-01-27T08:46:06Z 1431.3 2022-01-27T08:46:07Z 1431.6 2022-01-27T08:46:09Z 1431.8 2022-01-27T08:46:10Z 1432.4 2022-01-27T08:46:12Z 1432.9 2022-01-27T08:46:13Z 1433.3 2022-01-27T08:46:15Z 1433.9 2022-01-27T08:46:17Z 1434 2022-01-27T08:46:18Z 1434.5 2022-01-27T08:46:19Z 1434.5 2022-01-27T08:46:20Z 1435.2 2022-01-27T08:46:21Z 1435.2 2022-01-27T08:46:22Z 1435.3 2022-01-27T08:46:24Z 1436 2022-01-27T08:46:25Z 1436.6 2022-01-27T08:46:27Z 1436.7 2022-01-27T08:46:29Z 1437.4 2022-01-27T08:46:32Z 1437.5 2022-01-27T08:46:33Z 1437.5 2022-01-27T08:46:35Z 1437.8 2022-01-27T08:46:55Z 1438.5 2022-01-27T08:46:56Z 1438.6 2022-01-27T08:46:57Z 1438.1 2022-01-27T08:46:59Z 1438.1 2022-01-27T08:47:01Z 1438.8 2022-01-27T08:47:02Z 1438.3 2022-01-27T08:47:03Z 1439.5 2022-01-27T08:47:04Z 1439.5 2022-01-27T08:47:05Z 1439.6 2022-01-27T08:47:06Z 1440.2 2022-01-27T08:47:07Z 1440.8 2022-01-27T08:47:09Z 1440.9 2022-01-27T08:47:10Z 1440.9 2022-01-27T08:47:11Z 1441.5 2022-01-27T08:47:12Z 1442.1 2022-01-27T08:47:14Z 1442.1 2022-01-27T08:47:15Z 1442.2 2022-01-27T08:47:16Z 1442.8 2022-01-27T08:47:17Z 1442.3 2022-01-27T08:47:18Z 1442.4 2022-01-27T08:47:20Z 1443.1 2022-01-27T08:47:22Z 1443.1 2022-01-27T08:47:23Z 1443.3 2022-01-27T08:47:26Z 1443.4 2022-01-27T08:47:27Z 1443.5 2022-01-27T08:47:29Z 1443.5 2022-01-27T08:47:30Z 1443.8 2022-01-27T08:47:31Z 1443.8 2022-01-27T08:47:33Z 1444.5 2022-01-27T08:47:34Z 1444.6 2022-01-27T08:47:35Z 1444.6 2022-01-27T08:47:36Z 1444.2 2022-01-27T08:47:38Z 1444.3 2022-01-27T08:47:39Z 1445 2022-01-27T08:47:41Z 1444.6 2022-01-27T08:47:42Z 1444.7 2022-01-27T08:47:43Z 1444.7 2022-01-27T08:47:44Z 1444.4 2022-01-27T08:47:46Z 1444.5 2022-01-27T08:47:47Z 1444.8 2022-01-27T08:47:48Z 1444.8 2022-01-27T08:47:50Z 1444.8 2022-01-27T08:47:51Z 1444.9 2022-01-27T08:47:52Z 1444.9 2022-01-27T08:47:53Z 1444.8 2022-01-27T08:47:54Z 1445.3 2022-01-27T08:47:56Z 1445.3 2022-01-27T08:47:57Z 1445.4 2022-01-27T08:47:58Z 1445.4 2022-01-27T08:47:59Z 1446 2022-01-27T08:48:00Z 1446 2022-01-27T08:48:02Z 1446.5 2022-01-27T08:48:03Z 1446.6 2022-01-27T08:48:04Z 1446.6 2022-01-27T08:48:05Z 1446.7 2022-01-27T08:48:07Z 1447.3 2022-01-27T08:48:09Z 1447.3 2022-01-27T08:48:10Z 1447.6 2022-01-27T08:48:12Z 1447.7 2022-01-27T08:48:13Z 1447.7 2022-01-27T08:48:14Z 1448.3 2022-01-27T08:48:15Z 1448.1 2022-01-27T08:48:17Z 1448.2 2022-01-27T08:48:18Z 1448.8 2022-01-27T08:48:19Z 1448.8 2022-01-27T08:48:20Z 1448.8 2022-01-27T08:48:21Z 1448.8 2022-01-27T08:48:22Z 1449.4 2022-01-27T08:48:23Z 1449.5 2022-01-27T08:48:25Z 1449.5 2022-01-27T08:48:26Z 1450.1 2022-01-27T08:48:27Z 1450.2 2022-01-27T08:48:28Z 1450.2 2022-01-27T08:48:29Z 1450.9 2022-01-27T08:48:31Z 1450.9 2022-01-27T08:48:32Z 1451 2022-01-27T08:48:33Z 1451 2022-01-27T08:48:35Z 1451.7 2022-01-27T08:48:37Z 1451.8 2022-01-27T08:48:39Z 1451.9 2022-01-27T08:48:40Z 1452.5 2022-01-27T08:48:41Z 1452.5 2022-01-27T08:48:42Z 1452.6 2022-01-27T08:48:43Z 1452.6 2022-01-27T08:48:44Z 1452.8 2022-01-27T08:48:45Z 1452.8 2022-01-27T08:48:46Z 1453.4 2022-01-27T08:48:47Z 1453.4 2022-01-27T08:48:48Z 1453.5 2022-01-27T08:48:49Z 1453.5 2022-01-27T08:48:50Z 1454.3 2022-01-27T08:48:51Z 1454.3 2022-01-27T08:48:52Z 1454.3 2022-01-27T08:48:53Z 1454.9 2022-01-27T08:48:54Z 1455 2022-01-27T08:48:55Z 1455 2022-01-27T08:48:56Z 1455.7 2022-01-27T08:48:57Z 1455.7 2022-01-27T08:48:58Z 1455.7 2022-01-27T08:48:59Z 1455.8 2022-01-27T08:49:00Z 1456.5 2022-01-27T08:49:01Z 1456.6 2022-01-27T08:49:03Z 1456.6 2022-01-27T08:49:04Z 1457.4 2022-01-27T08:49:07Z 1457.5 2022-01-27T08:49:09Z 1457.5 2022-01-27T08:49:10Z 1458.1 2022-01-27T08:49:11Z 1458.2 2022-01-27T08:49:13Z 1458.2 2022-01-27T08:49:14Z 1458.8 2022-01-27T08:49:15Z 1458.9 2022-01-27T08:49:17Z 1458.9 2022-01-27T08:49:18Z 1459.6 2022-01-27T08:49:19Z 1459.6 2022-01-27T08:49:21Z 1459.7 2022-01-27T08:49:22Z 1460.3 2022-01-27T08:49:24Z 1460.3 2022-01-27T08:49:25Z 1460.3 2022-01-27T08:49:26Z 1460.5 2022-01-27T08:49:27Z 1461 2022-01-27T08:49:29Z 1461.1 2022-01-27T08:49:31Z 1461.1 2022-01-27T08:49:32Z 1461.7 2022-01-27T08:49:33Z 1461.8 2022-01-27T08:49:34Z 1461.8 2022-01-27T08:49:37Z 1462 2022-01-27T08:49:38Z 1462.5 2022-01-27T08:49:39Z 1462.6 2022-01-27T08:49:41Z 1462.6 2022-01-27T08:49:43Z 1463.4 2022-01-27T08:49:45Z 1463.4 2022-01-27T08:49:46Z 1463.4 2022-01-27T08:49:48Z 1463.5 2022-01-27T08:49:49Z 1463.6 2022-01-27T08:49:51Z 1463.7 2022-01-27T08:49:53Z 1463.8 2022-01-27T08:49:56Z 1463.9 2022-01-27T08:49:58Z 1464.1 2022-01-27T08:50:03Z 1464.2 2022-01-27T08:50:04Z 1464.3 2022-01-27T08:50:05Z 1464.4 2022-01-27T08:50:07Z 1464.6 2022-01-27T08:50:08Z 1464.7 2022-01-27T08:50:10Z 1464.8 2022-01-27T08:50:11Z 1465 2022-01-27T08:50:12Z 1465.2 2022-01-27T08:50:14Z 1465.2 2022-01-27T08:50:15Z 1465.3 2022-01-27T08:50:16Z 1465.5 2022-01-27T08:50:17Z 1465.6 2022-01-27T08:50:18Z 1465.7 2022-01-27T08:50:19Z 1465.8 2022-01-27T08:50:21Z 1466.1 2022-01-27T08:50:23Z 1466.2 2022-01-27T08:50:24Z 1466.3 2022-01-27T08:50:26Z 1466.4 2022-01-27T08:50:27Z 1466.5 2022-01-27T08:50:28Z 1466.6 2022-01-27T08:50:29Z 1466.7 2022-01-27T08:50:30Z 1466.8 2022-01-27T08:50:31Z 1466.9 2022-01-27T08:50:32Z 1467 2022-01-27T08:50:33Z 1467.1 2022-01-27T08:50:34Z 1467.2 2022-01-27T08:50:35Z 1467.3 2022-01-27T08:50:36Z 1467.3 2022-01-27T08:50:37Z 1467.5 2022-01-27T08:50:38Z 1467.6 2022-01-27T08:50:39Z 1467.6 2022-01-27T08:50:40Z 1467.7 2022-01-27T08:50:41Z 1467.8 2022-01-27T08:50:42Z 1467.9 2022-01-27T08:50:43Z 1467.9 2022-01-27T08:50:44Z 1468 2022-01-27T08:50:45Z 1468.1 2022-01-27T08:50:47Z 1468.2 2022-01-27T08:50:48Z 1468.4 2022-01-27T08:50:50Z 1468.5 2022-01-27T08:50:51Z 1468.7 2022-01-27T08:50:53Z 1468.8 2022-01-27T08:50:55Z 1468.9 2022-01-27T08:50:56Z 1469 2022-01-27T08:50:57Z 1469.1 2022-01-27T08:50:58Z 1469.2 2022-01-27T08:51:00Z 1469.3 2022-01-27T08:51:02Z 1469.5 2022-01-27T08:51:03Z 1469.5 2022-01-27T08:51:04Z 1469.6 2022-01-27T08:51:06Z 1469.7 2022-01-27T08:51:07Z 1469.8 2022-01-27T08:51:08Z 1469.8 2022-01-27T08:51:10Z 1470 2022-01-27T08:51:12Z 1470.1 2022-01-27T08:51:14Z 1470.2 2022-01-27T08:51:15Z 1470.3 2022-01-27T08:51:17Z 1470.4 2022-01-27T08:51:18Z 1470.5 2022-01-27T08:51:19Z 1470.7 2022-01-27T08:51:21Z 1470.7 2022-01-27T08:51:22Z 1470.8 2022-01-27T08:51:23Z 1470.9 2022-01-27T08:51:24Z 1471 2022-01-27T08:51:25Z 1471 2022-01-27T08:51:27Z 1471.1 2022-01-27T08:51:28Z 1471.1 2022-01-27T08:51:29Z 1471.2 2022-01-27T08:51:30Z 1471.4 2022-01-27T08:51:32Z 1471.4 2022-01-27T08:51:33Z 1471.5 2022-01-27T08:51:34Z 1471.7 2022-01-27T08:51:37Z 1471.8 2022-01-27T08:51:38Z 1471.9 2022-01-27T08:51:39Z 1472 2022-01-27T08:51:41Z 1472.1 2022-01-27T08:51:43Z 1472.2 2022-01-27T08:51:44Z 1472.3 2022-01-27T08:51:46Z 1472.4 2022-01-27T08:51:47Z 1472.5 2022-01-27T08:51:48Z 1472.6 2022-01-27T08:51:50Z 1472.7 2022-01-27T08:51:52Z 1472.7 2022-01-27T08:51:53Z 1472.9 2022-01-27T08:51:56Z 1473.1 2022-01-27T08:51:58Z 1473.2 2022-01-27T08:52:00Z 1473.2 2022-01-27T08:52:01Z 1473.3 2022-01-27T08:52:02Z 1473.3 2022-01-27T08:52:03Z 1473.4 2022-01-27T08:52:05Z 1473.5 2022-01-27T08:52:08Z 1473.6 2022-01-27T08:52:09Z 1473.7 2022-01-27T08:52:10Z 1473.8 2022-01-27T08:52:11Z 1473.8 2022-01-27T08:52:12Z 1474 2022-01-27T08:52:14Z 1474 2022-01-27T08:52:15Z 1474.1 2022-01-27T08:52:16Z 1474.2 2022-01-27T08:52:19Z 1474.3 2022-01-27T08:52:20Z 1474.4 2022-01-27T08:52:21Z 1474.5 2022-01-27T08:52:22Z 1474.7 2022-01-27T08:52:24Z 1474.8 2022-01-27T08:52:25Z 1474.9 2022-01-27T08:52:26Z 1475.1 2022-01-27T08:52:28Z 1475.2 2022-01-27T08:52:30Z 1475.3 2022-01-27T08:52:31Z 1475.3 2022-01-27T08:52:32Z 1475.5 2022-01-27T08:52:34Z 1475.6 2022-01-27T08:52:35Z 1475.6 2022-01-27T08:52:36Z 1475.7 2022-01-27T08:52:37Z 1475.8 2022-01-27T08:52:38Z 1475.9 2022-01-27T08:52:39Z 1475.9 2022-01-27T08:52:40Z 1476 2022-01-27T08:52:41Z 1476.2 2022-01-27T08:52:43Z 1476.3 2022-01-27T08:52:45Z 1476.4 2022-01-27T08:52:47Z 1476.5 2022-01-27T08:52:48Z 1476.6 2022-01-27T08:52:50Z 1476.7 2022-01-27T08:52:52Z 1476.9 2022-01-27T08:52:53Z 1477 2022-01-27T08:52:55Z 1477.1 2022-01-27T08:52:56Z 1477.1 2022-01-27T08:52:57Z 1477.2 2022-01-27T08:52:58Z 1477.4 2022-01-27T08:53:00Z 1477.5 2022-01-27T08:53:02Z 1477.6 2022-01-27T08:53:03Z 1477.6 2022-01-27T08:53:04Z 1477.7 2022-01-27T08:53:06Z 1477.9 2022-01-27T08:53:08Z 1478 2022-01-27T08:53:09Z 1478.1 2022-01-27T08:53:10Z 1478.2 2022-01-27T08:53:12Z 1478.3 2022-01-27T08:53:13Z 1478.5 2022-01-27T08:53:14Z 1478.6 2022-01-27T08:53:16Z 1478.7 2022-01-27T08:53:17Z 1478.8 2022-01-27T08:53:18Z 1479 2022-01-27T08:53:19Z 1479.1 2022-01-27T08:53:21Z 1479.2 2022-01-27T08:53:22Z 1479.2 2022-01-27T08:53:23Z 1479.4 2022-01-27T08:53:24Z 1479.4 2022-01-27T08:53:25Z 1479.5 2022-01-27T08:53:26Z 1479.6 2022-01-27T08:53:28Z 1479.8 2022-01-27T08:53:29Z 1479.9 2022-01-27T08:53:30Z 1480 2022-01-27T08:53:31Z 1480.1 2022-01-27T08:53:32Z 1480.2 2022-01-27T08:53:33Z 1480.2 2022-01-27T08:53:34Z 1480.3 2022-01-27T08:53:35Z 1480.4 2022-01-27T08:53:36Z 1480.5 2022-01-27T08:53:37Z 1480.6 2022-01-27T08:53:39Z 1480.7 2022-01-27T08:53:40Z 1480.7 2022-01-27T08:53:41Z 1480.8 2022-01-27T08:53:42Z 1481 2022-01-27T08:53:43Z 1481.2 2022-01-27T08:53:46Z 1481.3 2022-01-27T08:53:47Z 1481.4 2022-01-27T08:53:48Z 1481.4 2022-01-27T08:53:49Z 1481.6 2022-01-27T08:53:51Z 1481.6 2022-01-27T08:53:52Z 1481.7 2022-01-27T08:53:53Z 1481.7 2022-01-27T08:53:56Z 1481.8 2022-01-27T08:53:57Z 1481.8 2022-01-27T08:53:58Z 1481.8 2022-01-27T08:53:59Z 1481.9 2022-01-27T08:54:02Z 1482.1 2022-01-27T08:54:04Z 1482.2 2022-01-27T08:54:05Z 1482.3 2022-01-27T08:54:06Z 1482.5 2022-01-27T08:54:08Z 1482.6 2022-01-27T08:54:09Z 1482.6 2022-01-27T08:54:10Z 1482.7 2022-01-27T08:54:11Z 1482.8 2022-01-27T08:54:12Z 1482.9 2022-01-27T08:54:13Z 1483.1 2022-01-27T08:54:14Z 1483.2 2022-01-27T08:54:15Z 1483.3 2022-01-27T08:54:16Z 1483.4 2022-01-27T08:54:17Z 1483.5 2022-01-27T08:54:18Z 1483.6 2022-01-27T08:54:19Z 1483.7 2022-01-27T08:54:20Z 1483.8 2022-01-27T08:54:21Z 1483.9 2022-01-27T08:54:22Z 1484 2022-01-27T08:54:24Z 1484.1 2022-01-27T08:54:25Z 1484.1 2022-01-27T08:54:26Z 1484.2 2022-01-27T08:54:28Z 1484.3 2022-01-27T08:54:29Z 1484.3 2022-01-27T08:54:30Z 1484.4 2022-01-27T08:54:31Z 1484.5 2022-01-27T08:54:32Z 1484.7 2022-01-27T08:54:34Z 1484.7 2022-01-27T08:54:35Z 1484.9 2022-01-27T08:54:37Z 1484.9 2022-01-27T08:54:38Z 1485 2022-01-27T08:54:39Z 1485.1 2022-01-27T08:54:40Z 1485.2 2022-01-27T08:54:41Z 1485.3 2022-01-27T08:54:42Z 1485.3 2022-01-27T08:54:43Z 1485.4 2022-01-27T08:54:44Z 1485.5 2022-01-27T08:54:45Z 1485.6 2022-01-27T08:54:46Z 1485.7 2022-01-27T08:54:48Z 1485.8 2022-01-27T08:54:49Z 1485.9 2022-01-27T08:54:50Z 1486 2022-01-27T08:54:51Z 1486.2 2022-01-27T08:54:53Z 1486.3 2022-01-27T08:54:54Z 1486.3 2022-01-27T08:54:55Z 1486.4 2022-01-27T08:54:56Z 1486.5 2022-01-27T08:54:57Z 1486.5 2022-01-27T08:54:58Z 1486.6 2022-01-27T08:54:59Z 1486.7 2022-01-27T08:55:00Z 1486.8 2022-01-27T08:55:02Z 1486.9 2022-01-27T08:55:03Z 1487 2022-01-27T08:55:04Z 1487 2022-01-27T08:55:05Z 1487.1 2022-01-27T08:55:06Z 1487.2 2022-01-27T08:55:07Z 1487.2 2022-01-27T08:55:08Z 1487.3 2022-01-27T08:55:09Z 1487.4 2022-01-27T08:55:11Z 1487.5 2022-01-27T08:55:12Z 1487.6 2022-01-27T08:55:14Z 1487.7 2022-01-27T08:55:15Z 1487.8 2022-01-27T08:55:16Z 1487.8 2022-01-27T08:55:17Z 1487.9 2022-01-27T08:55:18Z 1488 2022-01-27T08:55:19Z 1488.1 2022-01-27T08:55:20Z 1488.1 2022-01-27T08:55:21Z 1488.2 2022-01-27T08:55:22Z 1488.3 2022-01-27T08:55:23Z 1488.5 2022-01-27T08:55:25Z 1488.6 2022-01-27T08:55:26Z 1488.6 2022-01-27T08:55:27Z 1488.7 2022-01-27T08:55:28Z 1488.9 2022-01-27T08:55:29Z 1488.9 2022-01-27T08:55:30Z 1489 2022-01-27T08:55:31Z 1489.1 2022-01-27T08:55:32Z 1489.3 2022-01-27T08:55:34Z 1489.3 2022-01-27T08:55:35Z 1489.5 2022-01-27T08:55:37Z 1489.7 2022-01-27T08:55:39Z 1489.9 2022-01-27T08:55:40Z 1490 2022-01-27T08:55:41Z 1490 2022-01-27T08:55:42Z 1490.1 2022-01-27T08:55:43Z 1490.3 2022-01-27T08:55:45Z 1490.4 2022-01-27T08:55:46Z 1490.4 2022-01-27T08:55:47Z 1490.5 2022-01-27T08:55:48Z 1490.7 2022-01-27T08:55:49Z 1490.7 2022-01-27T08:55:50Z 1490.9 2022-01-27T08:55:51Z 1491 2022-01-27T08:55:53Z 1491.1 2022-01-27T08:55:54Z 1491.3 2022-01-27T08:55:55Z 1491.3 2022-01-27T08:55:56Z 1491.4 2022-01-27T08:55:57Z 1491.6 2022-01-27T08:55:59Z 1491.7 2022-01-27T08:56:00Z 1491.8 2022-01-27T08:56:01Z 1491.9 2022-01-27T08:56:02Z 1492 2022-01-27T08:56:03Z 1492.1 2022-01-27T08:56:04Z 1492.2 2022-01-27T08:56:06Z 1492.3 2022-01-27T08:56:07Z 1492.4 2022-01-27T08:56:08Z 1492.6 2022-01-27T08:56:09Z 1492.6 2022-01-27T08:56:10Z 1492.7 2022-01-27T08:56:11Z 1492.8 2022-01-27T08:56:12Z 1492.9 2022-01-27T08:56:14Z 1493 2022-01-27T08:56:15Z 1493.1 2022-01-27T08:56:16Z 1493.2 2022-01-27T08:56:17Z 1493.3 2022-01-27T08:56:18Z 1493.4 2022-01-27T08:56:19Z 1493.5 2022-01-27T08:56:20Z 1493.6 2022-01-27T08:56:21Z 1493.6 2022-01-27T08:56:22Z 1493.8 2022-01-27T08:56:24Z 1493.9 2022-01-27T08:56:25Z 1494 2022-01-27T08:56:26Z 1494 2022-01-27T08:56:27Z 1494.1 2022-01-27T08:56:34Z 1494.2 2022-01-27T08:56:36Z 1494.3 2022-01-27T08:56:43Z 1494.9 2022-01-27T08:56:52Z 1495 2022-01-27T08:56:54Z 1495.2 2022-01-27T08:56:55Z 1495.3 2022-01-27T08:56:56Z 1495.4 2022-01-27T08:56:57Z 1495.5 2022-01-27T08:56:58Z 1495.6 2022-01-27T08:57:00Z 1495.6 2022-01-27T08:57:01Z 1495.7 2022-01-27T08:57:03Z 1495.8 2022-01-27T08:57:04Z 1496.1 2022-01-27T08:57:05Z 1496.2 2022-01-27T08:57:07Z 1496.4 2022-01-27T08:57:08Z 1496.5 2022-01-27T08:57:09Z 1496.6 2022-01-27T08:57:11Z 1496.8 2022-01-27T08:57:12Z 1497 2022-01-27T08:57:13Z 1497.2 2022-01-27T08:57:15Z 1497.3 2022-01-27T08:57:16Z 1497.4 2022-01-27T08:57:17Z 1497.5 2022-01-27T08:57:18Z 1497.6 2022-01-27T08:57:19Z 1497.8 2022-01-27T08:57:20Z 1497.8 2022-01-27T08:57:21Z 1497.9 2022-01-27T08:57:22Z 1498 2022-01-27T08:57:23Z 1498.2 2022-01-27T08:57:24Z 1498.3 2022-01-27T08:57:25Z 1498.4 2022-01-27T08:57:26Z 1498.5 2022-01-27T08:57:27Z 1498.6 2022-01-27T08:57:28Z 1498.7 2022-01-27T08:57:29Z 1498.8 2022-01-27T08:57:30Z 1499 2022-01-27T08:57:31Z 1499.1 2022-01-27T08:57:32Z 1499.2 2022-01-27T08:57:34Z 1499.3 2022-01-27T08:57:35Z 1499.4 2022-01-27T08:57:36Z 1499.5 2022-01-27T08:57:37Z 1499.6 2022-01-27T08:57:38Z 1499.7 2022-01-27T08:57:39Z 1499.9 2022-01-27T08:57:40Z 1500 2022-01-27T08:57:41Z 1500.1 2022-01-27T08:57:42Z 1500.2 2022-01-27T08:57:43Z 1500.2 2022-01-27T08:57:44Z 1500.4 2022-01-27T08:57:45Z 1500.5 2022-01-27T08:57:46Z 1500.5 2022-01-27T08:57:47Z 1500.6 2022-01-27T08:57:48Z 1500.7 2022-01-27T08:57:49Z 1500.9 2022-01-27T08:57:50Z 1501 2022-01-27T08:57:51Z 1501 2022-01-27T08:57:52Z 1501.1 2022-01-27T08:57:53Z 1501.2 2022-01-27T08:57:54Z 1501.4 2022-01-27T08:57:55Z 1501.5 2022-01-27T08:57:56Z 1501.6 2022-01-27T08:57:57Z 1501.6 2022-01-27T08:57:58Z 1501.7 2022-01-27T08:57:59Z 1501.9 2022-01-27T08:58:00Z 1502 2022-01-27T08:58:01Z 1502 2022-01-27T08:58:02Z 1502.2 2022-01-27T08:58:03Z 1502.4 2022-01-27T08:58:05Z 1502.5 2022-01-27T08:58:06Z 1502.7 2022-01-27T08:58:07Z 1502.8 2022-01-27T08:58:09Z 1503 2022-01-27T08:58:10Z 1503.1 2022-01-27T08:58:12Z 1503.2 2022-01-27T08:58:13Z 1503.3 2022-01-27T08:58:14Z 1503.4 2022-01-27T08:58:16Z 1504 2022-01-27T08:58:23Z 1504.1 2022-01-27T08:58:24Z 1504.2 2022-01-27T08:58:25Z 1504.3 2022-01-27T08:58:26Z 1504.4 2022-01-27T08:58:28Z 1504.6 2022-01-27T08:58:30Z 1504.7 2022-01-27T08:58:31Z 1504.8 2022-01-27T08:58:32Z 1504.9 2022-01-27T08:58:33Z 1505.1 2022-01-27T08:58:34Z 1505.2 2022-01-27T08:58:35Z 1505.3 2022-01-27T08:58:36Z 1505.4 2022-01-27T08:58:37Z 1505.6 2022-01-27T08:58:38Z 1505.7 2022-01-27T08:58:39Z 1505.8 2022-01-27T08:58:40Z 1505.9 2022-01-27T08:58:41Z 1506 2022-01-27T08:58:42Z 1506.1 2022-01-27T08:58:43Z 1506.2 2022-01-27T08:58:44Z 1506.3 2022-01-27T08:58:45Z 1506.4 2022-01-27T08:58:46Z 1506.5 2022-01-27T08:58:47Z 1506.6 2022-01-27T08:58:48Z 1506.7 2022-01-27T08:58:49Z 1506.8 2022-01-27T08:58:50Z 1506.9 2022-01-27T08:58:51Z 1506.9 2022-01-27T08:58:52Z 1507 2022-01-27T08:58:53Z 1507.1 2022-01-27T08:58:54Z 1507.2 2022-01-27T08:58:55Z 1507.3 2022-01-27T08:58:58Z 1507.5 2022-01-27T08:59:00Z 1507.5 2022-01-27T08:59:01Z 1507.6 2022-01-27T08:59:02Z 1507.7 2022-01-27T08:59:04Z 1508.4 2022-01-27T08:59:16Z 1508.5 2022-01-27T08:59:17Z 1508.6 2022-01-27T08:59:18Z 1508.8 2022-01-27T08:59:20Z 1508.9 2022-01-27T08:59:21Z 1509.1 2022-01-27T08:59:23Z 1509.3 2022-01-27T08:59:25Z 1509.4 2022-01-27T08:59:26Z 1509.5 2022-01-27T08:59:27Z 1509.6 2022-01-27T08:59:28Z 1509.7 2022-01-27T08:59:29Z 1509.9 2022-01-27T08:59:31Z 1510 2022-01-27T08:59:32Z 1510.1 2022-01-27T08:59:33Z 1510.2 2022-01-27T08:59:34Z 1510.3 2022-01-27T08:59:35Z 1510.3 2022-01-27T08:59:36Z 1510.4 2022-01-27T08:59:37Z 1510.5 2022-01-27T08:59:38Z 1510.6 2022-01-27T08:59:39Z 1510.6 2022-01-27T08:59:40Z 1510.7 2022-01-27T08:59:42Z 1510.8 2022-01-27T08:59:43Z 1510.9 2022-01-27T08:59:44Z 1511 2022-01-27T08:59:46Z 1511.1 2022-01-27T08:59:48Z 1511.2 2022-01-27T08:59:49Z 1511.3 2022-01-27T08:59:50Z 1511.4 2022-01-27T08:59:51Z 1511.5 2022-01-27T08:59:52Z 1511.6 2022-01-27T08:59:53Z 1511.7 2022-01-27T08:59:54Z 1511.8 2022-01-27T08:59:55Z 1511.8 2022-01-27T08:59:56Z 1511.9 2022-01-27T08:59:57Z 1512.1 2022-01-27T08:59:58Z 1512.1 2022-01-27T08:59:59Z 1512.2 2022-01-27T09:00:00Z 1512.3 2022-01-27T09:00:01Z 1512.4 2022-01-27T09:00:03Z 1512.5 2022-01-27T09:00:04Z 1512.6 2022-01-27T09:00:06Z 1512.7 2022-01-27T09:00:07Z 1512.8 2022-01-27T09:00:08Z 1512.9 2022-01-27T09:00:09Z 1513 2022-01-27T09:00:11Z 1513.1 2022-01-27T09:00:12Z 1513.2 2022-01-27T09:00:13Z 1513.3 2022-01-27T09:00:14Z 1513.4 2022-01-27T09:00:15Z 1513.5 2022-01-27T09:00:16Z 1513.6 2022-01-27T09:00:18Z 1513.7 2022-01-27T09:00:20Z 1513.8 2022-01-27T09:00:21Z 1513.9 2022-01-27T09:00:23Z 1514 2022-01-27T09:00:24Z 1514.2 2022-01-27T09:00:26Z 1514.2 2022-01-27T09:00:27Z 1514.3 2022-01-27T09:00:28Z 1514.3 2022-01-27T09:00:29Z 1514.4 2022-01-27T09:00:30Z 1514.5 2022-01-27T09:00:31Z 1514.6 2022-01-27T09:00:32Z 1514.7 2022-01-27T09:00:34Z 1514.8 2022-01-27T09:00:35Z 1514.9 2022-01-27T09:00:36Z 1515 2022-01-27T09:00:37Z 1515 2022-01-27T09:00:38Z 1515.1 2022-01-27T09:00:39Z 1515.2 2022-01-27T09:00:40Z 1515.4 2022-01-27T09:00:41Z 1515.4 2022-01-27T09:00:42Z 1515.7 2022-01-27T09:00:43Z 1515.8 2022-01-27T09:00:45Z 1515.9 2022-01-27T09:00:46Z 1516 2022-01-27T09:00:48Z 1516.1 2022-01-27T09:00:49Z 1516.2 2022-01-27T09:00:50Z 1516.4 2022-01-27T09:00:51Z 1516.5 2022-01-27T09:00:53Z 1516.6 2022-01-27T09:00:54Z 1516.8 2022-01-27T09:00:55Z 1516.8 2022-01-27T09:00:56Z 1517 2022-01-27T09:00:58Z 1517.1 2022-01-27T09:00:59Z 1517.3 2022-01-27T09:01:01Z 1517.4 2022-01-27T09:01:02Z 1517.6 2022-01-27T09:01:03Z 1517.7 2022-01-27T09:01:04Z 1517.9 2022-01-27T09:01:06Z 1518 2022-01-27T09:01:07Z 1518.1 2022-01-27T09:01:09Z 1518.2 2022-01-27T09:01:10Z 1518.3 2022-01-27T09:01:11Z 1518.4 2022-01-27T09:01:12Z 1518.5 2022-01-27T09:01:13Z 1518.7 2022-01-27T09:01:14Z 1518.8 2022-01-27T09:01:15Z 1518.9 2022-01-27T09:01:16Z 1519.1 2022-01-27T09:01:18Z 1519.2 2022-01-27T09:01:19Z 1519.3 2022-01-27T09:01:20Z 1519.5 2022-01-27T09:01:21Z 1519.6 2022-01-27T09:01:22Z 1519.7 2022-01-27T09:01:23Z 1519.8 2022-01-27T09:01:25Z 1519.9 2022-01-27T09:01:26Z 1520 2022-01-27T09:01:27Z 1520.1 2022-01-27T09:01:28Z 1520.3 2022-01-27T09:03:08Z 1520.5 2022-01-27T09:03:09Z 1520.6 2022-01-27T09:03:10Z 1520.7 2022-01-27T09:03:11Z 1520.8 2022-01-27T09:03:12Z 1520.9 2022-01-27T09:03:13Z 1521 2022-01-27T09:03:14Z 1521.1 2022-01-27T09:03:15Z 1521.2 2022-01-27T09:03:16Z 1521.4 2022-01-27T09:03:17Z 1521.5 2022-01-27T09:03:19Z 1521.6 2022-01-27T09:03:20Z 1521.8 2022-01-27T09:03:22Z 1521.9 2022-01-27T09:03:23Z 1522.1 2022-01-27T09:03:25Z 1522.4 2022-01-27T09:03:27Z 1522.5 2022-01-27T09:03:28Z 1522.6 2022-01-27T09:03:29Z 1522.7 2022-01-27T09:03:31Z 1523 2022-01-27T09:03:32Z 1523.1 2022-01-27T09:03:34Z 1523.2 2022-01-27T09:03:35Z 1523.4 2022-01-27T09:03:36Z 1523.5 2022-01-27T09:03:38Z 1523.6 2022-01-27T09:03:39Z 1523.7 2022-01-27T09:03:40Z 1523.9 2022-01-27T09:03:42Z 1524 2022-01-27T09:03:43Z 1524.1 2022-01-27T09:03:45Z 1524.2 2022-01-27T09:03:46Z 1524.3 2022-01-27T09:03:47Z 1524.5 2022-01-27T09:03:49Z 1524.6 2022-01-27T09:03:50Z 1524.8 2022-01-27T09:03:52Z 1525 2022-01-27T09:03:53Z 1525.2 2022-01-27T09:03:55Z 1525.3 2022-01-27T09:03:56Z 1525.4 2022-01-27T09:03:57Z 1525.5 2022-01-27T09:03:59Z 1525.6 2022-01-27T09:04:00Z 1525.7 2022-01-27T09:04:01Z 1525.8 2022-01-27T09:04:02Z 1525.9 2022-01-27T09:04:03Z 1526 2022-01-27T09:04:04Z 1526.1 2022-01-27T09:04:05Z 1526.3 2022-01-27T09:04:07Z 1526.5 2022-01-27T09:04:08Z 1526.6 2022-01-27T09:04:10Z 1526.8 2022-01-27T09:04:12Z 1526.8 2022-01-27T09:04:13Z 1526.9 2022-01-27T09:04:14Z 1527.1 2022-01-27T09:04:15Z 1527.3 2022-01-27T09:04:17Z 1527.3 2022-01-27T09:04:18Z 1527.4 2022-01-27T09:04:19Z 1527.5 2022-01-27T09:04:20Z 1527.6 2022-01-27T09:04:21Z 1527.7 2022-01-27T09:04:22Z 1527.9 2022-01-27T09:04:23Z 1528 2022-01-27T09:04:24Z 1528.1 2022-01-27T09:04:25Z 1528.2 2022-01-27T09:04:26Z 1528.3 2022-01-27T09:04:28Z 1528.3 2022-01-27T09:04:29Z 1528.4 2022-01-27T09:04:30Z 1528.6 2022-01-27T09:04:32Z 1528.7 2022-01-27T09:04:33Z 1528.8 2022-01-27T09:04:34Z 1528.9 2022-01-27T09:04:35Z 1529.1 2022-01-27T09:04:37Z 1529.2 2022-01-27T09:04:38Z 1529.3 2022-01-27T09:04:40Z 1529.4 2022-01-27T09:04:41Z 1529.6 2022-01-27T09:04:42Z 1529.7 2022-01-27T09:04:43Z 1529.9 2022-01-27T09:04:44Z 1530 2022-01-27T09:04:45Z 1530.1 2022-01-27T09:04:46Z 1530.3 2022-01-27T09:04:47Z 1530.5 2022-01-27T09:04:48Z 1530.6 2022-01-27T09:04:49Z 1530.9 2022-01-27T09:04:51Z 1531.2 2022-01-27T09:04:52Z 1531.4 2022-01-27T09:04:54Z 1531.5 2022-01-27T09:04:55Z 1531.6 2022-01-27T09:04:56Z 1531.7 2022-01-27T09:04:57Z 1531.8 2022-01-27T09:05:00Z 1531.9 2022-01-27T09:05:02Z 1532 2022-01-27T09:05:03Z 1532.1 2022-01-27T09:05:04Z 1532.2 2022-01-27T09:05:07Z 1532.3 2022-01-27T09:05:11Z 1532.3 2022-01-27T09:05:12Z 1532.4 2022-01-27T09:05:14Z 1532.5 2022-01-27T09:05:15Z 1532.6 2022-01-27T09:05:16Z 1532.6 2022-01-27T09:05:17Z 1532.9 2022-01-27T09:05:23Z 1533 2022-01-27T09:05:24Z 1533.1 2022-01-27T09:05:26Z 1533.3 2022-01-27T09:05:27Z 1533.3 2022-01-27T09:05:28Z 1533.4 2022-01-27T09:05:29Z 1533.5 2022-01-27T09:05:30Z 1533.7 2022-01-27T09:05:31Z 1533.8 2022-01-27T09:05:32Z 1533.9 2022-01-27T09:05:33Z 1534.1 2022-01-27T09:05:34Z 1534.4 2022-01-27T09:05:36Z 1534.5 2022-01-27T09:05:37Z 1534.7 2022-01-27T09:05:38Z 1534.9 2022-01-27T09:05:40Z 1535 2022-01-27T09:05:41Z 1535.1 2022-01-27T09:05:42Z 1535.4 2022-01-27T09:05:44Z 1535.5 2022-01-27T09:05:45Z 1535.6 2022-01-27T09:05:46Z 1535.8 2022-01-27T09:05:48Z 1536 2022-01-27T09:05:49Z 1536.1 2022-01-27T09:05:50Z 1536.2 2022-01-27T09:05:52Z 1536.3 2022-01-27T09:05:53Z 1536.5 2022-01-27T09:05:54Z 1536.7 2022-01-27T09:05:56Z 1536.9 2022-01-27T09:05:57Z 1537 2022-01-27T09:05:59Z 1537 2022-01-27T09:06:00Z 1537.2 2022-01-27T09:06:01Z 1537.3 2022-01-27T09:06:03Z 1537.4 2022-01-27T09:06:04Z 1537.6 2022-01-27T09:06:05Z 1537.7 2022-01-27T09:06:07Z 1537.9 2022-01-27T09:06:08Z 1538.1 2022-01-27T09:06:10Z 1538.3 2022-01-27T09:06:11Z 1538.4 2022-01-27T09:06:13Z 1538.5 2022-01-27T09:06:14Z 1538.6 2022-01-27T09:06:15Z 1538.8 2022-01-27T09:06:16Z 1538.9 2022-01-27T09:06:17Z 1539 2022-01-27T09:06:18Z 1539.2 2022-01-27T09:06:20Z 1539.4 2022-01-27T09:06:22Z 1539.5 2022-01-27T09:06:23Z 1539.6 2022-01-27T09:06:24Z 1539.7 2022-01-27T09:06:25Z 1539.8 2022-01-27T09:06:26Z 1539.9 2022-01-27T09:06:27Z 1540 2022-01-27T09:06:28Z 1540.2 2022-01-27T09:06:29Z 1540.3 2022-01-27T09:06:30Z 1540.4 2022-01-27T09:06:31Z 1540.4 2022-01-27T09:06:32Z 1540.6 2022-01-27T09:06:33Z 1540.7 2022-01-27T09:06:34Z 1540.8 2022-01-27T09:06:35Z 1540.9 2022-01-27T09:06:36Z 1541 2022-01-27T09:06:37Z 1541.1 2022-01-27T09:06:38Z 1541.1 2022-01-27T09:06:39Z 1541.2 2022-01-27T09:06:40Z 1541.3 2022-01-27T09:06:41Z 1541.4 2022-01-27T09:06:43Z 1541.5 2022-01-27T09:06:44Z 1541.6 2022-01-27T09:06:46Z 1541.7 2022-01-27T09:06:48Z 1541.7 2022-01-27T09:06:49Z 1541.8 2022-01-27T09:06:50Z 1542.2 2022-01-27T09:06:59Z 1542.2 2022-01-27T09:07:00Z 1542.3 2022-01-27T09:07:01Z 1542.3 2022-01-27T09:07:02Z 1542.4 2022-01-27T09:07:04Z 1542.5 2022-01-27T09:07:06Z 1542.7 2022-01-27T09:07:07Z 1542.8 2022-01-27T09:07:08Z 1542.9 2022-01-27T09:07:09Z 1543 2022-01-27T09:07:10Z 1543.1 2022-01-27T09:07:11Z 1543.3 2022-01-27T09:07:13Z 1543.4 2022-01-27T09:07:14Z 1543.5 2022-01-27T09:07:15Z 1543.7 2022-01-27T09:07:17Z 1543.9 2022-01-27T09:07:18Z 1544.1 2022-01-27T09:07:19Z 1544.3 2022-01-27T09:07:21Z 1544.4 2022-01-27T09:07:23Z 1544.6 2022-01-27T09:07:24Z 1544.7 2022-01-27T09:07:26Z 1544.9 2022-01-27T09:07:37Z 1545.1 2022-01-27T09:07:38Z 1545.2 2022-01-27T09:07:40Z 1545.4 2022-01-27T09:07:41Z 1545.6 2022-01-27T09:07:42Z 1545.7 2022-01-27T09:07:43Z 1545.8 2022-01-27T09:07:44Z 1546 2022-01-27T09:07:45Z 1546.3 2022-01-27T09:07:46Z 1546.4 2022-01-27T09:07:48Z 1546.5 2022-01-27T09:07:49Z 1546.6 2022-01-27T09:07:50Z 1546.9 2022-01-27T09:07:51Z 1547 2022-01-27T09:07:53Z 1547.1 2022-01-27T09:07:54Z 1547.2 2022-01-27T09:07:55Z 1547.3 2022-01-27T09:07:56Z 1547.4 2022-01-27T09:07:57Z 1547.5 2022-01-27T09:07:58Z 1547.6 2022-01-27T09:08:00Z 1547.8 2022-01-27T09:08:01Z 1547.9 2022-01-27T09:08:03Z 1548 2022-01-27T09:08:04Z 1548.1 2022-01-27T09:08:05Z 1548.2 2022-01-27T09:08:07Z 1547.9 2022-01-27T09:08:10Z 1547.9 2022-01-27T09:08:11Z 1549.6 2022-01-27T09:08:12Z 1549.6 2022-01-27T09:08:13Z 1549.6 2022-01-27T09:08:15Z 1549.4 2022-01-27T09:08:16Z 1551 2022-01-27T09:08:17Z 1551 2022-01-27T09:08:18Z 1551 2022-01-27T09:08:19Z 1551 2022-01-27T09:08:21Z 1552.7 2022-01-27T09:08:22Z 1552.7 2022-01-27T09:08:24Z 1552.7 2022-01-27T09:08:26Z 1552.7 2022-01-27T09:08:27Z 1554.2 2022-01-27T09:08:31Z 1554.2 2022-01-27T09:08:33Z 1554.2 2022-01-27T09:08:35Z 1554.2 2022-01-27T09:08:36Z 1556.1 2022-01-27T09:08:37Z 1555.8 2022-01-27T09:08:39Z 1555.9 2022-01-27T09:08:40Z 1555.9 2022-01-27T09:08:41Z 1555.9 2022-01-27T09:08:42Z 1555.6 2022-01-27T09:08:44Z 1555.6 2022-01-27T09:08:45Z 1555.7 2022-01-27T09:08:46Z 1555.7 2022-01-27T09:08:47Z 1555.5 2022-01-27T09:08:48Z 1555.5 2022-01-27T09:08:49Z 1555.5 2022-01-27T09:08:50Z 1553.7 2022-01-27T09:08:52Z 1553.6 2022-01-27T09:08:53Z 1553.6 2022-01-27T09:08:54Z 1553.7 2022-01-27T09:08:55Z 1553.7 2022-01-27T09:08:56Z 1553.6 2022-01-27T09:08:57Z 1553.6 2022-01-27T09:08:58Z 1553.6 2022-01-27T09:08:59Z 1553.6 2022-01-27T09:09:00Z 1553.6 2022-01-27T09:09:01Z 1553.6 2022-01-27T09:09:02Z 1553.6 2022-01-27T09:09:03Z 1553.6 2022-01-27T09:09:04Z 1553.6 2022-01-27T09:09:05Z 1553.7 2022-01-27T09:09:07Z 1553.7 2022-01-27T09:09:08Z 1555.4 2022-01-27T09:09:09Z 1555.4 2022-01-27T09:09:11Z 1553.8 2022-01-27T09:09:14Z 1554 2022-01-27T09:09:22Z 1554 2022-01-27T09:09:23Z 1554 2022-01-27T09:09:24Z 1554 2022-01-27T09:09:26Z 1555.7 2022-01-27T09:09:27Z 1555.8 2022-01-27T09:09:28Z 1555.8 2022-01-27T09:09:29Z 1555.8 2022-01-27T09:09:30Z 1555.8 2022-01-27T09:09:31Z 1555.9 2022-01-27T09:09:32Z 1557.6 2022-01-27T09:09:33Z 1557.6 2022-01-27T09:09:34Z 1557.7 2022-01-27T09:09:36Z 1559.6 2022-01-27T09:09:37Z 1559.6 2022-01-27T09:09:38Z 1559.6 2022-01-27T09:09:40Z 1561.6 2022-01-27T09:09:42Z 1561.6 2022-01-27T09:09:43Z 1561.6 2022-01-27T09:09:45Z 1563.6 2022-01-27T09:09:47Z 1563.6 2022-01-27T09:09:49Z 1563.7 2022-01-27T09:09:51Z 1563.7 2022-01-27T09:09:52Z 1563.7 2022-01-27T09:09:53Z 1563.7 2022-01-27T09:09:54Z 1563.9 2022-01-27T09:09:56Z 1565.8 2022-01-27T09:09:57Z 1565.9 2022-01-27T09:09:59Z 1565.9 2022-01-27T09:10:00Z 1566.1 2022-01-27T09:10:01Z 1566.1 2022-01-27T09:10:02Z 1566.1 2022-01-27T09:10:03Z 1566.1 2022-01-27T09:10:04Z 1566.5 2022-01-27T09:10:05Z 1566.5 2022-01-27T09:10:06Z 1566.5 2022-01-27T09:10:07Z 1566.5 2022-01-27T09:10:08Z 1568.7 2022-01-27T09:10:11Z 1568.8 2022-01-27T09:10:12Z 1568.8 2022-01-27T09:10:13Z 1568.8 2022-01-27T09:10:15Z 1569.2 2022-01-27T09:10:17Z 1569.2 2022-01-27T09:10:18Z 1569.2 2022-01-27T09:10:19Z 1569.3 2022-01-27T09:10:20Z 1569.8 2022-01-27T09:10:21Z 1569.8 2022-01-27T09:10:22Z 1569.8 2022-01-27T09:10:23Z 1570.3 2022-01-27T09:10:24Z 1570.3 2022-01-27T09:10:25Z 1570.3 2022-01-27T09:10:26Z 1570.3 2022-01-27T09:10:27Z 1570.9 2022-01-27T09:10:28Z 1570.9 2022-01-27T09:10:29Z 1570.9 2022-01-27T09:10:30Z 1571.6 2022-01-27T09:10:31Z 1571.6 2022-01-27T09:10:32Z 1571.6 2022-01-27T09:10:33Z 1571.6 2022-01-27T09:10:34Z 1574.1 2022-01-27T09:10:35Z 1574.1 2022-01-27T09:10:36Z 1574.1 2022-01-27T09:10:37Z 1574.1 2022-01-27T09:10:38Z 1574.1 2022-01-27T09:10:39Z 1575 2022-01-27T09:10:40Z 1575 2022-01-27T09:10:41Z 1576.8 2022-01-27T09:10:42Z 1576.8 2022-01-27T09:10:43Z 1577.6 2022-01-27T09:10:45Z 1577.6 2022-01-27T09:10:46Z 1577.6 2022-01-27T09:10:47Z 1577.6 2022-01-27T09:10:48Z 1578.5 2022-01-27T09:10:49Z 1578.5 2022-01-27T09:10:50Z 1578.5 2022-01-27T09:10:52Z 1579.5 2022-01-27T09:10:54Z 1579.5 2022-01-27T09:10:55Z 1579.5 2022-01-27T09:10:56Z 1579.5 2022-01-27T09:10:57Z 1579.5 2022-01-27T09:10:58Z 1580.5 2022-01-27T09:11:00Z 1581.5 2022-01-27T09:11:03Z 1581.5 2022-01-27T09:11:04Z 1581.5 2022-01-27T09:11:06Z 1582.4 2022-01-27T09:11:07Z 1582.4 2022-01-27T09:11:10Z 1582.4 2022-01-27T09:11:11Z 1581 2022-01-27T09:11:14Z 1581.9 2022-01-27T09:11:15Z 1581.9 2022-01-27T09:11:16Z 1581.9 2022-01-27T09:11:18Z 1581.9 2022-01-27T09:11:19Z 1581.9 2022-01-27T09:11:20Z 1582.7 2022-01-27T09:11:21Z 1583.9 2022-01-27T09:11:23Z 1583.9 2022-01-27T09:11:24Z 1583.9 2022-01-27T09:11:25Z 1584.5 2022-01-27T09:11:26Z 1584.5 2022-01-27T09:11:27Z 1585.6 2022-01-27T09:11:29Z 1585.6 2022-01-27T09:11:30Z 1585.6 2022-01-27T09:11:31Z 1586 2022-01-27T09:11:33Z 1586 2022-01-27T09:11:34Z 1586 2022-01-27T09:11:35Z 1586 2022-01-27T09:11:36Z 1587.3 2022-01-27T09:11:38Z 1587.3 2022-01-27T09:11:39Z 1587.3 2022-01-27T09:11:40Z 1587.5 2022-01-27T09:11:42Z 1587.5 2022-01-27T09:11:44Z 1587.5 2022-01-27T09:11:45Z 1588.4 2022-01-27T09:11:46Z 1588.4 2022-01-27T09:11:48Z 1588.4 2022-01-27T09:11:49Z 1588.4 2022-01-27T09:11:50Z 1588.4 2022-01-27T09:11:51Z 1589.2 2022-01-27T09:11:52Z 1589.2 2022-01-27T09:11:53Z 1589.2 2022-01-27T09:11:55Z 1589.2 2022-01-27T09:11:56Z 1589.2 2022-01-27T09:11:57Z 1589.2 2022-01-27T09:11:58Z 1589.2 2022-01-27T09:11:59Z 1589.2 2022-01-27T09:12:01Z 1589.2 2022-01-27T09:12:02Z 1589.9 2022-01-27T09:12:03Z 1589.8 2022-01-27T09:12:04Z 1589.8 2022-01-27T09:12:06Z 1589.8 2022-01-27T09:12:07Z 1589.8 2022-01-27T09:12:08Z 1589.7 2022-01-27T09:12:10Z 1590.4 2022-01-27T09:12:11Z 1590.4 2022-01-27T09:12:13Z 1590.4 2022-01-27T09:12:15Z 1590.4 2022-01-27T09:12:17Z 1590.9 2022-01-27T09:12:18Z 1590.9 2022-01-27T09:12:20Z 1590.9 2022-01-27T09:12:21Z 1590.9 2022-01-27T09:12:22Z 1590.8 2022-01-27T09:12:23Z 1590.8 2022-01-27T09:12:25Z 1590.8 2022-01-27T09:12:27Z 1590.7 2022-01-27T09:12:29Z 1590.7 2022-01-27T09:12:31Z 1591.3 2022-01-27T09:12:33Z 1591.3 2022-01-27T09:12:35Z 1591.3 2022-01-27T09:12:37Z 1591.3 2022-01-27T09:12:38Z 1591.3 2022-01-27T09:12:39Z 1591.3 2022-01-27T09:12:41Z 1592 2022-01-27T09:12:42Z 1592 2022-01-27T09:12:43Z 1592 2022-01-27T09:12:44Z 1592 2022-01-27T09:12:45Z 1592 2022-01-27T09:12:46Z 1592 2022-01-27T09:12:48Z 1592 2022-01-27T09:12:49Z 1592 2022-01-27T09:12:50Z 1592 2022-01-27T09:12:52Z 1592 2022-01-27T09:12:53Z 1592.1 2022-01-27T09:12:55Z 1591.4 2022-01-27T09:12:57Z 1591.4 2022-01-27T09:12:58Z 1591.4 2022-01-27T09:12:59Z 1591.6 2022-01-27T09:13:00Z 1591.6 2022-01-27T09:13:02Z 1591.6 2022-01-27T09:13:03Z 1591.6 2022-01-27T09:13:05Z 1591.6 2022-01-27T09:13:07Z 1591.8 2022-01-27T09:13:08Z 1591.8 2022-01-27T09:13:09Z 1591.2 2022-01-27T09:13:11Z 1591.5 2022-01-27T09:13:12Z 1591.5 2022-01-27T09:13:13Z 1591.5 2022-01-27T09:13:14Z 1591.5 2022-01-27T09:13:15Z 1592.1 2022-01-27T09:13:16Z 1592.4 2022-01-27T09:13:18Z 1592.4 2022-01-27T09:13:19Z 1592.4 2022-01-27T09:13:20Z 1592.4 2022-01-27T09:13:22Z 1593.1 2022-01-27T09:13:23Z 1593.1 2022-01-27T09:13:24Z 1593.1 2022-01-27T09:13:26Z 1593.8 2022-01-27T09:13:28Z 1593.8 2022-01-27T09:13:29Z 1594.2 2022-01-27T09:13:30Z 1594.2 2022-01-27T09:13:31Z 1594.2 2022-01-27T09:13:32Z 1595 2022-01-27T09:13:33Z 1595 2022-01-27T09:13:34Z 1595.4 2022-01-27T09:13:36Z 1595.4 2022-01-27T09:13:37Z 1595.4 2022-01-27T09:13:38Z 1595.4 2022-01-27T09:13:39Z 1595.4 2022-01-27T09:13:40Z 1595.9 2022-01-27T09:13:42Z 1595.9 2022-01-27T09:13:43Z 1595.9 2022-01-27T09:13:45Z 1596.4 2022-01-27T09:13:47Z 1596.4 2022-01-27T09:13:48Z 1596.4 2022-01-27T09:13:49Z 1596.4 2022-01-27T09:13:50Z 1597.1 2022-01-27T09:13:53Z 1597.1 2022-01-27T09:13:55Z 1597.1 2022-01-27T09:13:56Z 1597.1 2022-01-27T09:13:58Z 1597.9 2022-01-27T09:14:00Z 1597.9 2022-01-27T09:14:01Z 1597.9 2022-01-27T09:14:02Z 1598.5 2022-01-27T09:14:05Z 1598.5 2022-01-27T09:14:06Z 1598.5 2022-01-27T09:14:46Z 1598.5 2022-01-27T09:14:49Z 1598.5 2022-01-27T09:14:50Z 1598.5 2022-01-27T09:14:52Z 1600.1 2022-01-27T09:14:54Z 1600.1 2022-01-27T09:14:56Z 1600.1 2022-01-27T09:14:57Z 1600.8 2022-01-27T09:14:59Z 1600.8 2022-01-27T09:15:00Z 1601.5 2022-01-27T09:15:01Z 1602.2 2022-01-27T09:15:03Z 1602.2 2022-01-27T09:15:05Z 1602.9 2022-01-27T09:15:06Z 1602.9 2022-01-27T09:15:08Z 1603.5 2022-01-27T09:15:10Z 1604.2 2022-01-27T09:15:11Z 1604.2 2022-01-27T09:15:12Z 1604.2 2022-01-27T09:15:13Z 1604.2 2022-01-27T09:15:14Z 1604.8 2022-01-27T09:15:16Z 1604.8 2022-01-27T09:15:17Z 1604.8 2022-01-27T09:15:19Z 1604.8 2022-01-27T09:15:21Z 1605.4 2022-01-27T09:15:23Z 1605.4 2022-01-27T09:15:24Z 1605.9 2022-01-27T09:15:26Z 1605.9 2022-01-27T09:15:28Z 1605.9 2022-01-27T09:15:29Z 1605.9 2022-01-27T09:15:31Z 1605.9 2022-01-27T09:15:32Z 1606.5 2022-01-27T09:15:33Z 1607.1 2022-01-27T09:15:34Z 1607.1 2022-01-27T09:15:35Z 1607.1 2022-01-27T09:15:36Z 1607.6 2022-01-27T09:15:37Z 1607.6 2022-01-27T09:15:38Z 1607.6 2022-01-27T09:15:39Z 1607.6 2022-01-27T09:15:40Z 1607.6 2022-01-27T09:15:42Z 1608.2 2022-01-27T09:15:43Z 1608.2 2022-01-27T09:15:44Z 1608.2 2022-01-27T09:15:46Z 1608.2 2022-01-27T09:15:48Z 1609.5 2022-01-27T09:15:49Z 1609.5 2022-01-27T09:15:51Z 1609.5 2022-01-27T09:15:53Z 1609.5 2022-01-27T09:15:54Z 1609.5 2022-01-27T09:15:55Z 1610.1 2022-01-27T09:15:57Z 1610.1 2022-01-27T09:15:59Z 1610.9 2022-01-27T09:16:01Z 1611.5 2022-01-27T09:16:02Z 1611.5 2022-01-27T09:16:03Z 1611.5 2022-01-27T09:16:04Z 1612.2 2022-01-27T09:16:06Z 1612.2 2022-01-27T09:16:08Z 1612.2 2022-01-27T09:16:24Z 1613 2022-01-27T09:16:26Z 1613.7 2022-01-27T09:16:27Z 1613.7 2022-01-27T09:16:29Z 1613.7 2022-01-27T09:16:31Z 1613.7 2022-01-27T09:16:32Z 1615.2 2022-01-27T09:16:34Z 1615.2 2022-01-27T09:16:35Z 1615.2 2022-01-27T09:16:37Z 1615.9 2022-01-27T09:16:38Z 1615.9 2022-01-27T09:16:40Z 1616.7 2022-01-27T09:16:41Z 1616.7 2022-01-27T09:16:42Z 1616.7 2022-01-27T09:16:43Z 1617.3 2022-01-27T09:16:44Z 1617.3 2022-01-27T09:16:47Z 1617.3 2022-01-27T09:16:48Z 1618.1 2022-01-27T09:16:49Z 1618.7 2022-01-27T09:16:50Z 1618.7 2022-01-27T09:16:52Z 1618.7 2022-01-27T09:16:54Z 1619.3 2022-01-27T09:16:55Z 1619.3 2022-01-27T09:16:56Z 1620 2022-01-27T09:16:57Z 1620 2022-01-27T09:16:58Z 1620.7 2022-01-27T09:16:59Z 1620.7 2022-01-27T09:17:00Z 1620.7 2022-01-27T09:17:01Z 1620.7 2022-01-27T09:17:02Z 1620.7 2022-01-27T09:17:03Z 1621.4 2022-01-27T09:17:04Z 1622.1 2022-01-27T09:17:05Z 1622.1 2022-01-27T09:17:06Z 1622.1 2022-01-27T09:17:07Z 1622.1 2022-01-27T09:17:08Z 1622.9 2022-01-27T09:17:09Z 1622.9 2022-01-27T09:17:10Z 1622.9 2022-01-27T09:17:11Z 1622.9 2022-01-27T09:17:12Z 1624.5 2022-01-27T09:17:13Z 1624.5 2022-01-27T09:17:15Z 1624.5 2022-01-27T09:17:16Z 1624.5 2022-01-27T09:17:17Z 1625.3 2022-01-27T09:17:19Z 1625.3 2022-01-27T09:17:20Z 1627.9 2022-01-27T09:17:35Z 1627.9 2022-01-27T09:17:36Z 1627 2022-01-27T09:17:37Z 1627 2022-01-27T09:17:40Z 1627.8 2022-01-27T09:17:41Z 1627.1 2022-01-27T09:17:43Z 1627.1 2022-01-27T09:17:44Z 1627.1 2022-01-27T09:17:47Z 1627.1 2022-01-27T09:17:48Z 1627.1 2022-01-27T09:17:49Z 1627.1 2022-01-27T09:17:50Z 1628 2022-01-27T09:17:51Z 1627.3 2022-01-27T09:17:52Z 1627.3 2022-01-27T09:17:53Z 1628.3 2022-01-27T09:17:54Z 1629 2022-01-27T09:17:55Z 1629 2022-01-27T09:17:57Z 1629 2022-01-27T09:17:58Z 1630 2022-01-27T09:17:59Z 1630 2022-01-27T09:18:00Z 1630.7 2022-01-27T09:18:02Z 1630.7 2022-01-27T09:18:03Z 1631.7 2022-01-27T09:18:05Z 1632.5 2022-01-27T09:18:06Z 1632.5 2022-01-27T09:18:07Z 1632.5 2022-01-27T09:18:08Z 1633.5 2022-01-27T09:18:10Z 1634.5 2022-01-27T09:18:11Z 1634.5 2022-01-27T09:18:13Z 1634.5 2022-01-27T09:18:14Z 1634.5 2022-01-27T09:18:15Z 1635.5 2022-01-27T09:18:16Z 1635.5 2022-01-27T09:18:17Z 1635.5 2022-01-27T09:18:18Z 1635.5 2022-01-27T09:18:19Z 1638 2022-01-27T09:18:20Z 1638 2022-01-27T09:18:21Z 1638 2022-01-27T09:18:22Z 1638 2022-01-27T09:18:23Z 1639 2022-01-27T09:18:24Z 1638.1 2022-01-27T09:18:25Z 1638.1 2022-01-27T09:18:26Z 1639 2022-01-27T09:18:27Z 1639 2022-01-27T09:18:28Z 1639 2022-01-27T09:18:30Z 1639.8 2022-01-27T09:18:31Z 1639.8 2022-01-27T09:18:33Z 1639.8 2022-01-27T09:18:34Z 1640.7 2022-01-27T09:18:35Z 1640.7 2022-01-27T09:18:36Z 1641.4 2022-01-27T09:18:38Z 1641.4 2022-01-27T09:18:39Z 1641.4 2022-01-27T09:18:40Z 1641.4 2022-01-27T09:18:41Z 1642.1 2022-01-27T09:18:42Z 1642.1 2022-01-27T09:18:43Z 1642.1 2022-01-27T09:18:45Z 1642.1 2022-01-27T09:18:46Z 1642.8 2022-01-27T09:18:47Z 1642.8 2022-01-27T09:18:49Z 1642.8 2022-01-27T09:18:50Z 1643.5 2022-01-27T09:18:51Z 1643.5 2022-01-27T09:18:53Z 1643.5 2022-01-27T09:18:54Z 1643.5 2022-01-27T09:18:55Z 1644.1 2022-01-27T09:18:57Z 1644.1 2022-01-27T09:18:58Z 1644.1 2022-01-27T09:18:59Z 1644.1 2022-01-27T09:19:00Z 1644.1 2022-01-27T09:19:01Z 1644.7 2022-01-27T09:19:03Z 1645.3 2022-01-27T09:19:04Z 1645.3 2022-01-27T09:19:06Z 1645.3 2022-01-27T09:19:07Z 1645.8 2022-01-27T09:19:09Z 1645.8 2022-01-27T09:19:10Z 1645.8 2022-01-27T09:19:11Z 1646.2 2022-01-27T09:19:13Z 1646.2 2022-01-27T09:19:15Z 1645.7 2022-01-27T09:19:18Z 1645.7 2022-01-27T09:19:19Z 1645.7 2022-01-27T09:19:20Z 1645.7 2022-01-27T09:19:21Z 1645.7 2022-01-27T09:19:22Z 1644.7 2022-01-27T09:19:24Z 1644.7 2022-01-27T09:19:25Z 1644.7 2022-01-27T09:19:26Z 1645.3 2022-01-27T09:19:28Z 1645.3 2022-01-27T09:19:29Z 1645.3 2022-01-27T09:19:30Z 1645.3 2022-01-27T09:19:32Z 1645.8 2022-01-27T09:19:33Z 1645.8 2022-01-27T09:19:35Z 1645.8 2022-01-27T09:19:37Z 1646.3 2022-01-27T09:19:38Z 1646.3 2022-01-27T09:19:40Z 1646.3 2022-01-27T09:19:41Z 1646.6 2022-01-27T09:19:42Z 1646.6 2022-01-27T09:19:43Z 1647.1 2022-01-27T09:19:45Z 1647.4 2022-01-27T09:19:48Z 1647.4 2022-01-27T09:19:50Z 1647.4 2022-01-27T09:19:52Z 1647.7 2022-01-27T09:19:53Z 1648 2022-01-27T09:19:54Z 1648 2022-01-27T09:19:56Z 1648.3 2022-01-27T09:19:58Z 1648.3 2022-01-27T09:20:00Z 1648.3 2022-01-27T09:20:02Z 1648.6 2022-01-27T09:20:03Z 1648.9 2022-01-27T09:20:04Z 1648.9 2022-01-27T09:20:06Z 1648.9 2022-01-27T09:20:08Z 1648.9 2022-01-27T09:20:09Z 1649.4 2022-01-27T09:20:11Z 1649.4 2022-01-27T09:20:13Z 1649.4 2022-01-27T09:20:14Z 1649.4 2022-01-27T09:20:15Z 1649.7 2022-01-27T09:20:16Z 1649.7 2022-01-27T09:20:17Z 1650.1 2022-01-27T09:20:18Z 1650.1 2022-01-27T09:20:21Z 1650.1 2022-01-27T09:20:23Z 1650.6 2022-01-27T09:20:24Z 1650.6 2022-01-27T09:20:25Z 1650.6 2022-01-27T09:20:26Z 1650.8 2022-01-27T09:20:28Z 1650.8 2022-01-27T09:20:29Z 1650.8 2022-01-27T09:20:30Z 1650.8 2022-01-27T09:20:32Z 1650.8 2022-01-27T09:20:35Z 1651.2 2022-01-27T09:20:40Z 1651.5 2022-01-27T09:20:41Z 1652 2022-01-27T09:20:42Z 1652 2022-01-27T09:20:43Z 1652 2022-01-27T09:20:44Z 1652 2022-01-27T09:20:45Z 1652.5 2022-01-27T09:20:49Z 1652.5 2022-01-27T09:20:51Z 1652.8 2022-01-27T09:20:53Z 1653.1 2022-01-27T09:21:10Z 1653 2022-01-27T09:21:12Z 1653 2022-01-27T09:21:13Z 1653 2022-01-27T09:21:15Z 1653 2022-01-27T09:21:17Z 1653.3 2022-01-27T09:21:18Z 1653.3 2022-01-27T09:21:20Z 1653.3 2022-01-27T09:21:21Z 1653.3 2022-01-27T09:21:22Z 1653.7 2022-01-27T09:21:24Z 1654.1 2022-01-27T09:21:26Z 1653.7 2022-01-27T09:21:27Z 1653.7 2022-01-27T09:21:28Z 1653.7 2022-01-27T09:21:29Z 1654.2 2022-01-27T09:21:30Z 1654.2 2022-01-27T09:21:31Z 1654.2 2022-01-27T09:21:32Z 1654.2 2022-01-27T09:21:33Z 1654.7 2022-01-27T09:21:34Z 1654.3 2022-01-27T09:21:35Z 1654.3 2022-01-27T09:21:36Z 1654.8 2022-01-27T09:21:37Z 1654.8 2022-01-27T09:21:38Z 1654.8 2022-01-27T09:21:39Z 1654.8 2022-01-27T09:21:40Z 1655.3 2022-01-27T09:21:41Z 1655.3 2022-01-27T09:21:42Z 1655.3 2022-01-27T09:21:43Z 1655.3 2022-01-27T09:21:44Z 1655.9 2022-01-27T09:21:45Z 1655.9 2022-01-27T09:21:46Z 1655.9 2022-01-27T09:21:47Z 1655.9 2022-01-27T09:21:48Z 1656.4 2022-01-27T09:21:49Z 1656.4 2022-01-27T09:21:50Z 1656.4 2022-01-27T09:21:51Z 1656.9 2022-01-27T09:21:52Z 1656.9 2022-01-27T09:21:54Z 1656.9 2022-01-27T09:21:55Z 1657.4 2022-01-27T09:21:56Z 1657.4 2022-01-27T09:21:58Z 1657.4 2022-01-27T09:21:59Z 1657.4 2022-01-27T09:22:01Z 1658.2 2022-01-27T09:22:03Z 1658.2 2022-01-27T09:22:04Z 1658.2 2022-01-27T09:22:06Z 1658.2 2022-01-27T09:22:08Z 1658.8 2022-01-27T09:22:09Z 1659.2 2022-01-27T09:22:10Z 1659.2 2022-01-27T09:22:13Z 1659.8 2022-01-27T09:22:14Z 1659.8 2022-01-27T09:22:15Z 1659.8 2022-01-27T09:22:16Z 1659.8 2022-01-27T09:22:18Z 1660.5 2022-01-27T09:22:19Z 1660.5 2022-01-27T09:22:20Z 1660.5 2022-01-27T09:22:22Z 1661.6 2022-01-27T09:22:23Z 1661.6 2022-01-27T09:22:24Z 1661.6 2022-01-27T09:22:25Z 1661.6 2022-01-27T09:22:27Z 1662.3 2022-01-27T09:22:28Z 1662.8 2022-01-27T09:22:29Z 1662.8 2022-01-27T09:22:30Z 1662.8 2022-01-27T09:22:32Z 1663.5 2022-01-27T09:22:33Z 1664 2022-01-27T09:22:34Z 1664 2022-01-27T09:22:36Z 1664.6 2022-01-27T09:22:38Z 1664.6 2022-01-27T09:22:39Z 1665.1 2022-01-27T09:22:40Z 1665.1 2022-01-27T09:22:41Z 1665.1 2022-01-27T09:22:42Z 1665.7 2022-01-27T09:22:44Z 1665.7 2022-01-27T09:22:45Z 1665.7 2022-01-27T09:22:46Z 1666.3 2022-01-27T09:22:47Z 1666.9 2022-01-27T09:22:49Z 1666.9 2022-01-27T09:22:50Z 1666.9 2022-01-27T09:22:51Z 1667.5 2022-01-27T09:22:52Z 1667.5 2022-01-27T09:22:53Z 1667.5 2022-01-27T09:22:54Z 1667.5 2022-01-27T09:22:55Z 1667.5 2022-01-27T09:22:56Z 1668.1 2022-01-27T09:22:57Z 1668.1 2022-01-27T09:22:59Z 1668.8 2022-01-27T09:23:00Z 1668.8 2022-01-27T09:23:01Z 1668.8 2022-01-27T09:23:02Z 1668.8 2022-01-27T09:23:03Z 1668.8 2022-01-27T09:23:04Z 1669.5 2022-01-27T09:23:06Z 1669.5 2022-01-27T09:23:07Z 1669.5 2022-01-27T09:23:08Z 1669.5 2022-01-27T09:23:10Z 1670.8 2022-01-27T09:23:11Z 1670.8 2022-01-27T09:23:12Z 1670.8 2022-01-27T09:23:14Z 1670.8 2022-01-27T09:23:15Z 1671.7 2022-01-27T09:23:17Z 1671.7 2022-01-27T09:23:18Z 1671.7 2022-01-27T09:24:32Z 1671.7 2022-01-27T09:24:34Z 1672.5 2022-01-27T09:24:35Z 1673.9 2022-01-27T09:24:37Z 1674.8 2022-01-27T09:24:38Z 1674.8 2022-01-27T09:24:39Z 1674.8 2022-01-27T09:24:40Z 1675.7 2022-01-27T09:24:42Z 1675.7 2022-01-27T09:24:43Z 1677.1 2022-01-27T09:24:44Z 1677.1 2022-01-27T09:24:45Z 1678 2022-01-27T09:24:46Z 1678.9 2022-01-27T09:24:47Z 1678.9 2022-01-27T09:24:49Z 1680.5 2022-01-27T09:24:51Z 1680.5 2022-01-27T09:24:52Z 1680.5 2022-01-27T09:24:53Z 1681.5 2022-01-27T09:24:54Z 1681.5 2022-01-27T09:24:55Z 1681.5 2022-01-27T09:24:56Z 1682.1 2022-01-27T09:24:57Z 1682.1 2022-01-27T09:24:58Z 1683.1 2022-01-27T09:24:59Z 1683.1 2022-01-27T09:25:00Z 1683.1 2022-01-27T09:25:01Z 1683.1 2022-01-27T09:25:02Z 1683.8 2022-01-27T09:25:03Z 1683.8 2022-01-27T09:25:04Z 1684.8 2022-01-27T09:25:07Z 1684.8 2022-01-27T09:25:10Z 1684.8 2022-01-27T09:25:11Z 1685.8 2022-01-27T09:25:13Z 1685.8 2022-01-27T09:25:15Z 1685.8 2022-01-27T09:25:16Z 1685.8 2022-01-27T09:25:18Z 1686.8 2022-01-27T09:25:22Z 1686.8 2022-01-27T09:25:24Z 1686.8 2022-01-27T09:25:27Z 1686.8 2022-01-27T09:25:28Z 1686.8 2022-01-27T09:25:29Z 1688.4 2022-01-27T09:25:31Z 1688.4 2022-01-27T09:25:32Z 1688.4 2022-01-27T09:25:34Z 1689.3 2022-01-27T09:25:35Z 1689.3 2022-01-27T09:25:37Z 1689.3 2022-01-27T09:25:38Z 1690.2 2022-01-27T09:25:40Z 1690.2 2022-01-27T09:25:41Z 1690.2 2022-01-27T09:25:42Z 1690.8 2022-01-27T09:25:44Z 1691.6 2022-01-27T09:25:45Z 1691.6 2022-01-27T09:25:47Z 1691.6 2022-01-27T09:25:48Z 1692.4 2022-01-27T09:25:50Z 1692.4 2022-01-27T09:25:52Z 1693.7 2022-01-27T09:25:53Z 1693.7 2022-01-27T09:25:54Z 1693.7 2022-01-27T09:25:55Z 1693.7 2022-01-27T09:25:56Z 1693.7 2022-01-27T09:25:57Z 1693.7 2022-01-27T09:25:58Z 1694.6 2022-01-27T09:25:59Z 1694.9 2022-01-27T09:26:00Z 1694.9 2022-01-27T09:26:01Z 1694.9 2022-01-27T09:26:02Z 1694.9 2022-01-27T09:26:03Z 1695.8 2022-01-27T09:26:04Z 1696.2 2022-01-27T09:26:06Z 1696.2 2022-01-27T09:26:07Z 1696.2 2022-01-27T09:26:09Z 1696.2 2022-01-27T09:26:10Z 1697 2022-01-27T09:26:12Z 1697.4 2022-01-27T09:26:14Z 1697.4 2022-01-27T09:26:15Z 1698.2 2022-01-27T09:26:17Z 1698.2 2022-01-27T09:26:19Z 1698.2 2022-01-27T09:26:20Z 1698.2 2022-01-27T09:26:23Z 1699 2022-01-27T09:26:27Z 1699.5 2022-01-27T09:26:29Z 1699.5 2022-01-27T09:26:30Z 1699.5 2022-01-27T09:26:31Z 1700.3 2022-01-27T09:26:33Z 1700.3 2022-01-27T09:26:35Z 1700.3 2022-01-27T09:26:36Z 1700.3 2022-01-27T09:26:37Z 1701 2022-01-27T09:26:38Z 1701 2022-01-27T09:26:39Z 1701.7 2022-01-27T09:26:40Z 1701.7 2022-01-27T09:26:41Z 1701.7 2022-01-27T09:26:42Z 1702.4 2022-01-27T09:26:43Z 1702.4 2022-01-27T09:26:44Z 1702.4 2022-01-27T09:26:46Z 1702.4 2022-01-27T09:26:47Z 1703.2 2022-01-27T09:26:48Z 1703.2 2022-01-27T09:26:49Z 1703.2 2022-01-27T09:26:51Z 1703.2 2022-01-27T09:26:52Z 1703.2 2022-01-27T09:26:53Z 1704 2022-01-27T09:26:55Z 1704 2022-01-27T09:26:57Z 1704 2022-01-27T09:26:58Z 1704 2022-01-27T09:26:59Z 1704.8 2022-01-27T09:27:01Z 1704.8 2022-01-27T09:27:02Z 1704.8 2022-01-27T09:27:03Z 1704.8 2022-01-27T09:27:05Z 1705.6 2022-01-27T09:27:06Z 1706.2 2022-01-27T09:27:08Z 1706.2 2022-01-27T09:27:09Z 1706.2 2022-01-27T09:27:10Z 1707 2022-01-27T09:27:12Z 1707 2022-01-27T09:27:13Z 1707 2022-01-27T09:27:14Z 1707 2022-01-27T09:27:15Z 1707.8 2022-01-27T09:27:16Z 1707.8 2022-01-27T09:27:17Z 1707.8 2022-01-27T09:27:18Z 1707.8 2022-01-27T09:27:20Z 1708.6 2022-01-27T09:27:21Z 1708.6 2022-01-27T09:27:22Z 1708.6 2022-01-27T09:27:23Z 1708.6 2022-01-27T09:27:25Z 1709.3 2022-01-27T09:27:26Z 1709.3 2022-01-27T09:27:27Z 1709.3 2022-01-27T09:27:28Z 1709.3 2022-01-27T09:27:30Z 1710 2022-01-27T09:27:32Z 1710 2022-01-27T09:27:33Z 1710 2022-01-27T09:27:34Z 1710 2022-01-27T09:27:35Z 1710.7 2022-01-27T09:27:37Z 1710.7 2022-01-27T09:27:38Z 1711.2 2022-01-27T09:27:39Z 1711.2 2022-01-27T09:27:41Z 1711.9 2022-01-27T09:27:42Z 1711.9 2022-01-27T09:27:43Z 1711.9 2022-01-27T09:27:44Z 1711.9 2022-01-27T09:27:45Z 1712.6 2022-01-27T09:27:48Z 1712.6 2022-01-27T09:27:49Z 1712.6 2022-01-27T09:27:50Z 1712.6 2022-01-27T09:27:51Z 1712.6 2022-01-27T09:27:52Z 1713.4 2022-01-27T09:27:53Z 1713.4 2022-01-27T09:27:54Z 1714.5 2022-01-27T09:28:02Z 1714.5 2022-01-27T09:28:03Z 1714.9 2022-01-27T09:28:04Z 1714.9 2022-01-27T09:28:05Z 1715.6 2022-01-27T09:28:06Z 1715.6 2022-01-27T09:28:07Z 1715.6 2022-01-27T09:28:08Z 1716.3 2022-01-27T09:28:09Z 1716.3 2022-01-27T09:28:10Z 1716.6 2022-01-27T09:28:11Z 1716.6 2022-01-27T09:28:12Z 1717.2 2022-01-27T09:28:13Z 1717.2 2022-01-27T09:28:15Z 1717.5 2022-01-27T09:28:16Z 1718.2 2022-01-27T09:28:18Z 1718.2 2022-01-27T09:28:19Z 1718.8 2022-01-27T09:28:20Z 1718.8 2022-01-27T09:28:21Z 1718.8 2022-01-27T09:28:22Z 1718.8 2022-01-27T09:28:23Z 1718.8 2022-01-27T09:28:24Z 1719.4 2022-01-27T09:28:26Z 1719.4 2022-01-27T09:28:27Z 1719.4 2022-01-27T09:28:28Z 1720 2022-01-27T09:28:30Z 1720.4 2022-01-27T09:28:32Z 1722.9 2022-01-27T09:28:53Z 1723.6 2022-01-27T09:28:54Z 1723.1 2022-01-27T09:28:55Z 1723.8 2022-01-27T09:28:56Z 1724.6 2022-01-27T09:28:57Z 1724.6 2022-01-27T09:28:58Z 1725.2 2022-01-27T09:28:59Z 1725.2 2022-01-27T09:29:00Z 1725.2 2022-01-27T09:29:02Z 1725.2 2022-01-27T09:29:03Z 1725.2 2022-01-27T09:29:05Z 1725.8 2022-01-27T09:29:07Z 1725.8 2022-01-27T09:29:08Z 1725.8 2022-01-27T09:29:10Z 1726.4 2022-01-27T09:29:12Z 1729.6 2022-01-27T09:29:56Z 1729.6 2022-01-27T09:29:57Z 1729.6 2022-01-27T09:29:58Z 1730.2 2022-01-27T09:30:01Z 1730.2 2022-01-27T09:30:03Z 1730.2 2022-01-27T09:30:04Z 1730.2 2022-01-27T09:30:06Z 1730.2 2022-01-27T09:30:08Z 1733.1 2022-01-27T09:30:39Z 1733.1 2022-01-27T09:30:40Z 1733.1 2022-01-27T09:30:41Z 1732.4 2022-01-27T09:30:43Z 1733.7 2022-01-27T09:30:44Z 1733.7 2022-01-27T09:30:45Z 1733.7 2022-01-27T09:30:46Z 1733.7 2022-01-27T09:30:47Z 1734.2 2022-01-27T09:30:48Z 1734.2 2022-01-27T09:30:49Z 1734.7 2022-01-27T09:30:50Z 1734.7 2022-01-27T09:30:51Z 1734.7 2022-01-27T09:30:52Z 1735.2 2022-01-27T09:30:53Z 1735.2 2022-01-27T09:30:54Z 1735.2 2022-01-27T09:30:55Z 1735.8 2022-01-27T09:30:56Z 1736.5 2022-01-27T09:30:57Z 1736.5 2022-01-27T09:30:58Z 1737.1 2022-01-27T09:30:59Z 1737.1 2022-01-27T09:31:00Z 1737.1 2022-01-27T09:31:01Z 1737.7 2022-01-27T09:31:02Z 1737.7 2022-01-27T09:31:03Z 1738.4 2022-01-27T09:31:04Z 1738.4 2022-01-27T09:31:05Z 1738.4 2022-01-27T09:31:06Z 1739.2 2022-01-27T09:31:07Z 1740 2022-01-27T09:31:08Z 1740 2022-01-27T09:31:09Z 1740 2022-01-27T09:31:10Z 1740 2022-01-27T09:31:11Z 1740.7 2022-01-27T09:31:12Z 1741.5 2022-01-27T09:31:13Z 1741.5 2022-01-27T09:31:14Z 1742.2 2022-01-27T09:31:15Z 1742.2 2022-01-27T09:31:16Z 1743.1 2022-01-27T09:31:17Z 1743.8 2022-01-27T09:31:18Z 1743.8 2022-01-27T09:31:19Z 1743.8 2022-01-27T09:31:20Z 1743.8 2022-01-27T09:31:22Z 1745.3 2022-01-27T09:31:24Z 1745.3 2022-01-27T09:31:25Z 1745.3 2022-01-27T09:31:26Z 1745.3 2022-01-27T09:31:29Z 1745.3 2022-01-27T09:31:31Z 1745.3 2022-01-27T09:31:34Z 1745.3 2022-01-27T09:31:35Z 1746 2022-01-27T09:31:37Z 1746 2022-01-27T09:31:38Z 1746 2022-01-27T09:31:39Z 1747 2022-01-27T09:31:41Z 1747.6 2022-01-27T09:31:43Z 1747.6 2022-01-27T09:31:44Z 1747.6 2022-01-27T09:31:46Z 1747.6 2022-01-27T09:31:47Z 1747.6 2022-01-27T09:31:49Z 1748.3 2022-01-27T09:31:50Z 1748.3 2022-01-27T09:31:51Z 1749.3 2022-01-27T09:31:53Z 1749.3 2022-01-27T09:31:55Z 1749.3 2022-01-27T09:31:56Z 1749.3 2022-01-27T09:31:57Z 1750 2022-01-27T09:31:59Z 1750 2022-01-27T09:32:01Z 1750 2022-01-27T09:32:03Z 1750 2022-01-27T09:32:04Z 1750.7 2022-01-27T09:32:05Z 1751.9 2022-01-27T09:32:07Z 1751.9 2022-01-27T09:32:09Z 1751.9 2022-01-27T09:32:10Z 1751.9 2022-01-27T09:32:12Z 1752.6 2022-01-27T09:32:14Z 1752.6 2022-01-27T09:32:15Z 1752.6 2022-01-27T09:32:16Z 1752.6 2022-01-27T09:32:19Z 1752.6 2022-01-27T09:32:20Z 1753.4 2022-01-27T09:32:22Z 1753.4 2022-01-27T09:32:25Z 1753.4 2022-01-27T09:32:29Z 1753.4 2022-01-27T09:32:30Z 1755.4 2022-01-27T09:32:33Z 1755.4 2022-01-27T09:32:34Z 1755.4 2022-01-27T09:32:35Z 1755.4 2022-01-27T09:32:37Z 1756.1 2022-01-27T09:32:39Z 1756.1 2022-01-27T09:32:40Z 1756.1 2022-01-27T09:32:42Z 1756.1 2022-01-27T09:32:44Z 1756.1 2022-01-27T09:32:45Z 1756.9 2022-01-27T09:32:46Z 1756.9 2022-01-27T09:32:47Z 1758.1 2022-01-27T09:32:49Z 1758.1 2022-01-27T09:32:51Z 1758.1 2022-01-27T09:32:53Z 1758.8 2022-01-27T09:32:54Z 1760.1 2022-01-27T09:32:55Z 1760.1 2022-01-27T09:32:56Z 1760.1 2022-01-27T09:32:57Z 1760.1 2022-01-27T09:32:58Z 1760.1 2022-01-27T09:32:59Z 1760.8 2022-01-27T09:33:02Z 1760.8 2022-01-27T09:33:04Z 1762 2022-01-27T09:33:05Z 1762 2022-01-27T09:33:06Z 1762 2022-01-27T09:33:08Z 1762.8 2022-01-27T09:33:09Z 1762.8 2022-01-27T09:33:10Z 1762.8 2022-01-27T09:33:12Z 1762.8 2022-01-27T09:33:13Z 1762.8 2022-01-27T09:33:14Z 1764.7 2022-01-27T09:33:16Z 1764.7 2022-01-27T09:33:17Z 1764.7 2022-01-27T09:33:18Z 1764.7 2022-01-27T09:33:20Z 1765.6 2022-01-27T09:33:21Z 1765.6 2022-01-27T09:33:23Z 1765.6 2022-01-27T09:33:24Z 1766.5 2022-01-27T09:33:26Z 1766.5 2022-01-27T09:33:27Z 1766.5 2022-01-27T09:33:28Z 1766.5 2022-01-27T09:33:29Z 1766.5 2022-01-27T09:33:30Z 1767.6 2022-01-27T09:33:31Z 1768.5 2022-01-27T09:33:32Z 1768.5 2022-01-27T09:33:33Z 1768.5 2022-01-27T09:33:34Z 1768.5 2022-01-27T09:33:36Z 1768.5 2022-01-27T09:33:38Z 1769.4 2022-01-27T09:33:40Z 1769.4 2022-01-27T09:33:42Z 1769.4 2022-01-27T09:33:43Z 1769.4 2022-01-27T09:33:45Z 1769.4 2022-01-27T09:33:48Z 1771.5 2022-01-27T09:33:49Z 1771.5 2022-01-27T09:33:51Z 1771.5 2022-01-27T09:33:53Z 1771.5 2022-01-27T09:33:54Z 1772.4 2022-01-27T09:33:58Z 1772.4 2022-01-27T09:33:59Z 1772.4 2022-01-27T09:34:00Z 1772.4 2022-01-27T09:34:02Z 1773.3 2022-01-27T09:34:03Z 1773.3 2022-01-27T09:34:04Z 1773.3 2022-01-27T09:34:05Z 1773.3 2022-01-27T09:34:06Z 1774.1 2022-01-27T09:34:08Z 1774.1 2022-01-27T09:34:09Z 1774.1 2022-01-27T09:34:10Z 1774.1 2022-01-27T09:34:12Z 1775 2022-01-27T09:34:13Z 1775 2022-01-27T09:34:15Z 1775 2022-01-27T09:34:17Z 1775.8 2022-01-27T09:34:20Z 1775.8 2022-01-27T09:34:21Z 1775.8 2022-01-27T09:34:23Z 1775.8 2022-01-27T09:34:25Z 1775.8 2022-01-27T09:34:26Z 1776.7 2022-01-27T09:34:28Z 1776.7 2022-01-27T09:34:30Z 1776.7 2022-01-27T09:34:31Z 1776.7 2022-01-27T09:34:32Z 1777.6 2022-01-27T09:34:34Z 1777.6 2022-01-27T09:34:35Z 1777.6 2022-01-27T09:34:37Z 1777.6 2022-01-27T09:34:38Z 1777.6 2022-01-27T09:34:39Z 1778.6 2022-01-27T09:34:41Z 1778.6 2022-01-27T09:34:42Z 1778.7 2022-01-27T09:34:43Z 1778.8 2022-01-27T09:34:44Z 1780 2022-01-27T09:34:45Z 1780.1 2022-01-27T09:34:47Z 1780.2 2022-01-27T09:34:48Z 1780.4 2022-01-27T09:34:50Z 1781.5 2022-01-27T09:34:51Z 1781.7 2022-01-27T09:34:53Z 1783.2 2022-01-27T09:34:54Z 1782.4 2022-01-27T09:34:55Z 1782.6 2022-01-27T09:34:57Z 1782.7 2022-01-27T09:34:58Z 1782.8 2022-01-27T09:35:00Z 1783.6 2022-01-27T09:35:02Z 1783.8 2022-01-27T09:35:04Z 1783.9 2022-01-27T09:35:05Z 1783.1 2022-01-27T09:35:07Z 1783.2 2022-01-27T09:35:08Z 1784.9 2022-01-27T09:35:11Z 1783.4 2022-01-27T09:35:12Z 1785.1 2022-01-27T09:35:13Z 1784.4 2022-01-27T09:35:16Z 1784.6 2022-01-27T09:35:18Z 1784.8 2022-01-27T09:35:19Z 1785.5 2022-01-27T09:35:21Z 1785.6 2022-01-27T09:35:22Z 1785 2022-01-27T09:35:25Z 1785.2 2022-01-27T09:35:26Z 1785.3 2022-01-27T09:35:27Z 1785.4 2022-01-27T09:35:29Z 1787 2022-01-27T09:35:31Z 1786.3 2022-01-27T09:35:32Z 1786.5 2022-01-27T09:35:34Z 1786.6 2022-01-27T09:35:35Z 1786.7 2022-01-27T09:35:36Z 1787 2022-01-27T09:35:38Z 1786.4 2022-01-27T09:35:40Z 1786.6 2022-01-27T09:35:41Z 1786.8 2022-01-27T09:35:44Z 1788.2 2022-01-27T09:35:45Z 1788.3 2022-01-27T09:35:47Z 1788.7 2022-01-27T09:35:50Z 1788.8 2022-01-27T09:35:51Z 1788.3 2022-01-27T09:35:54Z 1788.4 2022-01-27T09:35:55Z 1789.9 2022-01-27T09:35:57Z 1790.1 2022-01-27T09:35:58Z 1790.3 2022-01-27T09:36:00Z 1790.4 2022-01-27T09:36:01Z 1789.6 2022-01-27T09:36:02Z 1789.8 2022-01-27T09:36:03Z 1791.3 2022-01-27T09:36:05Z 1791.5 2022-01-27T09:36:06Z 1791.6 2022-01-27T09:36:07Z 1791.8 2022-01-27T09:36:09Z 1792.6 2022-01-27T09:36:11Z 1792.8 2022-01-27T09:36:12Z 1792.9 2022-01-27T09:36:13Z 1793 2022-01-27T09:36:14Z 1793.1 2022-01-27T09:36:15Z 1793.2 2022-01-27T09:36:16Z 1794.1 2022-01-27T09:36:18Z 1794.2 2022-01-27T09:36:19Z 1794.3 2022-01-27T09:36:20Z 1796.2 2022-01-27T09:36:22Z 1796.4 2022-01-27T09:36:24Z 1796.5 2022-01-27T09:36:26Z 1796.8 2022-01-27T09:36:28Z 1798.6 2022-01-27T09:36:30Z 1799 2022-01-27T09:36:34Z 1799.1 2022-01-27T09:36:35Z 1800.6 2022-01-27T09:36:36Z 1799.7 2022-01-27T09:36:37Z 1799.7 2022-01-27T09:36:42Z 1801.1 2022-01-27T09:36:43Z 1801.1 2022-01-27T09:36:45Z 1801.1 2022-01-27T09:36:46Z 1801.1 2022-01-27T09:36:48Z 1801.1 2022-01-27T09:36:49Z 1802.4 2022-01-27T09:36:50Z 1802.4 2022-01-27T09:36:52Z 1802.4 2022-01-27T09:36:53Z 1801.6 2022-01-27T09:36:54Z 1802.8 2022-01-27T09:36:56Z 1802.8 2022-01-27T09:36:58Z 1802.8 2022-01-27T09:37:01Z 1804.1 2022-01-27T09:37:02Z 1804.1 2022-01-27T09:37:03Z 1804.1 2022-01-27T09:37:07Z 1804.1 2022-01-27T09:37:09Z 1805.4 2022-01-27T09:37:10Z 1806.3 2022-01-27T09:37:12Z 1806.3 2022-01-27T09:37:13Z 1806.3 2022-01-27T09:37:14Z 1807.1 2022-01-27T09:37:17Z 1807.1 2022-01-27T09:37:18Z 1807.1 2022-01-27T09:37:20Z 1807.1 2022-01-27T09:37:22Z 1808 2022-01-27T09:37:23Z 1808 2022-01-27T09:37:24Z 1808 2022-01-27T09:37:25Z 1809.3 2022-01-27T09:37:26Z 1810.1 2022-01-27T09:37:28Z 1810.1 2022-01-27T09:37:29Z 1810.1 2022-01-27T09:37:31Z 1810.1 2022-01-27T09:37:32Z 1810.1 2022-01-27T09:37:33Z 1811 2022-01-27T09:37:35Z 1811 2022-01-27T09:37:37Z 1811 2022-01-27T09:37:38Z 1811 2022-01-27T09:37:40Z 1811.8 2022-01-27T09:37:41Z 1811.8 2022-01-27T09:37:43Z 1811.8 2022-01-27T09:37:45Z 1811.8 2022-01-27T09:37:46Z 1812.6 2022-01-27T09:37:47Z 1812.6 2022-01-27T09:37:50Z 1812.6 2022-01-27T09:37:51Z 1812.6 2022-01-27T09:37:52Z 1812.6 2022-01-27T09:37:53Z 1813.4 2022-01-27T09:37:55Z 1813.4 2022-01-27T09:37:57Z 1813.4 2022-01-27T09:38:00Z 1813.4 2022-01-27T09:38:01Z 1814.7 2022-01-27T09:38:03Z 1814.7 2022-01-27T09:38:06Z 1814.7 2022-01-27T09:38:07Z 1814.7 2022-01-27T09:38:08Z 1814.7 2022-01-27T09:38:09Z 1816 2022-01-27T09:38:10Z 1815.2 2022-01-27T09:38:11Z 1815.2 2022-01-27T09:38:13Z 1815.2 2022-01-27T09:38:14Z 1814.4 2022-01-27T09:38:15Z 1814.4 2022-01-27T09:38:16Z 1814.4 2022-01-27T09:38:18Z 1814.9 2022-01-27T09:38:20Z 1814.9 2022-01-27T09:38:22Z 1814.9 2022-01-27T09:38:24Z 1814.9 2022-01-27T09:38:26Z 1816.3 2022-01-27T09:38:28Z 1816.3 2022-01-27T09:38:30Z 1815.4 2022-01-27T09:38:32Z 1815.4 2022-01-27T09:38:33Z 1815.4 2022-01-27T09:38:35Z 1816.7 2022-01-27T09:38:36Z 1816.7 2022-01-27T09:38:37Z 1816.7 2022-01-27T09:38:38Z 1816.7 2022-01-27T09:38:39Z 1816.7 2022-01-27T09:38:40Z 1818.8 2022-01-27T09:38:41Z 1818.8 2022-01-27T09:38:42Z 1818.8 2022-01-27T09:38:43Z 1818.8 2022-01-27T09:38:44Z 1818.8 2022-01-27T09:38:46Z 1819.6 2022-01-27T09:38:47Z 1819.6 2022-01-27T09:38:48Z 1820.4 2022-01-27T09:38:50Z 1820.4 2022-01-27T09:38:52Z 1820.4 2022-01-27T09:38:53Z 1821.2 2022-01-27T09:38:55Z 1821.2 2022-01-27T09:38:57Z 1821.2 2022-01-27T09:39:01Z 1821.2 2022-01-27T09:39:03Z 1822.4 2022-01-27T09:39:05Z 1821.6 2022-01-27T09:39:06Z 1821.6 2022-01-27T09:39:07Z 1821.6 2022-01-27T09:39:08Z 1821.6 2022-01-27T09:39:10Z 1821.6 2022-01-27T09:39:11Z 1820.8 2022-01-27T09:39:12Z 1820.8 2022-01-27T09:39:13Z 1820.8 2022-01-27T09:39:15Z 1822 2022-01-27T09:39:16Z 1822 2022-01-27T09:39:17Z 1821.2 2022-01-27T09:39:19Z 1821.2 2022-01-27T09:39:20Z 1821.2 2022-01-27T09:39:21Z 1821.2 2022-01-27T09:39:22Z 1821.2 2022-01-27T09:39:24Z 1822.4 2022-01-27T09:39:25Z 1821.6 2022-01-27T09:39:27Z 1823 2022-01-27T09:39:29Z 1823.8 2022-01-27T09:39:30Z 1823.8 2022-01-27T09:39:32Z 1823.8 2022-01-27T09:39:33Z 1825.2 2022-01-27T09:39:34Z 1825.2 2022-01-27T09:39:35Z 1825.2 2022-01-27T09:39:36Z 1826 2022-01-27T09:39:37Z 1826 2022-01-27T09:39:39Z 1826 2022-01-27T09:39:40Z 1826.7 2022-01-27T09:39:41Z 1828.2 2022-01-27T09:39:42Z 1828.2 2022-01-27T09:39:44Z 1828.9 2022-01-27T09:39:45Z 1828.9 2022-01-27T09:39:46Z 1828.9 2022-01-27T09:39:48Z 1828.9 2022-01-27T09:39:49Z 1829.7 2022-01-27T09:39:51Z 1829.7 2022-01-27T09:39:52Z 1829.7 2022-01-27T09:39:54Z 1829.7 2022-01-27T09:39:56Z 1831 2022-01-27T09:39:57Z 1831 2022-01-27T09:39:58Z 1830.3 2022-01-27T09:40:00Z 1830.3 2022-01-27T09:40:01Z 1831.5 2022-01-27T09:40:02Z 1831.5 2022-01-27T09:40:03Z 1830.8 2022-01-27T09:40:04Z 1830.8 2022-01-27T09:40:06Z 1830.8 2022-01-27T09:40:07Z 1830.8 2022-01-27T09:40:08Z 1831.2 2022-01-27T09:40:09Z 1831.2 2022-01-27T09:40:10Z 1831.2 2022-01-27T09:40:11Z 1831.2 2022-01-27T09:40:12Z 1832.3 2022-01-27T09:40:14Z 1832.3 2022-01-27T09:40:16Z 1832.3 2022-01-27T09:40:17Z 1833.3 2022-01-27T09:40:19Z 1833.3 2022-01-27T09:40:21Z 1833.3 2022-01-27T09:40:22Z 1833.3 2022-01-27T09:40:23Z 1834.4 2022-01-27T09:40:25Z 1834.4 2022-01-27T09:40:26Z 1835.1 2022-01-27T09:40:27Z 1835.1 2022-01-27T09:40:29Z 1835.1 2022-01-27T09:40:31Z 1835.1 2022-01-27T09:40:32Z 1835.8 2022-01-27T09:40:34Z 1835.8 2022-01-27T09:40:35Z 1835.8 2022-01-27T09:40:36Z 1835.8 2022-01-27T09:40:37Z 1835.8 2022-01-27T09:40:38Z 1836.4 2022-01-27T09:40:39Z 1837.6 2022-01-27T09:40:42Z 1837.6 2022-01-27T09:40:43Z 1838.3 2022-01-27T09:40:45Z 1838.3 2022-01-27T09:40:47Z 1838.3 2022-01-27T09:40:49Z 1839.6 2022-01-27T09:40:51Z 1838.3 2022-01-27T09:40:58Z 1839.6 2022-01-27T09:41:03Z 1839.6 2022-01-27T09:41:04Z 1839.6 2022-01-27T09:41:06Z 1840.3 2022-01-27T09:41:07Z 1840.3 2022-01-27T09:41:08Z 1840.3 2022-01-27T09:41:09Z 1841.5 2022-01-27T09:41:11Z 1841.5 2022-01-27T09:41:12Z 1841.5 2022-01-27T09:41:13Z 1842.3 2022-01-27T09:41:15Z 1842.3 2022-01-27T09:41:18Z 1842.3 2022-01-27T09:41:19Z 1843.3 2022-01-27T09:41:21Z 1843.3 2022-01-27T09:41:22Z 1843.3 2022-01-27T09:41:23Z 1843.3 2022-01-27T09:41:24Z 1845 2022-01-27T09:41:25Z 1845 2022-01-27T09:41:26Z 1845 2022-01-27T09:41:28Z 1845 2022-01-27T09:41:31Z 1845.8 2022-01-27T09:41:35Z 1846.6 2022-01-27T09:41:38Z 1846.6 2022-01-27T09:41:39Z 1847.4 2022-01-27T09:41:41Z 1847.4 2022-01-27T09:41:43Z 1847.4 2022-01-27T09:41:46Z 1848.3 2022-01-27T09:41:48Z 1848.3 2022-01-27T09:41:51Z 1848.3 2022-01-27T09:41:53Z 1848.3 2022-01-27T09:41:54Z 1849.2 2022-01-27T09:41:56Z 1849.2 2022-01-27T09:41:57Z 1849.9 2022-01-27T09:41:58Z 1849.9 2022-01-27T09:41:59Z 1849.9 2022-01-27T09:42:02Z 1849.9 2022-01-27T09:42:03Z 1849.9 2022-01-27T09:42:05Z 1850.5 2022-01-27T09:42:07Z 1849.6 2022-01-27T09:42:08Z 1849.6 2022-01-27T09:42:12Z 1849.6 2022-01-27T09:42:13Z 1849.6 2022-01-27T09:42:16Z 1850.5 2022-01-27T09:42:20Z 1850.5 2022-01-27T09:42:23Z 1850.5 2022-01-27T09:42:26Z 1851.5 2022-01-27T09:42:27Z 1851.5 2022-01-27T09:42:28Z 1852.1 2022-01-27T09:42:30Z 1853.1 2022-01-27T09:42:33Z 1853.1 2022-01-27T09:42:34Z 1853.1 2022-01-27T09:42:35Z 1854.2 2022-01-27T09:42:37Z 1854.2 2022-01-27T09:42:38Z 1854.2 2022-01-27T09:42:40Z 1854.2 2022-01-27T09:42:41Z 1854.8 2022-01-27T09:42:42Z 1854.8 2022-01-27T09:42:44Z 1854.8 2022-01-27T09:42:45Z 1854.8 2022-01-27T09:42:46Z 1855.5 2022-01-27T09:42:47Z 1855.5 2022-01-27T09:42:48Z 1855.5 2022-01-27T09:42:49Z 1854.4 2022-01-27T09:42:50Z 1854.4 2022-01-27T09:42:51Z 1854.4 2022-01-27T09:42:53Z 1854.4 2022-01-27T09:42:54Z 1855.1 2022-01-27T09:42:56Z 1854.1 2022-01-27T09:42:58Z 1854.1 2022-01-27T09:42:59Z 1854.1 2022-01-27T09:43:01Z 1854.1 2022-01-27T09:43:03Z 1854.1 2022-01-27T09:43:04Z 1854.8 2022-01-27T09:43:06Z 1854.8 2022-01-27T09:43:08Z 1855.8 2022-01-27T09:43:10Z 1855.1 2022-01-27T09:43:11Z 1855.1 2022-01-27T09:43:13Z 1855.1 2022-01-27T09:43:16Z 1856.8 2022-01-27T09:43:18Z 1856.8 2022-01-27T09:43:20Z 1856.8 2022-01-27T09:43:22Z 1857.9 2022-01-27T09:43:24Z 1857.9 2022-01-27T09:43:28Z 1858.2 2022-01-27T09:43:30Z 1858.2 2022-01-27T09:43:32Z 1858.2 2022-01-27T09:43:34Z 1859.2 2022-01-27T09:43:37Z 1859.2 2022-01-27T09:43:39Z 1859.2 2022-01-27T09:43:43Z 1859.2 2022-01-27T09:43:44Z 1859.9 2022-01-27T09:43:47Z 1859.9 2022-01-27T09:43:48Z 1859.9 2022-01-27T09:43:50Z 1859.9 2022-01-27T09:43:52Z 1860.6 2022-01-27T09:43:53Z 1859.6 2022-01-27T09:43:54Z 1859.6 2022-01-27T09:43:56Z 1859.6 2022-01-27T09:43:57Z 1859.6 2022-01-27T09:43:58Z 1860.3 2022-01-27T09:44:00Z 1860.3 2022-01-27T09:44:02Z 1860.3 2022-01-27T09:44:03Z 1860.3 2022-01-27T09:44:05Z 1861.1 2022-01-27T09:44:06Z 1861.1 2022-01-27T09:44:08Z 1861.1 2022-01-27T09:44:09Z 1861.1 2022-01-27T09:44:11Z 1862.1 2022-01-27T09:44:13Z 1862.1 2022-01-27T09:44:16Z 1861.3 2022-01-27T09:44:18Z 1862.3 2022-01-27T09:44:19Z 1862.3 2022-01-27T09:44:21Z 1862.3 2022-01-27T09:44:22Z 1862.3 2022-01-27T09:44:23Z 1863.3 2022-01-27T09:44:24Z 1863.3 2022-01-27T09:44:25Z 1863.3 2022-01-27T09:44:26Z 1863.3 2022-01-27T09:44:28Z 1864.3 2022-01-27T09:44:30Z 1863.6 2022-01-27T09:44:34Z 1863.6 2022-01-27T09:44:35Z 1864.7 2022-01-27T09:44:38Z 1864.7 2022-01-27T09:44:40Z 1864.7 2022-01-27T09:44:41Z 1864.7 2022-01-27T09:44:43Z 1865.9 2022-01-27T09:44:46Z 1865.9 2022-01-27T09:44:49Z 1866.5 2022-01-27T09:44:51Z 1866.5 2022-01-27T09:44:52Z 1866.5 2022-01-27T09:44:54Z 1866.5 2022-01-27T09:44:55Z 1866 2022-01-27T09:44:56Z 1866 2022-01-27T09:44:57Z 1866 2022-01-27T09:44:59Z 1866.7 2022-01-27T09:45:00Z 1866.7 2022-01-27T09:45:01Z 1866.7 2022-01-27T09:45:02Z 1866.7 2022-01-27T09:45:05Z 1866.7 2022-01-27T09:45:08Z 1866.7 2022-01-27T09:45:09Z 1867.3 2022-01-27T09:45:11Z 1867.3 2022-01-27T09:45:14Z 1867.3 2022-01-27T09:45:15Z 1867 2022-01-27T09:45:18Z 1867 2022-01-27T09:45:19Z 1867 2022-01-27T09:45:21Z 1867.6 2022-01-27T09:45:22Z 1867.6 2022-01-27T09:45:24Z 1867.6 2022-01-27T09:45:26Z 1866.7 2022-01-27T09:45:27Z 1866.7 2022-01-27T09:45:28Z 1867.4 2022-01-27T09:45:30Z 1867.4 2022-01-27T09:45:32Z 1867.4 2022-01-27T09:45:34Z 1867.4 2022-01-27T09:45:35Z 1868.1 2022-01-27T09:45:36Z 1869 2022-01-27T09:45:38Z 1869 2022-01-27T09:45:39Z 1868.3 2022-01-27T09:45:42Z 1869.2 2022-01-27T09:45:44Z 1869.2 2022-01-27T09:45:45Z 1869.2 2022-01-27T09:45:47Z 1869.2 2022-01-27T09:45:48Z 1870.3 2022-01-27T09:45:49Z 1870.3 2022-01-27T09:45:51Z 1869.7 2022-01-27T09:45:53Z 1870.9 2022-01-27T09:45:54Z 1870.9 2022-01-27T09:45:55Z 1870.9 2022-01-27T09:45:56Z 1870.9 2022-01-27T09:45:57Z 1871.5 2022-01-27T09:45:59Z 1871.5 2022-01-27T09:46:01Z 1872.7 2022-01-27T09:46:02Z 1872.2 2022-01-27T09:46:04Z 1872.2 2022-01-27T09:46:05Z 1873.3 2022-01-27T09:46:09Z 1873.9 2022-01-27T09:46:11Z 1873.9 2022-01-27T09:46:12Z 1873.9 2022-01-27T09:46:13Z 1873.9 2022-01-27T09:46:14Z 1874.4 2022-01-27T09:46:15Z 1874.4 2022-01-27T09:46:16Z 1873.3 2022-01-27T09:46:17Z 1873.3 2022-01-27T09:46:18Z 1873.3 2022-01-27T09:46:19Z 1873.9 2022-01-27T09:46:21Z 1873.9 2022-01-27T09:46:22Z 1873.9 2022-01-27T09:46:23Z 1874.5 2022-01-27T09:46:24Z 1874.5 2022-01-27T09:46:25Z 1874.5 2022-01-27T09:46:26Z 1873.3 2022-01-27T09:46:27Z 1873.3 2022-01-27T09:46:28Z 1873.3 2022-01-27T09:46:29Z 1874 2022-01-27T09:46:30Z 1874 2022-01-27T09:46:32Z 1872.8 2022-01-27T09:46:34Z 1872.8 2022-01-27T09:46:38Z 1872.8 2022-01-27T09:46:39Z 1872.8 2022-01-27T09:46:42Z 1874 2022-01-27T09:46:45Z 1874 2022-01-27T09:46:49Z 1874 2022-01-27T09:46:51Z 1875.2 2022-01-27T09:46:53Z 1875.2 2022-01-27T09:46:54Z 1875.2 2022-01-27T09:46:57Z 1876.3 2022-01-27T09:46:58Z 1876.3 2022-01-27T09:47:00Z 1876.3 2022-01-27T09:47:02Z 1877.3 2022-01-27T09:47:04Z 1877.3 2022-01-27T09:47:06Z 1877.3 2022-01-27T09:47:07Z 1877.3 2022-01-27T09:47:08Z 1878.3 2022-01-27T09:47:10Z 1878.3 2022-01-27T09:47:13Z 1879 2022-01-27T09:47:14Z 1878.1 2022-01-27T09:47:15Z 1878.1 2022-01-27T09:47:16Z 1878.1 2022-01-27T09:47:17Z 1878.1 2022-01-27T09:47:19Z 1878.9 2022-01-27T09:47:20Z 1878.9 2022-01-27T09:47:21Z 1878.9 2022-01-27T09:47:22Z 1878.9 2022-01-27T09:47:23Z 1879.7 2022-01-27T09:47:25Z 1879.7 2022-01-27T09:47:27Z 1879.7 2022-01-27T09:47:28Z 1878.7 2022-01-27T09:47:29Z 1879.6 2022-01-27T09:47:30Z 1879.6 2022-01-27T09:47:31Z 1879.6 2022-01-27T09:47:32Z 1880.5 2022-01-27T09:47:34Z 1880.5 2022-01-27T09:47:35Z 1880.5 2022-01-27T09:47:36Z 1880.5 2022-01-27T09:47:38Z 1880.5 2022-01-27T09:47:39Z 1880.2 2022-01-27T09:47:41Z 1880.2 2022-01-27T09:47:42Z 1880.2 2022-01-27T09:47:45Z 1880.2 2022-01-27T09:47:46Z 1880.2 2022-01-27T09:47:51Z 1880.2 2022-01-27T09:47:54Z 1880.2 2022-01-27T09:47:56Z 1881.1 2022-01-27T09:47:58Z 1882.2 2022-01-27T09:47:59Z 1882.2 2022-01-27T09:48:01Z 1882.2 2022-01-27T09:48:02Z 1882.2 2022-01-27T09:48:04Z 1882.2 2022-01-27T09:48:05Z 1882.2 2022-01-27T09:48:07Z 1883.2 2022-01-27T09:48:08Z 1883.2 2022-01-27T09:48:09Z 1883.2 2022-01-27T09:48:11Z 1884.2 2022-01-27T09:48:12Z 1884.2 2022-01-27T09:48:14Z 1884.2 2022-01-27T09:48:15Z 1885.3 2022-01-27T09:48:17Z 1886.1 2022-01-27T09:48:19Z 1885.3 2022-01-27T09:48:20Z 1885.3 2022-01-27T09:48:21Z 1886.4 2022-01-27T09:48:22Z 1886.4 2022-01-27T09:48:23Z 1886.4 2022-01-27T09:48:24Z 1886.4 2022-01-27T09:48:25Z 1887.7 2022-01-27T09:48:26Z 1886.8 2022-01-27T09:48:28Z 1886.8 2022-01-27T09:48:29Z 1888.2 2022-01-27T09:48:31Z 1888.2 2022-01-27T09:48:32Z 1888.2 2022-01-27T09:48:34Z 1888.2 2022-01-27T09:48:38Z 1888.2 2022-01-27T09:48:40Z 1888.2 2022-01-27T09:48:42Z 1888.2 2022-01-27T09:48:43Z 1890.4 2022-01-27T09:48:44Z 1889.1 2022-01-27T09:48:45Z 1889.1 2022-01-27T09:48:48Z 1889.1 2022-01-27T09:48:50Z 1889.1 2022-01-27T09:48:52Z 1889.9 2022-01-27T09:48:56Z 1889.9 2022-01-27T09:48:58Z 1889.9 2022-01-27T09:49:00Z 1889.9 2022-01-27T09:49:01Z 1892.2 2022-01-27T09:49:04Z 1892.2 2022-01-27T09:49:05Z 1892.2 2022-01-27T09:49:06Z 1892.2 2022-01-27T09:49:08Z 1891.3 2022-01-27T09:49:10Z 1892.6 2022-01-27T09:49:11Z 1892.6 2022-01-27T09:49:12Z 1892.6 2022-01-27T09:49:13Z 1892.6 2022-01-27T09:49:14Z 1892.6 2022-01-27T09:49:15Z 1892.6 2022-01-27T09:49:16Z 1893 2022-01-27T09:49:17Z 1893 2022-01-27T09:49:19Z 1893 2022-01-27T09:49:20Z 1893 2022-01-27T09:49:21Z 1893 2022-01-27T09:49:23Z 1894.3 2022-01-27T09:49:25Z 1894.3 2022-01-27T09:49:27Z 1894.3 2022-01-27T09:49:28Z 1894.3 2022-01-27T09:49:29Z 1896.3 2022-01-27T09:49:30Z 1896.3 2022-01-27T09:49:31Z 1896.3 2022-01-27T09:49:32Z 1896.3 2022-01-27T09:49:33Z 1897.1 2022-01-27T09:49:34Z 1897.1 2022-01-27T09:49:38Z 1897.1 2022-01-27T09:49:39Z 1898 2022-01-27T09:49:42Z 1898 2022-01-27T09:49:43Z 1898 2022-01-27T09:49:44Z 1898 2022-01-27T09:49:46Z 1898 2022-01-27T09:49:47Z 1898 2022-01-27T09:49:48Z 1898 2022-01-27T09:49:49Z 1898 2022-01-27T09:49:50Z 1898.8 2022-01-27T09:49:52Z 1898.8 2022-01-27T09:49:54Z 1898.8 2022-01-27T09:49:55Z 1898.8 2022-01-27T09:49:57Z 1899.8 2022-01-27T09:49:58Z 1899.8 2022-01-27T09:50:00Z 1899.8 2022-01-27T09:50:01Z 1899.8 2022-01-27T09:50:05Z 1899.8 2022-01-27T09:50:09Z 1899.8 2022-01-27T09:50:11Z 1903.4 2022-01-27T09:50:31Z 1903.4 2022-01-27T09:50:34Z 1902.5 2022-01-27T09:50:37Z 1904 2022-01-27T09:50:38Z 1904 2022-01-27T09:50:40Z 1904 2022-01-27T09:50:42Z 1903.2 2022-01-27T09:50:43Z 1904.8 2022-01-27T09:50:44Z 1904.8 2022-01-27T09:50:45Z 1904.8 2022-01-27T09:50:46Z 1904.8 2022-01-27T09:50:48Z 1905.6 2022-01-27T09:50:49Z 1905.6 2022-01-27T09:50:50Z 1905.6 2022-01-27T09:50:51Z 1907.2 2022-01-27T09:50:52Z 1907.2 2022-01-27T09:50:53Z 1906.5 2022-01-27T09:50:54Z 1906.5 2022-01-27T09:50:55Z 1908 2022-01-27T09:50:56Z 1908 2022-01-27T09:50:57Z 1908 2022-01-27T09:50:58Z 1907.4 2022-01-27T09:50:59Z 1908.9 2022-01-27T09:51:00Z 1908.9 2022-01-27T09:51:01Z 1908.9 2022-01-27T09:51:02Z 1908.9 2022-01-27T09:51:03Z 1910.4 2022-01-27T09:51:04Z 1910.4 2022-01-27T09:51:06Z 1911 2022-01-27T09:51:08Z 1911 2022-01-27T09:51:09Z 1911 2022-01-27T09:51:10Z 1911.6 2022-01-27T09:51:12Z 1911.6 2022-01-27T09:51:13Z 1911.6 2022-01-27T09:51:15Z 1912.2 2022-01-27T09:51:16Z 1912.2 2022-01-27T09:51:17Z 1912.2 2022-01-27T09:51:18Z 1912.2 2022-01-27T09:51:19Z 1912.8 2022-01-27T09:51:20Z 1912.8 2022-01-27T09:51:21Z 1912.8 2022-01-27T09:51:22Z 1913.5 2022-01-27T09:51:23Z 1913.5 2022-01-27T09:51:24Z 1913.5 2022-01-27T09:51:25Z 1914.1 2022-01-27T09:51:26Z 1914.1 2022-01-27T09:51:27Z 1914.1 2022-01-27T09:51:28Z 1916.1 2022-01-27T09:51:29Z 1916.1 2022-01-27T09:51:31Z 1916.1 2022-01-27T09:51:32Z 1916.1 2022-01-27T09:51:33Z 1916.6 2022-01-27T09:51:35Z 1916.6 2022-01-27T09:51:36Z 1916.6 2022-01-27T09:51:37Z 1916.6 2022-01-27T09:51:38Z 1916.6 2022-01-27T09:51:39Z 1917.2 2022-01-27T09:51:40Z 1917.2 2022-01-27T09:51:42Z 1917.2 2022-01-27T09:51:45Z 1917.2 2022-01-27T09:51:47Z 1917.2 2022-01-27T09:51:49Z 1918.3 2022-01-27T09:52:13Z 1918.3 2022-01-27T09:52:14Z 1919.5 2022-01-27T09:52:17Z 1919.5 2022-01-27T09:52:20Z 1919.5 2022-01-27T09:52:23Z 1920.7 2022-01-27T09:52:25Z 1922.9 2022-01-27T09:52:48Z 1922.5 2022-01-27T09:52:51Z 1922.5 2022-01-27T09:52:53Z 1923.9 2022-01-27T09:52:54Z 1923.9 2022-01-27T09:52:56Z 1923.9 2022-01-27T09:52:57Z 1923.9 2022-01-27T09:52:58Z 1925.3 2022-01-27T09:52:59Z 1925.3 2022-01-27T09:53:00Z 1924.9 2022-01-27T09:53:01Z 1924.9 2022-01-27T09:53:02Z 1924.9 2022-01-27T09:53:03Z 1926.3 2022-01-27T09:53:04Z 1926.3 2022-01-27T09:53:05Z 1926.3 2022-01-27T09:53:06Z 1925.8 2022-01-27T09:53:08Z 1925.8 2022-01-27T09:53:09Z 1925.8 2022-01-27T09:53:11Z 1925.8 2022-01-27T09:53:12Z 1925.4 2022-01-27T09:53:14Z 1925.4 2022-01-27T09:53:15Z 1925.4 2022-01-27T09:53:16Z 1925.4 2022-01-27T09:53:18Z 1926.3 2022-01-27T09:53:19Z 1926.3 2022-01-27T09:53:21Z 1926.3 2022-01-27T09:53:22Z 1926.3 2022-01-27T09:53:23Z 1926.3 2022-01-27T09:53:24Z 1925.9 2022-01-27T09:53:25Z 1925.9 2022-01-27T09:53:26Z 1925.9 2022-01-27T09:53:27Z 1925.9 2022-01-27T09:53:28Z 1925.9 2022-01-27T09:53:29Z 1925.9 2022-01-27T09:53:30Z 1927 2022-01-27T09:53:31Z 1927 2022-01-27T09:53:32Z 1927 2022-01-27T09:53:33Z 1927 2022-01-27T09:53:34Z 1927 2022-01-27T09:53:35Z 1927 2022-01-27T09:53:36Z 1926.7 2022-01-27T09:53:37Z 1926.7 2022-01-27T09:53:38Z 1926.7 2022-01-27T09:53:39Z 1928.1 2022-01-27T09:53:40Z 1928.1 2022-01-27T09:53:41Z 1928.1 2022-01-27T09:53:42Z 1928.1 2022-01-27T09:53:43Z 1927.9 2022-01-27T09:53:45Z 1927.9 2022-01-27T09:53:48Z 1929.5 2022-01-27T09:53:51Z 1929.5 2022-01-27T09:53:53Z 1929.3 2022-01-27T09:53:55Z 1931.2 2022-01-27T09:53:56Z 1931.2 2022-01-27T09:53:57Z 1931.2 2022-01-27T09:53:58Z 1931.2 2022-01-27T09:53:59Z 1931 2022-01-27T09:54:00Z 1933.1 2022-01-27T09:54:01Z 1933.1 2022-01-27T09:54:02Z 1933.1 2022-01-27T09:54:04Z 1932.9 2022-01-27T09:54:05Z 1932.9 2022-01-27T09:54:06Z 1932.9 2022-01-27T09:54:07Z 1932.9 2022-01-27T09:54:09Z 1934.8 2022-01-27T09:54:11Z 1934.8 2022-01-27T09:54:12Z 1934.8 2022-01-27T09:54:13Z 1934.8 2022-01-27T09:54:15Z 1934.8 2022-01-27T09:54:16Z 1934.7 2022-01-27T09:54:17Z 1936.7 2022-01-27T09:54:18Z 1936.7 2022-01-27T09:54:19Z 1936.7 2022-01-27T09:54:21Z 1936.7 2022-01-27T09:54:24Z 1936.6 2022-01-27T09:54:25Z 1938.5 2022-01-27T09:54:26Z 1938.5 2022-01-27T09:54:28Z 1938.5 2022-01-27T09:54:30Z 1938.5 2022-01-27T09:54:31Z 1938.5 2022-01-27T09:54:32Z 1940.3 2022-01-27T09:54:34Z 1940.3 2022-01-27T09:54:36Z 1940.3 2022-01-27T09:54:37Z 1942.2 2022-01-27T09:54:40Z 1942.2 2022-01-27T09:54:42Z 1942.2 2022-01-27T09:54:43Z 1942.2 2022-01-27T09:54:46Z 1944.2 2022-01-27T09:54:48Z 1944.2 2022-01-27T09:54:49Z 1944.2 2022-01-27T09:54:51Z 1944.2 2022-01-27T09:54:52Z 1946.5 2022-01-27T09:54:53Z 1946.5 2022-01-27T09:54:54Z 1946.5 2022-01-27T09:54:57Z 1946.5 2022-01-27T09:54:59Z 1946.5 2022-01-27T09:55:01Z 1946.6 2022-01-27T09:55:02Z 1946.6 2022-01-27T09:55:04Z 1950.5 2022-01-27T09:55:06Z 1950.5 2022-01-27T09:55:09Z 1950.5 2022-01-27T09:55:12Z 1950.6 2022-01-27T09:55:15Z 1950.6 2022-01-27T09:55:17Z 1953 2022-01-27T09:55:18Z 1953 2022-01-27T09:55:19Z 1953 2022-01-27T09:55:21Z 1953.2 2022-01-27T09:55:23Z 1953.2 2022-01-27T09:55:24Z 1953.2 2022-01-27T09:55:25Z 1955.5 2022-01-27T09:55:27Z 1955.5 2022-01-27T09:55:29Z 1955.7 2022-01-27T09:55:31Z 1955.7 2022-01-27T09:55:33Z 1957.9 2022-01-27T09:55:36Z 1957.9 2022-01-27T09:55:37Z 1957.9 2022-01-27T09:55:40Z 1958.1 2022-01-27T09:55:41Z 1958.1 2022-01-27T09:55:42Z 1960.3 2022-01-27T09:55:44Z 1960.3 2022-01-27T09:55:45Z 1960.3 2022-01-27T09:55:46Z 1960.3 2022-01-27T09:55:48Z 1960.3 2022-01-27T09:55:49Z 1960.5 2022-01-27T09:55:50Z 1960.5 2022-01-27T09:55:51Z 1962.7 2022-01-27T09:55:53Z 1962.7 2022-01-27T09:55:54Z 1962.9 2022-01-27T09:55:57Z 1962.9 2022-01-27T09:55:58Z 1962.9 2022-01-27T09:55:59Z 1962.9 2022-01-27T09:56:00Z 1962.9 2022-01-27T09:56:01Z 1965.3 2022-01-27T09:56:04Z 1965.3 2022-01-27T09:56:07Z 1965.3 2022-01-27T09:56:08Z 1965.3 2022-01-27T09:56:10Z 1967.5 2022-01-27T09:56:13Z 1967.7 2022-01-27T09:56:16Z 1967.7 2022-01-27T09:56:17Z 1967.7 2022-01-27T09:56:18Z 1967.7 2022-01-27T09:56:20Z 1967.7 2022-01-27T09:56:22Z 1967.8 2022-01-27T09:56:24Z 1967.8 2022-01-27T09:56:26Z 1970.1 2022-01-27T09:56:27Z 1970.1 2022-01-27T09:56:29Z 1970.1 2022-01-27T09:56:32Z 1970.1 2022-01-27T09:56:34Z 1970.1 2022-01-27T09:56:35Z 1970.1 2022-01-27T09:56:36Z 1972.4 2022-01-27T09:56:37Z 1972.4 2022-01-27T09:56:39Z 1972.5 2022-01-27T09:56:40Z 1972.5 2022-01-27T09:56:41Z 1972.5 2022-01-27T09:56:42Z 1972.5 2022-01-27T09:56:44Z 1972.5 2022-01-27T09:56:46Z 1972.5 2022-01-27T09:56:48Z 1972.5 2022-01-27T09:56:50Z 1972.5 2022-01-27T09:56:51Z 1972.5 2022-01-27T09:56:53Z 1972.5 2022-01-27T09:56:55Z 1974.8 2022-01-27T09:56:56Z 1974.8 2022-01-27T09:56:59Z 1974.8 2022-01-27T09:57:00Z 1974.8 2022-01-27T09:57:01Z 1974.8 2022-01-27T09:57:02Z 1974.8 2022-01-27T09:57:03Z 1974.8 2022-01-27T09:57:04Z 1974.8 2022-01-27T09:57:06Z 1974.8 2022-01-27T09:57:07Z 1974.8 2022-01-27T09:57:09Z 1974.9 2022-01-27T09:57:11Z 1977.2 2022-01-27T09:57:12Z 1977.2 2022-01-27T09:57:16Z 1977.2 2022-01-27T09:57:17Z 1977.2 2022-01-27T09:57:23Z 1977.3 2022-01-27T09:57:25Z 1977.3 2022-01-27T09:57:27Z 1979.5 2022-01-27T09:57:29Z 1979.5 2022-01-27T09:57:31Z 1979.6 2022-01-27T09:57:32Z 1979.6 2022-01-27T09:57:34Z 1979.6 2022-01-27T09:57:36Z 1979.6 2022-01-27T09:57:37Z 1979.6 2022-01-27T09:57:38Z 1977.6 2022-01-27T09:57:40Z 1977.6 2022-01-27T09:57:42Z 1977.8 2022-01-27T09:57:44Z 1977.8 2022-01-27T09:57:45Z 1977.8 2022-01-27T09:57:46Z 1977.8 2022-01-27T09:57:47Z 1977.8 2022-01-27T09:57:49Z 1978 2022-01-27T09:57:50Z 1978 2022-01-27T09:57:52Z 1978 2022-01-27T09:57:53Z 1978.2 2022-01-27T09:57:55Z 1978.2 2022-01-27T09:57:57Z 1978.4 2022-01-27T09:57:59Z 1978.4 2022-01-27T09:58:00Z 1978.4 2022-01-27T09:58:01Z 1978.4 2022-01-27T09:58:02Z 1978.7 2022-01-27T09:58:04Z 1978.7 2022-01-27T09:58:05Z 1978.7 2022-01-27T09:58:07Z 1981 2022-01-27T09:58:09Z 1981 2022-01-27T09:58:10Z 1981.3 2022-01-27T09:58:12Z 1981.3 2022-01-27T09:58:15Z 1981.6 2022-01-27T09:58:18Z 1981.6 2022-01-27T09:58:21Z 1981.6 2022-01-27T09:58:22Z 1981.6 2022-01-27T09:58:23Z 1983.8 2022-01-27T09:58:25Z 1983.8 2022-01-27T09:58:26Z 1983.8 2022-01-27T09:58:27Z 1983.8 2022-01-27T09:58:30Z 1983.8 2022-01-27T09:58:31Z 1983.8 2022-01-27T09:58:33Z 1983.8 2022-01-27T09:58:34Z 1983.5 2022-01-27T09:58:38Z 1985.6 2022-01-27T09:58:40Z 1985.6 2022-01-27T09:58:42Z 1985.6 2022-01-27T09:58:59Z 1985.6 2022-01-27T09:59:00Z 1985.6 2022-01-27T09:59:02Z 1985.6 2022-01-27T09:59:04Z 1985.6 2022-01-27T09:59:06Z 1985.6 2022-01-27T09:59:08Z 1985.3 2022-01-27T09:59:10Z 1985.3 2022-01-27T09:59:11Z 1985.3 2022-01-27T09:59:13Z 1985.3 2022-01-27T09:59:15Z 1995.3 2022-01-27T10:00:18Z 1995.3 2022-01-27T10:00:20Z 1995.3 2022-01-27T10:00:22Z 1995.3 2022-01-27T10:00:23Z 1995.7 2022-01-27T10:00:24Z 1997.9 2022-01-27T10:00:26Z 1997.9 2022-01-27T10:00:28Z 1997.9 2022-01-27T10:00:29Z 1997.9 2022-01-27T10:00:30Z 1998.2 2022-01-27T10:00:31Z 1998.2 2022-01-27T10:00:32Z 2000.2 2022-01-27T10:00:33Z 2000.2 2022-01-27T10:00:34Z 2000.2 2022-01-27T10:00:35Z 2000.2 2022-01-27T10:00:36Z 2000.2 2022-01-27T10:00:37Z 2000.6 2022-01-27T10:00:42Z 2000.2 2022-01-27T10:00:44Z 2000.2 2022-01-27T10:00:47Z 2002.4 2022-01-27T10:00:53Z 2002.4 2022-01-27T10:00:56Z 2005.5 2022-01-27T10:01:48Z 2005.5 2022-01-27T10:01:49Z 2005.5 2022-01-27T10:01:52Z 2005.5 2022-01-27T10:01:54Z 2005.5 2022-01-27T10:01:56Z 2005.8 2022-01-27T10:01:58Z 2009.8 2022-01-27T10:02:55Z 2009.8 2022-01-27T10:02:56Z 2009.8 2022-01-27T10:02:57Z 2009.8 2022-01-27T10:02:58Z 2009.8 2022-01-27T10:03:00Z 2011.6 2022-01-27T10:03:02Z 2011.6 2022-01-27T10:03:03Z 2011.3 2022-01-27T10:03:04Z 2011.3 2022-01-27T10:03:06Z 2011.3 2022-01-27T10:03:07Z 2013 2022-01-27T10:03:08Z 2013 2022-01-27T10:03:10Z 2013 2022-01-27T10:03:14Z 2017.8 2022-01-27T10:04:03Z 2017.8 2022-01-27T10:04:04Z 2017.8 2022-01-27T10:04:05Z 2018.1 2022-01-27T10:04:06Z 2018.1 2022-01-27T10:04:07Z 2018.1 2022-01-27T10:04:08Z 2018.1 2022-01-27T10:04:09Z 2018.4 2022-01-27T10:04:10Z 2018.4 2022-01-27T10:04:11Z 2018.4 2022-01-27T10:04:12Z 2018.4 2022-01-27T10:04:13Z 2018.7 2022-01-27T10:04:14Z 2018.7 2022-01-27T10:04:16Z 2018.7 2022-01-27T10:04:17Z 2018.7 2022-01-27T10:04:24Z 2018.7 2022-01-27T10:04:27Z 2018.7 2022-01-27T10:04:28Z 2019 2022-01-27T10:04:29Z 2019 2022-01-27T10:04:30Z 2019 2022-01-27T10:04:31Z 2019 2022-01-27T10:04:32Z 2019 2022-01-27T10:04:33Z 2020.5 2022-01-27T10:04:35Z 2020.5 2022-01-27T10:04:36Z 2020.5 2022-01-27T10:04:37Z 2020.5 2022-01-27T10:04:39Z 2020.9 2022-01-27T10:04:40Z 2020.9 2022-01-27T10:04:42Z 2020.9 2022-01-27T10:04:43Z 2022 2022-01-27T10:04:44Z 2022 2022-01-27T10:04:45Z 2022 2022-01-27T10:04:46Z 2022 2022-01-27T10:04:49Z 2022 2022-01-27T10:04:53Z 2022 2022-01-27T10:04:57Z 2022 2022-01-27T10:04:59Z 2026.8 2022-01-27T10:06:12Z 2026.8 2022-01-27T10:06:14Z 2026.8 2022-01-27T10:06:16Z 2028.2 2022-01-27T10:06:19Z 2028.2 2022-01-27T10:06:20Z 2028.2 2022-01-27T10:06:23Z 2029.6 2022-01-27T10:06:54Z 2029.6 2022-01-27T10:06:57Z 2029.6 2022-01-27T10:07:00Z 2030.8 2022-01-27T10:07:32Z 2030.8 2022-01-27T10:07:33Z 2030.8 2022-01-27T10:07:35Z 2031.8 2022-01-27T10:07:37Z 2031.8 2022-01-27T10:07:38Z 2031.8 2022-01-27T10:07:40Z 2031.8 2022-01-27T10:07:41Z 2031.8 2022-01-27T10:07:43Z 2031.8 2022-01-27T10:07:45Z 2031.8 2022-01-27T10:07:46Z 2031.8 2022-01-27T10:07:47Z 2032.8 2022-01-27T10:07:48Z 2032.8 2022-01-27T10:07:49Z 2032.8 2022-01-27T10:07:50Z 2032.8 2022-01-27T10:07:51Z 2032.8 2022-01-27T10:07:52Z 2032.8 2022-01-27T10:07:53Z 2033.9 2022-01-27T10:07:54Z 2033.9 2022-01-27T10:07:55Z 2033.9 2022-01-27T10:07:56Z 2033.9 2022-01-27T10:07:57Z 2033.9 2022-01-27T10:07:58Z 2033.9 2022-01-27T10:07:59Z 2033.9 2022-01-27T10:08:00Z 2034.9 2022-01-27T10:08:01Z 2034.9 2022-01-27T10:08:02Z 2034.9 2022-01-27T10:08:03Z 2034.9 2022-01-27T10:08:04Z 2034.9 2022-01-27T10:08:05Z 2036.1 2022-01-27T10:08:06Z 2036.1 2022-01-27T10:08:07Z 2036.1 2022-01-27T10:08:08Z 2036.2 2022-01-27T10:08:10Z 2037.4 2022-01-27T10:08:11Z 2037.4 2022-01-27T10:08:12Z 2037.4 2022-01-27T10:08:13Z 2037.4 2022-01-27T10:08:14Z 2038.7 2022-01-27T10:08:16Z 2038.7 2022-01-27T10:08:18Z 2038.7 2022-01-27T10:08:20Z 2039.9 2022-01-27T10:08:21Z 2039.9 2022-01-27T10:08:22Z 2039.9 2022-01-27T10:08:23Z 2040 2022-01-27T10:08:24Z 2041 2022-01-27T10:08:26Z 2041 2022-01-27T10:08:27Z 2041 2022-01-27T10:08:28Z 2041 2022-01-27T10:08:29Z 2041.1 2022-01-27T10:08:30Z 2042.1 2022-01-27T10:08:32Z 2042.1 2022-01-27T10:08:33Z 2042.1 2022-01-27T10:08:34Z 2042.2 2022-01-27T10:08:35Z 2043.2 2022-01-27T10:08:36Z 2043.2 2022-01-27T10:08:37Z 2043.2 2022-01-27T10:08:39Z 2043.2 2022-01-27T10:08:40Z 2043.3 2022-01-27T10:08:41Z 2043.3 2022-01-27T10:08:42Z 2044.4 2022-01-27T10:08:43Z 2044.4 2022-01-27T10:08:44Z 2044.4 2022-01-27T10:08:45Z 2044.5 2022-01-27T10:08:46Z 2044.5 2022-01-27T10:08:48Z 2045.7 2022-01-27T10:08:51Z 2045.7 2022-01-27T10:08:52Z 2045.7 2022-01-27T10:08:55Z 2045.7 2022-01-27T10:08:57Z 2047.1 2022-01-27T10:08:59Z 2047.1 2022-01-27T10:09:01Z 2047 2022-01-27T10:09:04Z 2048.3 2022-01-27T10:09:05Z 2048.3 2022-01-27T10:09:07Z 2048.3 2022-01-27T10:09:08Z 2048.3 2022-01-27T10:09:09Z 2049.7 2022-01-27T10:09:11Z 2049.6 2022-01-27T10:09:13Z 2049.6 2022-01-27T10:09:14Z 2049.6 2022-01-27T10:09:15Z 2049.6 2022-01-27T10:09:21Z 2049.7 2022-01-27T10:09:22Z 2049.7 2022-01-27T10:09:23Z 2049.7 2022-01-27T10:09:26Z 2049.8 2022-01-27T10:09:27Z 2049.8 2022-01-27T10:09:28Z 2049.8 2022-01-27T10:09:29Z 2049.8 2022-01-27T10:09:30Z 2049.8 2022-01-27T10:09:31Z 2049.8 2022-01-27T10:09:34Z 2050 2022-01-27T10:09:35Z 2050 2022-01-27T10:09:38Z 2050 2022-01-27T10:09:39Z 2050 2022-01-27T10:09:42Z 2050 2022-01-27T10:09:44Z 2049.8 2022-01-27T10:09:47Z 2048.5 2022-01-27T10:09:51Z 2048.3 2022-01-27T10:10:40Z 2049.7 2022-01-27T10:10:41Z 2049.7 2022-01-27T10:10:42Z 2048.3 2022-01-27T10:10:44Z 2048.3 2022-01-27T10:10:45Z 2048.3 2022-01-27T10:10:46Z 2048.3 2022-01-27T10:10:47Z 2048.3 2022-01-27T10:10:49Z 2048.3 2022-01-27T10:10:52Z 2052 2022-01-27T10:12:43Z 2052 2022-01-27T10:12:44Z 2052 2022-01-27T10:12:46Z 2052 2022-01-27T10:12:48Z 2052 2022-01-27T10:12:49Z 2052 2022-01-27T10:13:08Z 2052 2022-01-27T10:13:09Z 2052 2022-01-27T10:13:10Z 2052 2022-01-27T10:13:12Z 2052 2022-01-27T10:13:13Z 2050.9 2022-01-27T10:13:14Z 2050.9 2022-01-27T10:13:15Z 2050.9 2022-01-27T10:13:17Z 2050.9 2022-01-27T10:13:19Z 2050.9 2022-01-27T10:13:21Z 2050.9 2022-01-27T10:13:23Z 2052 2022-01-27T10:15:30Z 2052 2022-01-27T10:15:36Z 2052 2022-01-27T10:15:38Z 2050.9 2022-01-27T10:16:14Z 2050.9 2022-01-27T10:16:15Z 2050.9 2022-01-27T10:16:16Z 2050.9 2022-01-27T10:16:17Z 2049.6 2022-01-27T10:16:18Z 2050.9 2022-01-27T10:16:20Z 2050.9 2022-01-27T10:16:23Z 2050.9 2022-01-27T10:16:26Z 2051 2022-01-27T10:16:39Z 2051 2022-01-27T10:16:40Z 2051 2022-01-27T10:16:41Z 2051.1 2022-01-27T10:16:42Z 2052.3 2022-01-27T10:16:43Z 2052.4 2022-01-27T10:16:44Z 2052.4 2022-01-27T10:16:45Z 2052.6 2022-01-27T10:16:46Z 2052.9 2022-01-27T10:16:47Z 2052.9 2022-01-27T10:16:48Z 2053.4 2022-01-27T10:16:49Z 2053.7 2022-01-27T10:16:50Z 2053.7 2022-01-27T10:16:51Z 2053.7 2022-01-27T10:16:52Z 2054 2022-01-27T10:16:53Z 2054 2022-01-27T10:16:54Z 2054.4 2022-01-27T10:16:55Z 2054.4 2022-01-27T10:16:56Z 2054.4 2022-01-27T10:16:57Z 2054.7 2022-01-27T10:16:58Z 2054.7 2022-01-27T10:16:59Z 2054.7 2022-01-27T10:17:00Z 2055.1 2022-01-27T10:17:01Z 2055.1 2022-01-27T10:17:02Z 2055.1 2022-01-27T10:17:03Z 2055.1 2022-01-27T10:17:04Z 2055.5 2022-01-27T10:17:05Z 2055.5 2022-01-27T10:17:06Z 2055.5 2022-01-27T10:17:07Z 2055.9 2022-01-27T10:17:09Z 2057 2022-01-27T10:17:10Z 2057 2022-01-27T10:17:11Z 2057 2022-01-27T10:17:12Z 2057.4 2022-01-27T10:17:13Z 2057.4 2022-01-27T10:17:15Z 2057.4 2022-01-27T10:17:16Z 2057.8 2022-01-27T10:17:17Z 2057.8 2022-01-27T10:17:18Z 2057.8 2022-01-27T10:17:19Z 2058.2 2022-01-27T10:17:20Z 2058.2 2022-01-27T10:17:21Z 2058.2 2022-01-27T10:17:22Z 2058.2 2022-01-27T10:17:23Z 2059.7 2022-01-27T10:17:24Z 2059.7 2022-01-27T10:17:25Z 2059.7 2022-01-27T10:17:27Z 2059.7 2022-01-27T10:17:28Z 2059.7 2022-01-27T10:17:29Z 2059.7 2022-01-27T10:17:30Z 2060.9 2022-01-27T10:17:31Z 2061.3 2022-01-27T10:17:32Z 2061.3 2022-01-27T10:17:34Z 2061.3 2022-01-27T10:17:35Z 2061.3 2022-01-27T10:17:37Z 2062.6 2022-01-27T10:17:38Z 2062.9 2022-01-27T10:17:40Z 2062.9 2022-01-27T10:17:41Z 2062.9 2022-01-27T10:17:43Z 2062.9 2022-01-27T10:17:44Z 2062.9 2022-01-27T10:17:45Z 2064.2 2022-01-27T10:17:47Z 2064.2 2022-01-27T10:17:48Z 2064.5 2022-01-27T10:17:50Z 2064.5 2022-01-27T10:17:51Z 2064.5 2022-01-27T10:17:52Z 2064.5 2022-01-27T10:17:53Z 2065.8 2022-01-27T10:17:55Z 2065.8 2022-01-27T10:17:56Z 2066.2 2022-01-27T10:17:57Z 2066.2 2022-01-27T10:17:58Z 2066.2 2022-01-27T10:17:59Z 2066.2 2022-01-27T10:18:00Z 2066.2 2022-01-27T10:18:01Z 2067.8 2022-01-27T10:18:03Z 2067.8 2022-01-27T10:18:05Z 2067.8 2022-01-27T10:18:08Z 2069 2022-01-27T10:18:10Z 2069.4 2022-01-27T10:18:13Z 2069.4 2022-01-27T10:18:14Z 2069.4 2022-01-27T10:18:15Z 2069.4 2022-01-27T10:18:16Z 2070.6 2022-01-27T10:18:18Z 2070.6 2022-01-27T10:18:19Z 2070.6 2022-01-27T10:18:20Z 2071 2022-01-27T10:18:22Z 2071 2022-01-27T10:18:23Z 2071 2022-01-27T10:18:24Z 2072.1 2022-01-27T10:18:25Z 2072.5 2022-01-27T10:18:27Z 2072.5 2022-01-27T10:18:28Z 2072.5 2022-01-27T10:18:29Z 2072.5 2022-01-27T10:18:30Z 2073.7 2022-01-27T10:18:32Z 2073.7 2022-01-27T10:18:33Z 2073.7 2022-01-27T10:18:34Z 2074.1 2022-01-27T10:18:35Z 2074.1 2022-01-27T10:18:36Z 2074.1 2022-01-27T10:18:37Z 2074.1 2022-01-27T10:18:39Z 2075.3 2022-01-27T10:18:40Z 2075.3 2022-01-27T10:18:41Z 2075.3 2022-01-27T10:18:43Z 2075.3 2022-01-27T10:18:44Z 2075.6 2022-01-27T10:18:45Z 2075.6 2022-01-27T10:18:46Z 2075.6 2022-01-27T10:18:48Z 2075.6 2022-01-27T10:18:50Z 2076 2022-01-27T10:18:51Z 2077.3 2022-01-27T10:18:53Z 2077.3 2022-01-27T10:18:55Z 2077.3 2022-01-27T10:18:56Z 2077.6 2022-01-27T10:18:57Z 2077.6 2022-01-27T10:18:59Z 2077.6 2022-01-27T10:19:01Z 2077.6 2022-01-27T10:19:03Z 2077.6 2022-01-27T10:19:05Z 2078 2022-01-27T10:19:07Z 2078 2022-01-27T10:19:08Z 2078 2022-01-27T10:19:09Z 2079.4 2022-01-27T10:19:10Z 2079.9 2022-01-27T10:19:14Z 2079.9 2022-01-27T10:19:15Z 2079.9 2022-01-27T10:19:16Z 2079.9 2022-01-27T10:19:18Z 2079.9 2022-01-27T10:19:19Z 2080.5 2022-01-27T10:19:20Z 2079 2022-01-27T10:19:21Z 2079 2022-01-27T10:19:22Z 2079 2022-01-27T10:19:23Z 2079 2022-01-27T10:19:24Z 2079.6 2022-01-27T10:19:25Z 2079 2022-01-27T10:19:28Z 2079 2022-01-27T10:19:29Z 2079 2022-01-27T10:19:30Z 2078.5 2022-01-27T10:19:31Z 2079 2022-01-27T10:19:34Z 2079 2022-01-27T10:19:37Z 2079 2022-01-27T10:19:42Z 2081.8 2022-01-27T10:19:57Z 2081.8 2022-01-27T10:19:59Z 2081.8 2022-01-27T10:20:00Z 2081.8 2022-01-27T10:20:02Z 2081.8 2022-01-27T10:20:03Z 2082.6 2022-01-27T10:20:04Z 2081.1 2022-01-27T10:20:05Z 2081.1 2022-01-27T10:20:07Z 2082 2022-01-27T10:20:09Z 2082.9 2022-01-27T10:20:11Z 2082.9 2022-01-27T10:20:12Z 2082.9 2022-01-27T10:20:13Z 2082.9 2022-01-27T10:20:14Z 2083.8 2022-01-27T10:20:15Z 2083.8 2022-01-27T10:20:17Z 2083.8 2022-01-27T10:20:19Z 2083.8 2022-01-27T10:20:20Z 2084.7 2022-01-27T10:20:21Z 2084.7 2022-01-27T10:20:22Z 2084.7 2022-01-27T10:20:23Z 2084.7 2022-01-27T10:20:24Z 2085.7 2022-01-27T10:20:26Z 2085.7 2022-01-27T10:20:27Z 2085.7 2022-01-27T10:20:29Z 2085.7 2022-01-27T10:20:31Z 2085.7 2022-01-27T10:20:32Z 2086.4 2022-01-27T10:20:35Z 2086.4 2022-01-27T10:20:36Z 2086.4 2022-01-27T10:20:38Z 2086.4 2022-01-27T10:20:40Z 2088 2022-01-27T10:20:41Z 2088 2022-01-27T10:20:42Z 2088 2022-01-27T10:20:44Z 2089.8 2022-01-27T10:20:46Z 2089.8 2022-01-27T10:20:48Z 2089.8 2022-01-27T10:20:49Z 2089.8 2022-01-27T10:20:52Z 2091.5 2022-01-27T10:20:56Z 2091.5 2022-01-27T10:20:59Z 2091.5 2022-01-27T10:21:01Z 2093.1 2022-01-27T10:21:02Z 2093.1 2022-01-27T10:21:05Z 2093.1 2022-01-27T10:21:06Z 2094.6 2022-01-27T10:21:07Z 2094.6 2022-01-27T10:21:09Z 2094.6 2022-01-27T10:21:11Z 2094.6 2022-01-27T10:21:13Z 2096 2022-01-27T10:21:15Z 2096 2022-01-27T10:21:18Z 2097.4 2022-01-27T10:21:20Z 2097.4 2022-01-27T10:21:22Z 2097.4 2022-01-27T10:21:24Z 2097.4 2022-01-27T10:21:26Z 2098.9 2022-01-27T10:21:29Z 2098.9 2022-01-27T10:21:31Z 2098.9 2022-01-27T10:21:37Z 2098.9 2022-01-27T10:21:39Z 2098.9 2022-01-27T10:21:41Z 2098.9 2022-01-27T10:21:43Z 2099.7 2022-01-27T10:22:09Z 2099.7 2022-01-27T10:22:10Z 2100.9 2022-01-27T10:22:12Z 2100.9 2022-01-27T10:22:13Z 2100.9 2022-01-27T10:22:15Z 2100.7 2022-01-27T10:22:16Z 2100.7 2022-01-27T10:22:17Z 2100.7 2022-01-27T10:22:18Z 2100.7 2022-01-27T10:22:19Z 2102 2022-01-27T10:22:21Z 2102 2022-01-27T10:22:22Z 2102 2022-01-27T10:22:23Z 2100.5 2022-01-27T10:22:24Z 2101.8 2022-01-27T10:22:26Z 2101.8 2022-01-27T10:22:27Z 2101.8 2022-01-27T10:22:28Z 2103.1 2022-01-27T10:22:30Z 2103.1 2022-01-27T10:22:32Z 2103.1 2022-01-27T10:22:34Z 2104.4 2022-01-27T10:22:35Z 2104.4 2022-01-27T10:22:36Z 2104.4 2022-01-27T10:22:37Z 2104.4 2022-01-27T10:22:39Z 2104 2022-01-27T10:22:41Z 2104 2022-01-27T10:22:42Z 2104 2022-01-27T10:22:43Z 2105.2 2022-01-27T10:22:44Z 2105.2 2022-01-27T10:22:45Z 2105.2 2022-01-27T10:22:46Z 2105.2 2022-01-27T10:22:47Z 2105.2 2022-01-27T10:22:51Z 2106.4 2022-01-27T10:24:02Z 2106.4 2022-01-27T10:24:03Z 2106.4 2022-01-27T10:24:04Z 2106.4 2022-01-27T10:24:05Z 2107.6 2022-01-27T10:24:06Z 2107.6 2022-01-27T10:24:07Z 2107.6 2022-01-27T10:24:08Z 2107.6 2022-01-27T10:24:10Z 2110.6 2022-01-27T10:24:13Z 2110.6 2022-01-27T10:24:15Z 2110.6 2022-01-27T10:24:19Z 2110.6 2022-01-27T10:24:21Z 2112.2 2022-01-27T10:24:22Z 2112.2 2022-01-27T10:24:23Z 2112.2 2022-01-27T10:24:25Z 2113.9 2022-01-27T10:24:26Z 2113.9 2022-01-27T10:24:27Z 2112.7 2022-01-27T10:24:29Z 2112.7 2022-01-27T10:24:30Z 2114.4 2022-01-27T10:24:32Z 2114.4 2022-01-27T10:24:34Z 2114.4 2022-01-27T10:24:35Z 2116.3 2022-01-27T10:24:38Z 2116.3 2022-01-27T10:24:40Z 2118.4 2022-01-27T10:24:42Z 2117.1 2022-01-27T10:24:43Z 2117.1 2022-01-27T10:24:45Z 2117.1 2022-01-27T10:24:46Z 2119.2 2022-01-27T10:24:48Z 2119.2 2022-01-27T10:24:50Z 2119.2 2022-01-27T10:24:51Z 2121.2 2022-01-27T10:24:53Z 2121.2 2022-01-27T10:24:54Z 2119.8 2022-01-27T10:24:55Z 2119.8 2022-01-27T10:24:56Z 2121.6 2022-01-27T10:24:58Z 2121.6 2022-01-27T10:25:00Z 2123 2022-01-27T10:25:02Z 2123 2022-01-27T10:25:05Z 2123 2022-01-27T10:25:06Z 2123 2022-01-27T10:25:08Z 2123 2022-01-27T10:25:09Z 2124.3 2022-01-27T10:25:10Z 2124.3 2022-01-27T10:25:11Z 2124.3 2022-01-27T10:25:13Z 2124.3 2022-01-27T10:25:14Z 2124.3 2022-01-27T10:25:16Z 2125.6 2022-01-27T10:25:17Z 2125.6 2022-01-27T10:25:18Z 2125.6 2022-01-27T10:25:19Z 2125.6 2022-01-27T10:25:20Z 2123.8 2022-01-27T10:25:22Z 2125.1 2022-01-27T10:25:24Z 2125.1 2022-01-27T10:25:25Z 2125.1 2022-01-27T10:25:26Z 2125.1 2022-01-27T10:25:27Z 2126.5 2022-01-27T10:25:29Z 2126.5 2022-01-27T10:25:30Z 2126.5 2022-01-27T10:25:31Z 2124.5 2022-01-27T10:25:33Z 2124.5 2022-01-27T10:25:34Z 2125.9 2022-01-27T10:25:36Z 2125.9 2022-01-27T10:25:37Z 2125.9 2022-01-27T10:25:39Z 2125.9 2022-01-27T10:25:40Z 2127.5 2022-01-27T10:25:41Z 2125.3 2022-01-27T10:25:42Z 2125.3 2022-01-27T10:25:44Z 2125.3 2022-01-27T10:25:45Z 2125.3 2022-01-27T10:25:46Z 2126.8 2022-01-27T10:25:48Z 2126.8 2022-01-27T10:25:50Z 2128.3 2022-01-27T10:25:51Z 2128.3 2022-01-27T10:25:52Z 2128.3 2022-01-27T10:25:54Z 2129.7 2022-01-27T10:25:55Z 2129.7 2022-01-27T10:25:56Z 2129.7 2022-01-27T10:25:57Z 2129.7 2022-01-27T10:25:58Z 2129.7 2022-01-27T10:25:59Z 2131.2 2022-01-27T10:26:00Z 2131.2 2022-01-27T10:26:02Z 2132.8 2022-01-27T10:26:04Z 2132.8 2022-01-27T10:26:05Z 2132.8 2022-01-27T10:26:06Z 2132.8 2022-01-27T10:26:08Z 2134.5 2022-01-27T10:26:10Z 2134.5 2022-01-27T10:26:12Z 2136.7 2022-01-27T10:26:15Z 2135 2022-01-27T10:26:16Z 2135 2022-01-27T10:26:18Z 2135 2022-01-27T10:26:19Z 2137.2 2022-01-27T10:26:20Z 2137.2 2022-01-27T10:26:22Z 2137.2 2022-01-27T10:26:23Z 2135.6 2022-01-27T10:26:24Z 2135.6 2022-01-27T10:26:25Z 2137.7 2022-01-27T10:26:28Z 2137.7 2022-01-27T10:26:29Z 2136.2 2022-01-27T10:26:31Z 2136.2 2022-01-27T10:26:33Z 2136.2 2022-01-27T10:26:34Z 2138 2022-01-27T10:26:35Z 2138 2022-01-27T10:26:37Z 2138 2022-01-27T10:26:38Z 2138 2022-01-27T10:26:40Z 2136.5 2022-01-27T10:26:41Z 2136.5 2022-01-27T10:26:43Z 2136.5 2022-01-27T10:26:44Z 2138.3 2022-01-27T10:26:45Z 2138.3 2022-01-27T10:26:47Z 2136.7 2022-01-27T10:26:49Z 2136.7 2022-01-27T10:26:50Z 2136.7 2022-01-27T10:26:52Z 2136.7 2022-01-27T10:26:53Z 2138.4 2022-01-27T10:26:55Z 2138.4 2022-01-27T10:26:57Z 2138.4 2022-01-27T10:26:59Z 2136.7 2022-01-27T10:27:00Z 2136.7 2022-01-27T10:27:05Z 2136.7 2022-01-27T10:27:07Z 2136.7 2022-01-27T10:27:08Z 2138.6 2022-01-27T10:27:09Z 2138.6 2022-01-27T10:27:11Z 2138.6 2022-01-27T10:27:13Z 2138.6 2022-01-27T10:27:14Z 2138.6 2022-01-27T10:27:15Z 2140.3 2022-01-27T10:27:16Z 2140.3 2022-01-27T10:27:17Z 2140.3 2022-01-27T10:27:19Z 2140.3 2022-01-27T10:27:21Z 2140.3 2022-01-27T10:27:22Z 2142 2022-01-27T10:27:24Z 2142 2022-01-27T10:27:26Z 2142 2022-01-27T10:27:27Z 2143.8 2022-01-27T10:27:30Z 2143.8 2022-01-27T10:27:33Z 2143.8 2022-01-27T10:27:34Z 2143.8 2022-01-27T10:27:36Z 2145.7 2022-01-27T10:27:38Z 2145.7 2022-01-27T10:27:40Z 2145.7 2022-01-27T10:27:42Z 2145.3 2022-01-27T10:27:43Z 2145.3 2022-01-27T10:27:44Z 2145.3 2022-01-27T10:27:45Z 2145.3 2022-01-27T10:27:46Z 2145.3 2022-01-27T10:27:48Z 2145.3 2022-01-27T10:27:49Z 2147.4 2022-01-27T10:27:50Z 2147.4 2022-01-27T10:27:51Z 2147.4 2022-01-27T10:27:52Z 2149.5 2022-01-27T10:27:55Z 2149.5 2022-01-27T10:27:56Z 2149.5 2022-01-27T10:27:57Z 2149.5 2022-01-27T10:27:58Z 2151.9 2022-01-27T10:28:00Z 2151.9 2022-01-27T10:28:01Z 2154.5 2022-01-27T10:28:03Z 2152.1 2022-01-27T10:28:06Z 2152.1 2022-01-27T10:28:08Z 2152.1 2022-01-27T10:28:11Z 2154.9 2022-01-27T10:28:12Z 2154.9 2022-01-27T10:28:13Z 2154.9 2022-01-27T10:28:14Z 2154.9 2022-01-27T10:28:15Z 2152.5 2022-01-27T10:28:17Z 2155.2 2022-01-27T10:28:19Z 2155.2 2022-01-27T10:28:20Z 2155.2 2022-01-27T10:28:21Z 2155.2 2022-01-27T10:28:23Z 2155.2 2022-01-27T10:28:24Z 2155.3 2022-01-27T10:28:26Z 2155.3 2022-01-27T10:28:27Z 2155.3 2022-01-27T10:28:30Z 2157.7 2022-01-27T10:28:31Z 2157.7 2022-01-27T10:28:32Z 2157.7 2022-01-27T10:28:33Z 2155.1 2022-01-27T10:28:34Z 2155.1 2022-01-27T10:28:35Z 2155.1 2022-01-27T10:28:36Z 2157.2 2022-01-27T10:28:37Z 2157.2 2022-01-27T10:28:38Z 2157.2 2022-01-27T10:28:39Z 2157.2 2022-01-27T10:28:40Z 2154.7 2022-01-27T10:28:43Z 2156.7 2022-01-27T10:28:45Z 2156.7 2022-01-27T10:28:46Z 2156.7 2022-01-27T10:28:47Z 2156.7 2022-01-27T10:28:48Z 2156.7 2022-01-27T10:28:49Z 2158.6 2022-01-27T10:28:50Z 2156.3 2022-01-27T10:28:53Z 2156.3 2022-01-27T10:28:55Z 2156.3 2022-01-27T10:28:58Z 2156.3 2022-01-27T10:28:59Z 2156.3 2022-01-27T10:29:02Z 2158.3 2022-01-27T10:29:05Z 2158.3 2022-01-27T10:29:06Z 2158.3 2022-01-27T10:29:09Z 2158.3 2022-01-27T10:29:10Z 2158.3 2022-01-27T10:29:11Z 2158.3 2022-01-27T10:29:12Z 2158.3 2022-01-27T10:29:14Z 2162.5 2022-01-27T10:29:16Z 2162.5 2022-01-27T10:29:17Z 2162.5 2022-01-27T10:29:18Z 2162.5 2022-01-27T10:29:20Z 2164.8 2022-01-27T10:29:21Z 2164.8 2022-01-27T10:29:23Z 2164.8 2022-01-27T10:29:24Z 2163 2022-01-27T10:29:25Z 2165.5 2022-01-27T10:29:27Z 2165.5 2022-01-27T10:29:28Z 2165.5 2022-01-27T10:29:29Z 2165.5 2022-01-27T10:29:31Z 2168 2022-01-27T10:29:32Z 2168 2022-01-27T10:29:33Z 2168 2022-01-27T10:29:34Z 2166.4 2022-01-27T10:29:35Z 2169 2022-01-27T10:29:36Z 2169 2022-01-27T10:29:37Z 2169 2022-01-27T10:29:38Z 2171.4 2022-01-27T10:29:39Z 2171.4 2022-01-27T10:29:40Z 2171.4 2022-01-27T10:29:41Z 2171.4 2022-01-27T10:29:42Z 2169.7 2022-01-27T10:29:43Z 2171.8 2022-01-27T10:29:44Z 2171.8 2022-01-27T10:29:45Z 2171.8 2022-01-27T10:29:46Z 2171.8 2022-01-27T10:29:47Z 2173.3 2022-01-27T10:29:48Z 2173.3 2022-01-27T10:29:49Z 2173.3 2022-01-27T10:29:50Z 2173.3 2022-01-27T10:29:51Z 2174.3 2022-01-27T10:29:52Z 2174.3 2022-01-27T10:29:55Z 2174.3 2022-01-27T10:29:56Z 2174.3 2022-01-27T10:29:58Z 2172.6 2022-01-27T10:30:03Z 2175.7 2022-01-27T10:30:26Z 2175.7 2022-01-27T10:30:27Z 2175.7 2022-01-27T10:30:28Z 2177 2022-01-27T10:30:30Z 2176.1 2022-01-27T10:30:31Z 2176.1 2022-01-27T10:30:34Z 2176.1 2022-01-27T10:30:37Z 2177.2 2022-01-27T10:30:41Z 2177.2 2022-01-27T10:30:50Z 2177.2 2022-01-27T10:30:54Z 2177.2 2022-01-27T10:30:56Z 2178.2 2022-01-27T10:30:59Z 2178.2 2022-01-27T10:31:00Z 2178.2 2022-01-27T10:31:02Z 2179 2022-01-27T10:31:04Z 2177.5 2022-01-27T10:31:11Z 2179 2022-01-27T10:31:27Z 2180.5 2022-01-27T10:31:28Z 2180.5 2022-01-27T10:31:30Z 2180.5 2022-01-27T10:31:31Z 2180.5 2022-01-27T10:31:32Z 2180.5 2022-01-27T10:31:34Z 2181.8 2022-01-27T10:31:36Z 2181.8 2022-01-27T10:31:37Z 2181.8 2022-01-27T10:31:38Z 2183 2022-01-27T10:31:40Z 2183 2022-01-27T10:31:41Z 2183 2022-01-27T10:31:42Z 2183 2022-01-27T10:31:43Z 2183 2022-01-27T10:31:44Z 2184.3 2022-01-27T10:31:46Z 2184.3 2022-01-27T10:31:47Z 2184.3 2022-01-27T10:31:48Z 2184.3 2022-01-27T10:31:50Z 2184.3 2022-01-27T10:31:52Z 2184.3 2022-01-27T10:31:56Z 2185.7 2022-01-27T10:31:57Z 2183.2 2022-01-27T10:31:58Z 2183.2 2022-01-27T10:31:59Z 2183.2 2022-01-27T10:32:01Z 2183.2 2022-01-27T10:32:03Z 2184.4 2022-01-27T10:32:05Z 2184.4 2022-01-27T10:32:07Z 2184.4 2022-01-27T10:32:08Z 2181.9 2022-01-27T10:32:09Z 2181.9 2022-01-27T10:32:11Z 2183.2 2022-01-27T10:32:12Z 2183.2 2022-01-27T10:32:13Z 2183.2 2022-01-27T10:32:14Z 2183.2 2022-01-27T10:32:15Z 2181 2022-01-27T10:32:16Z 2182.7 2022-01-27T10:32:17Z 2182.7 2022-01-27T10:32:20Z 2182.7 2022-01-27T10:32:21Z 2182.7 2022-01-27T10:32:22Z 2182.7 2022-01-27T10:32:24Z 2182.7 2022-01-27T10:32:25Z 2184.9 2022-01-27T10:32:28Z 2184.9 2022-01-27T10:32:29Z 2184.9 2022-01-27T10:32:30Z 2187.5 2022-01-27T10:32:32Z 2187.5 2022-01-27T10:32:33Z 2187.5 2022-01-27T10:32:34Z 2187.5 2022-01-27T10:32:36Z 2187.5 2022-01-27T10:32:39Z 2187.5 2022-01-27T10:32:41Z 2187.5 2022-01-27T10:32:45Z 2187.5 2022-01-27T10:32:47Z 2198.4 2022-01-27T10:34:32Z 2198.4 2022-01-27T10:34:33Z 2198.4 2022-01-27T10:34:34Z 2198.4 2022-01-27T10:34:37Z 2196.2 2022-01-27T10:34:38Z 2196.2 2022-01-27T10:34:39Z 2196.2 2022-01-27T10:34:40Z 2196.2 2022-01-27T10:34:42Z 2196.2 2022-01-27T10:34:47Z 2199.5 2022-01-27T10:34:49Z 2199.5 2022-01-27T10:34:50Z 2199.5 2022-01-27T10:34:52Z 2202.8 2022-01-27T10:34:53Z 2202.8 2022-01-27T10:34:56Z 2205.9 2022-01-27T10:34:57Z 2203.8 2022-01-27T10:34:59Z 2203.8 2022-01-27T10:35:03Z 2206.6 2022-01-27T10:35:06Z 2209 2022-01-27T10:35:19Z 2209 2022-01-27T10:35:20Z 2209 2022-01-27T10:35:22Z 2209 2022-01-27T10:35:24Z 2209 2022-01-27T10:35:26Z 2211.2 2022-01-27T10:35:29Z 2215.1 2022-01-27T10:35:56Z 2213.1 2022-01-27T10:35:59Z 2213.1 2022-01-27T10:36:01Z 2213.1 2022-01-27T10:36:03Z 2213.1 2022-01-27T10:36:04Z 2214.8 2022-01-27T10:36:05Z 2212.5 2022-01-27T10:36:08Z 2212.5 2022-01-27T10:36:09Z 2212.5 2022-01-27T10:36:11Z 2212.5 2022-01-27T10:36:13Z 2218.6 2022-01-27T10:37:21Z 2218.6 2022-01-27T10:37:23Z 2218.6 2022-01-27T10:37:24Z 2220 2022-01-27T10:37:25Z 2220 2022-01-27T10:37:26Z 2220 2022-01-27T10:37:27Z 2220 2022-01-27T10:37:28Z 2221.3 2022-01-27T10:37:29Z 2221.3 2022-01-27T10:37:30Z 2221.3 2022-01-27T10:37:32Z 2222.3 2022-01-27T10:37:33Z 2222.3 2022-01-27T10:37:34Z 2222.3 2022-01-27T10:37:35Z 2223.1 2022-01-27T10:37:36Z 2223.1 2022-01-27T10:37:37Z 2223.1 2022-01-27T10:37:38Z 2223.1 2022-01-27T10:37:39Z 2223.1 2022-01-27T10:37:40Z 2223.1 2022-01-27T10:37:41Z 2223.1 2022-01-27T10:37:43Z 2221.8 2022-01-27T10:37:45Z 2221.8 2022-01-27T10:37:46Z 2221.8 2022-01-27T10:37:48Z 2221.8 2022-01-27T10:37:51Z 2221.8 2022-01-27T10:37:52Z 2219.9 2022-01-27T10:37:57Z 2219.9 2022-01-27T10:37:58Z 2218 2022-01-27T10:38:00Z 2217.2 2022-01-27T10:38:01Z 2217.2 2022-01-27T10:38:02Z 2216.3 2022-01-27T10:38:03Z 2216.3 2022-01-27T10:38:04Z 2217.4 2022-01-27T10:38:06Z 2216.1 2022-01-27T10:38:07Z 2216.1 2022-01-27T10:38:11Z 2217.4 2022-01-27T10:38:16Z 2217.4 2022-01-27T10:38:19Z 2217.4 2022-01-27T10:38:20Z 2217.4 2022-01-27T10:38:21Z 2217.4 2022-01-27T10:38:22Z 2219.4 2022-01-27T10:38:24Z 2219.4 2022-01-27T10:38:25Z 2218.2 2022-01-27T10:38:26Z 2218.2 2022-01-27T10:38:27Z 2220 2022-01-27T10:38:28Z 2220 2022-01-27T10:38:29Z 2220 2022-01-27T10:38:43Z 2220 2022-01-27T10:38:46Z 2220 2022-01-27T10:38:47Z 2220 2022-01-27T10:38:49Z 2221.8 2022-01-27T10:38:51Z 2221.8 2022-01-27T10:38:56Z 2221.8 2022-01-27T10:38:57Z 2221.8 2022-01-27T10:38:58Z 2221.9 2022-01-27T10:38:59Z 2221.9 2022-01-27T10:39:00Z 2221.9 2022-01-27T10:39:01Z 2223.4 2022-01-27T10:39:02Z 2221.8 2022-01-27T10:39:03Z 2221.8 2022-01-27T10:39:04Z 2221.8 2022-01-27T10:39:05Z 2223.2 2022-01-27T10:39:06Z 2221.5 2022-01-27T10:39:07Z 2221.5 2022-01-27T10:39:08Z 2223 2022-01-27T10:39:09Z 2223 2022-01-27T10:39:10Z 2223 2022-01-27T10:39:11Z 2223 2022-01-27T10:39:12Z 2224.4 2022-01-27T10:39:13Z 2224.4 2022-01-27T10:39:15Z 2226 2022-01-27T10:39:16Z 2227.4 2022-01-27T10:39:17Z 2227.4 2022-01-27T10:39:18Z 2227.4 2022-01-27T10:39:19Z 2227.4 2022-01-27T10:39:21Z 2228.8 2022-01-27T10:39:22Z 2228.8 2022-01-27T10:39:24Z 2230.1 2022-01-27T10:39:28Z 2231.4 2022-01-27T10:39:31Z 2230 2022-01-27T10:39:35Z 2230 2022-01-27T10:39:38Z 2230 2022-01-27T10:39:39Z 2231.2 2022-01-27T10:39:40Z 2231.2 2022-01-27T10:39:41Z 2231.2 2022-01-27T10:39:42Z 2231.2 2022-01-27T10:39:43Z 2232.1 2022-01-27T10:39:44Z 2230.9 2022-01-27T10:39:46Z 2230.9 2022-01-27T10:39:47Z 2230.9 2022-01-27T10:39:48Z 2230.9 2022-01-27T10:39:49Z 2231.7 2022-01-27T10:39:51Z 2231.7 2022-01-27T10:39:53Z 2230.5 2022-01-27T10:39:56Z 2231.1 2022-01-27T10:39:57Z 2231.1 2022-01-27T10:39:59Z 2231.1 2022-01-27T10:40:02Z 2231.1 2022-01-27T10:40:05Z 2231.7 2022-01-27T10:40:06Z 2231.7 2022-01-27T10:40:10Z 2232.2 2022-01-27T10:40:11Z 2232.2 2022-01-27T10:40:13Z 2231 2022-01-27T10:40:14Z 2231.5 2022-01-27T10:40:16Z 2231.5 2022-01-27T10:40:17Z 2231.5 2022-01-27T10:40:18Z 2231.5 2022-01-27T10:40:19Z 2231.5 2022-01-27T10:40:25Z 2232 2022-01-27T10:40:27Z 2232 2022-01-27T10:40:28Z 2232 2022-01-27T10:40:30Z 2232 2022-01-27T10:40:31Z 2232 2022-01-27T10:40:33Z 2232.6 2022-01-27T10:40:35Z 2232.6 2022-01-27T10:40:37Z 2232.6 2022-01-27T10:40:43Z 2232.6 2022-01-27T10:40:46Z 2233.8 2022-01-27T10:40:48Z 2233.8 2022-01-27T10:40:49Z 2233.8 2022-01-27T10:40:51Z 2233.8 2022-01-27T10:40:52Z 2235.1 2022-01-27T10:40:54Z 2234.5 2022-01-27T10:40:55Z 2234.5 2022-01-27T10:40:56Z 2234.5 2022-01-27T10:40:58Z 2235.7 2022-01-27T10:40:59Z 2235.7 2022-01-27T10:41:01Z 2235.7 2022-01-27T10:41:02Z 2235.1 2022-01-27T10:41:03Z 2235.1 2022-01-27T10:41:04Z 2235.7 2022-01-27T10:41:08Z 2235.1 2022-01-27T10:41:32Z 2235.1 2022-01-27T10:41:33Z 2235.6 2022-01-27T10:41:34Z 2235.6 2022-01-27T10:41:36Z 2234.4 2022-01-27T10:41:38Z 2234.4 2022-01-27T10:41:43Z 2234.4 2022-01-27T10:41:44Z 2234.8 2022-01-27T10:41:53Z 2234.8 2022-01-27T10:41:57Z 2234.8 2022-01-27T10:42:00Z 2234.8 2022-01-27T10:42:04Z 2236.1 2022-01-27T10:42:10Z 2236.4 2022-01-27T10:42:11Z 2236.4 2022-01-27T10:42:13Z 2236.4 2022-01-27T10:42:14Z 2236.4 2022-01-27T10:42:15Z 2236.4 2022-01-27T10:42:17Z 2237.4 2022-01-27T10:42:18Z 2237.4 2022-01-27T10:42:19Z 2237.4 2022-01-27T10:42:20Z 2237.4 2022-01-27T10:42:21Z 2236.9 2022-01-27T10:42:22Z 2238.3 2022-01-27T10:42:23Z 2238.3 2022-01-27T10:42:24Z 2238.3 2022-01-27T10:42:25Z 2239.1 2022-01-27T10:42:27Z 2239.1 2022-01-27T10:42:28Z 2239.1 2022-01-27T10:42:29Z 2239.1 2022-01-27T10:42:31Z 2238.4 2022-01-27T10:42:32Z 2240 2022-01-27T10:42:33Z 2240 2022-01-27T10:42:36Z 2240 2022-01-27T10:42:38Z 2240 2022-01-27T10:42:39Z 2240 2022-01-27T10:42:44Z 2240 2022-01-27T10:42:45Z 2240 2022-01-27T10:42:47Z 2240 2022-01-27T10:42:50Z 2240 2022-01-27T10:42:52Z 2240 2022-01-27T10:42:54Z 2240 2022-01-27T10:42:55Z 2240.7 2022-01-27T10:42:56Z 2240.7 2022-01-27T10:42:57Z 2241.3 2022-01-27T10:42:58Z 2241.8 2022-01-27T10:43:00Z 2240.3 2022-01-27T10:43:01Z 2240.3 2022-01-27T10:43:02Z 2240.7 2022-01-27T10:43:03Z 2240.7 2022-01-27T10:43:05Z 2239.2 2022-01-27T10:43:07Z 2239.2 2022-01-27T10:43:08Z 2239.6 2022-01-27T10:43:10Z 2239.6 2022-01-27T10:43:12Z 2238.1 2022-01-27T10:43:14Z 2238.1 2022-01-27T10:43:15Z 2238.1 2022-01-27T10:43:16Z 2238.4 2022-01-27T10:43:17Z 2238.4 2022-01-27T10:43:19Z 2237 2022-01-27T10:43:21Z 2237 2022-01-27T10:43:26Z 2237 2022-01-27T10:43:33Z 2237 2022-01-27T10:43:34Z 2235.5 2022-01-27T10:43:36Z 2237 2022-01-27T10:43:39Z 2235.5 2022-01-27T10:43:44Z 2235.5 2022-01-27T10:43:45Z 2235.5 2022-01-27T10:43:46Z 2235.5 2022-01-27T10:43:48Z 2237 2022-01-27T10:43:50Z 2237 2022-01-27T10:43:52Z 2237 2022-01-27T10:43:53Z 2237 2022-01-27T10:43:55Z 2238.4 2022-01-27T10:43:56Z 2238.4 2022-01-27T10:43:57Z 2238.4 2022-01-27T10:43:58Z 2239.9 2022-01-27T10:43:59Z 2241.9 2022-01-27T10:44:00Z 2241.9 2022-01-27T10:44:01Z 2241.9 2022-01-27T10:44:02Z 2243.4 2022-01-27T10:44:03Z 2243 2022-01-27T10:44:04Z 2243 2022-01-27T10:44:05Z 2243 2022-01-27T10:44:06Z 2243 2022-01-27T10:44:08Z 2242.6 2022-01-27T10:44:10Z 2244.2 2022-01-27T10:44:11Z 2244.2 2022-01-27T10:44:12Z 2244.2 2022-01-27T10:44:14Z 2243.9 2022-01-27T10:44:16Z 2243.9 2022-01-27T10:44:17Z 2243.9 2022-01-27T10:44:19Z 2245.5 2022-01-27T10:44:22Z 2245.5 2022-01-27T10:44:29Z 2245.8 2022-01-27T10:44:35Z 2245.8 2022-01-27T10:44:39Z 2245.8 2022-01-27T10:44:41Z 2245.8 2022-01-27T10:44:43Z 2244.6 2022-01-27T10:44:45Z 2244.6 2022-01-27T10:44:46Z 2244.6 2022-01-27T10:44:48Z 2244.6 2022-01-27T10:44:49Z 2243 2022-01-27T10:44:51Z 2243.4 2022-01-27T10:44:54Z 2243.4 2022-01-27T10:44:55Z 2243.4 2022-01-27T10:44:56Z 2243.4 2022-01-27T10:44:57Z 2243.4 2022-01-27T10:45:00Z 2243.4 2022-01-27T10:45:02Z 2243.9 2022-01-27T10:45:05Z 2242.3 2022-01-27T10:45:07Z 2242.3 2022-01-27T10:45:09Z 2242.3 2022-01-27T10:45:11Z 2242.3 2022-01-27T10:45:13Z 2242.9 2022-01-27T10:45:16Z 2242.9 2022-01-27T10:45:18Z 2242.9 2022-01-27T10:45:19Z 2242.9 2022-01-27T10:45:21Z 2242.9 2022-01-27T10:45:22Z 2242.9 2022-01-27T10:45:23Z 2244.4 2022-01-27T10:45:24Z 2244.4 2022-01-27T10:45:25Z 2244.4 2022-01-27T10:45:27Z 2244.4 2022-01-27T10:45:28Z 2246 2022-01-27T10:45:29Z 2246 2022-01-27T10:45:31Z 2246 2022-01-27T10:45:32Z 2246 2022-01-27T10:45:37Z 2243.5 2022-01-27T10:46:21Z 2243.5 2022-01-27T10:46:24Z 2243.5 2022-01-27T10:46:27Z 2243.5 2022-01-27T10:46:28Z 2243.5 2022-01-27T10:46:30Z 2241.9 2022-01-27T10:46:31Z 2241.9 2022-01-27T10:46:32Z 2241.9 2022-01-27T10:46:33Z 2241.9 2022-01-27T10:46:35Z 2240.9 2022-01-27T10:46:36Z 2240.9 2022-01-27T10:46:38Z 2240.9 2022-01-27T10:46:39Z 2240.9 2022-01-27T10:46:40Z 2240.9 2022-01-27T10:46:41Z 2239.3 2022-01-27T10:46:42Z 2239.3 2022-01-27T10:46:44Z 2239.3 2022-01-27T10:46:46Z 2237.6 2022-01-27T10:47:34Z 2236.3 2022-01-27T10:47:36Z 2236.3 2022-01-27T10:47:37Z 2236.3 2022-01-27T10:47:38Z 2236.3 2022-01-27T10:47:39Z 2236.3 2022-01-27T10:47:40Z 2234.9 2022-01-27T10:47:42Z 2234.9 2022-01-27T10:47:43Z 2234.9 2022-01-27T10:47:44Z 2234.9 2022-01-27T10:47:46Z 2234.9 2022-01-27T10:47:47Z 2235.4 2022-01-27T10:47:48Z 2235.4 2022-01-27T10:47:49Z 2233.4 2022-01-27T10:47:51Z 2233.4 2022-01-27T10:47:52Z 2232.2 2022-01-27T10:48:46Z 2233.2 2022-01-27T10:48:48Z 2233.2 2022-01-27T10:48:49Z 2234.1 2022-01-27T10:48:50Z 2232.2 2022-01-27T10:48:51Z 2232.2 2022-01-27T10:48:52Z 2233.3 2022-01-27T10:48:53Z 2233.3 2022-01-27T10:48:54Z 2233.3 2022-01-27T10:48:55Z 2232.8 2022-01-27T10:48:56Z 2232.8 2022-01-27T10:48:57Z 2232.8 2022-01-27T10:48:58Z 2234.2 2022-01-27T10:48:59Z 2234.2 2022-01-27T10:49:00Z 2235.9 2022-01-27T10:49:01Z 2235.9 2022-01-27T10:49:02Z 2237.8 2022-01-27T10:49:04Z 2239.9 2022-01-27T10:49:06Z 2239.9 2022-01-27T10:49:07Z 2239.9 2022-01-27T10:49:08Z 2242 2022-01-27T10:49:09Z 2242 2022-01-27T10:49:10Z 2244.1 2022-01-27T10:49:11Z 2244.1 2022-01-27T10:49:12Z 2244.1 2022-01-27T10:49:14Z 2245.9 2022-01-27T10:49:15Z 2245.9 2022-01-27T10:49:17Z 2245.9 2022-01-27T10:49:18Z 2247.7 2022-01-27T10:49:20Z 2247.7 2022-01-27T10:49:23Z 2247.7 2022-01-27T10:49:24Z 2247.7 2022-01-27T10:49:26Z 2247.7 2022-01-27T10:49:30Z 2248.8 2022-01-27T10:49:31Z 2247 2022-01-27T10:49:32Z 2247 2022-01-27T10:49:33Z 2247 2022-01-27T10:49:36Z 2247 2022-01-27T10:49:39Z 2245.2 2022-01-27T10:49:48Z 2245.2 2022-01-27T10:49:49Z 2245.2 2022-01-27T10:49:50Z 2245.2 2022-01-27T10:49:51Z 2246.3 2022-01-27T10:49:53Z 2244.5 2022-01-27T10:49:55Z 2244.5 2022-01-27T10:49:56Z 2244.5 2022-01-27T10:49:57Z 2244.5 2022-01-27T10:49:58Z 2245.7 2022-01-27T10:49:59Z 2244 2022-01-27T10:50:01Z 2244 2022-01-27T10:50:02Z 2244 2022-01-27T10:50:03Z 2244 2022-01-27T10:50:04Z 2245.4 2022-01-27T10:50:05Z 2243.8 2022-01-27T10:50:06Z 2243.8 2022-01-27T10:50:09Z 2243.8 2022-01-27T10:50:10Z 2243.8 2022-01-27T10:50:13Z 2243.8 2022-01-27T10:50:14Z 2245.3 2022-01-27T10:50:28Z 2246.8 2022-01-27T10:50:29Z 2246.8 2022-01-27T10:50:30Z 2246.8 2022-01-27T10:50:32Z 2248.2 2022-01-27T10:50:33Z 2246.8 2022-01-27T10:50:34Z 2246.8 2022-01-27T10:50:35Z 2245.3 2022-01-27T10:50:37Z 2245.3 2022-01-27T10:50:39Z 2248.2 2022-01-27T10:51:27Z 2248.2 2022-01-27T10:51:28Z 2249.5 2022-01-27T10:51:29Z 2250.8 2022-01-27T10:51:31Z 2250.8 2022-01-27T10:51:33Z 2250.8 2022-01-27T10:51:34Z 2250.8 2022-01-27T10:51:35Z 2250.8 2022-01-27T10:51:37Z 2252 2022-01-27T10:51:40Z 2252.2 2022-01-27T10:51:49Z 2253.5 2022-01-27T10:51:50Z 2253.5 2022-01-27T10:51:51Z 2253.5 2022-01-27T10:51:52Z 2253.5 2022-01-27T10:51:53Z 2254.9 2022-01-27T10:51:54Z 2254.9 2022-01-27T10:51:57Z 2254.9 2022-01-27T10:51:59Z 2254.9 2022-01-27T10:52:01Z 2255.8 2022-01-27T10:52:37Z 2255.8 2022-01-27T10:52:39Z 2255.8 2022-01-27T10:52:40Z 2255.8 2022-01-27T10:52:43Z 2257 2022-01-27T10:52:46Z 2257 2022-01-27T10:52:49Z 2257 2022-01-27T10:52:52Z 2258.4 2022-01-27T10:52:56Z 2258.4 2022-01-27T10:52:57Z 2258.4 2022-01-27T10:52:58Z 2259.8 2022-01-27T10:53:00Z 2259.8 2022-01-27T10:53:02Z 2258.5 2022-01-27T10:53:03Z 2260.1 2022-01-27T10:53:05Z 2260.1 2022-01-27T10:53:08Z 2260.1 2022-01-27T10:53:10Z 2260.1 2022-01-27T10:53:14Z 2260.1 2022-01-27T10:53:15Z 2261.7 2022-01-27T10:53:17Z 2261.7 2022-01-27T10:53:18Z 2261.7 2022-01-27T10:53:23Z 2261.7 2022-01-27T10:53:25Z 2263.3 2022-01-27T10:53:26Z 2263.3 2022-01-27T10:53:34Z 2263.3 2022-01-27T10:53:48Z 2263.3 2022-01-27T10:53:50Z 2263.3 2022-01-27T10:53:53Z 2263.3 2022-01-27T10:53:54Z 2263.3 2022-01-27T10:53:58Z 2263.3 2022-01-27T10:54:02Z 2264.6 2022-01-27T10:54:12Z 2263 2022-01-27T10:54:13Z 2263 2022-01-27T10:54:14Z 2264.4 2022-01-27T10:54:15Z 2264.4 2022-01-27T10:54:16Z 2262.8 2022-01-27T10:54:17Z 2262.8 2022-01-27T10:54:18Z 2264.4 2022-01-27T10:54:19Z 2264.4 2022-01-27T10:54:20Z 2264.4 2022-01-27T10:54:21Z 2264.6 2022-01-27T10:54:23Z 2264.6 2022-01-27T10:54:24Z 2264.6 2022-01-27T10:54:25Z 2266.4 2022-01-27T10:54:26Z 2265 2022-01-27T10:54:28Z 2266.7 2022-01-27T10:54:29Z 2266.7 2022-01-27T10:54:30Z 2266.7 2022-01-27T10:54:31Z 2266.7 2022-01-27T10:54:33Z 2266.7 2022-01-27T10:54:38Z 2268.3 2022-01-27T10:54:43Z 2268.3 2022-01-27T10:54:46Z 2267.1 2022-01-27T10:54:48Z 2267.1 2022-01-27T10:54:49Z 2267.1 2022-01-27T10:54:53Z 2268.3 2022-01-27T10:54:59Z 2271.7 2022-01-27T10:56:00Z 2271.7 2022-01-27T10:56:01Z 2271.7 2022-01-27T10:56:02Z 2274.2 2022-01-27T10:56:03Z 2274.2 2022-01-27T10:56:04Z 2274.2 2022-01-27T10:56:05Z 2275.6 2022-01-27T10:56:06Z 2275.6 2022-01-27T10:56:07Z 2275.6 2022-01-27T10:56:08Z 2278.1 2022-01-27T10:56:10Z 2278.1 2022-01-27T10:56:12Z 2278.1 2022-01-27T10:56:13Z 2280.7 2022-01-27T10:56:14Z 2280.7 2022-01-27T10:56:15Z 2280.7 2022-01-27T10:56:16Z 2280.7 2022-01-27T10:56:17Z 2280.7 2022-01-27T10:56:18Z 2283.3 2022-01-27T10:56:20Z 2283.3 2022-01-27T10:56:21Z 2283.3 2022-01-27T10:56:22Z 2283.3 2022-01-27T10:56:23Z 2285.9 2022-01-27T10:56:24Z 2285.9 2022-01-27T10:56:25Z 2285.9 2022-01-27T10:56:26Z 2285.9 2022-01-27T10:56:27Z 2285.9 2022-01-27T10:56:28Z 2287.1 2022-01-27T10:56:30Z 2288.4 2022-01-27T10:56:31Z 2288.4 2022-01-27T10:56:34Z 2288.4 2022-01-27T10:56:35Z 2288.4 2022-01-27T10:56:38Z 2289.5 2022-01-27T10:56:43Z 2290.8 2022-01-27T10:56:45Z 2291.9 2022-01-27T10:56:46Z 2291.9 2022-01-27T10:56:47Z 2291.9 2022-01-27T10:56:49Z 2291.9 2022-01-27T10:56:52Z 2291.9 2022-01-27T10:56:53Z 2293.1 2022-01-27T10:56:54Z 2293.1 2022-01-27T10:56:56Z 2293.1 2022-01-27T10:56:57Z 2293.1 2022-01-27T10:56:58Z 2293.1 2022-01-27T10:57:00Z 2295.5 2022-01-27T10:57:02Z 2295.5 2022-01-27T10:57:03Z 2295.5 2022-01-27T10:57:06Z 2294.3 2022-01-27T10:57:48Z 2295.4 2022-01-27T10:57:49Z 2295.4 2022-01-27T10:57:50Z 2296.5 2022-01-27T10:57:51Z 2296.5 2022-01-27T10:57:52Z 2296.5 2022-01-27T10:57:53Z 2297.7 2022-01-27T10:57:54Z 2297.7 2022-01-27T10:57:55Z 2298.8 2022-01-27T10:57:57Z 2298.8 2022-01-27T10:57:59Z 2299.8 2022-01-27T10:58:00Z 2299.8 2022-01-27T10:58:01Z 2299.8 2022-01-27T10:58:03Z 2301 2022-01-27T10:58:04Z 2302 2022-01-27T10:58:05Z 2302 2022-01-27T10:58:07Z 2302 2022-01-27T10:58:08Z 2302 2022-01-27T10:58:09Z 2304.3 2022-01-27T10:58:11Z 2306.7 2022-01-27T10:58:27Z 2306.7 2022-01-27T10:58:30Z 2306.7 2022-01-27T10:58:39Z 2308 2022-01-27T10:58:47Z 2308 2022-01-27T10:58:49Z 2308 2022-01-27T10:58:50Z 2308 2022-01-27T10:58:51Z 2308 2022-01-27T10:58:58Z 2308 2022-01-27T10:59:02Z 2308 2022-01-27T10:59:03Z 2309.4 2022-01-27T10:59:06Z 2314.2 2022-01-27T10:59:39Z 2314.2 2022-01-27T10:59:40Z 2314.2 2022-01-27T10:59:41Z 2315.3 2022-01-27T10:59:42Z 2315.3 2022-01-27T10:59:43Z 2315.3 2022-01-27T10:59:44Z 2316.5 2022-01-27T10:59:45Z 2316.5 2022-01-27T10:59:47Z 2316.5 2022-01-27T10:59:49Z 2316.5 2022-01-27T10:59:50Z 2318.6 2022-01-27T10:59:51Z 2318.6 2022-01-27T10:59:52Z 2318.6 2022-01-27T10:59:53Z 2323.8 2022-01-27T11:00:20Z 2323.8 2022-01-27T11:00:22Z 2323.8 2022-01-27T11:00:23Z 2323.8 2022-01-27T11:00:24Z 2325 2022-01-27T11:00:25Z 2325.9 2022-01-27T11:00:26Z 2325.9 2022-01-27T11:00:27Z 2325.9 2022-01-27T11:00:29Z 2328 2022-01-27T11:00:30Z 2328 2022-01-27T11:00:31Z 2328 2022-01-27T11:00:32Z 2329.2 2022-01-27T11:00:33Z 2330.2 2022-01-27T11:00:34Z 2330.2 2022-01-27T11:00:35Z 2330.2 2022-01-27T11:00:36Z 2331.4 2022-01-27T11:00:38Z 2331.4 2022-01-27T11:00:39Z 2332.4 2022-01-27T11:00:41Z 2332.4 2022-01-27T11:00:42Z 2332.4 2022-01-27T11:00:43Z 2333.4 2022-01-27T11:00:46Z 2333.4 2022-01-27T11:00:47Z 2333.4 2022-01-27T11:00:53Z 2333.4 2022-01-27T11:00:57Z 2333.4 2022-01-27T11:01:06Z 2332.4 2022-01-27T11:01:07Z 2332.4 2022-01-27T11:01:08Z 2332.4 2022-01-27T11:01:09Z 2333.4 2022-01-27T11:02:05Z 2333.4 2022-01-27T11:02:06Z 2334.4 2022-01-27T11:02:07Z 2334.4 2022-01-27T11:02:10Z 2334.4 2022-01-27T11:02:11Z 2335.3 2022-01-27T11:02:12Z 2336.3 2022-01-27T11:02:13Z 2336.3 2022-01-27T11:02:14Z 2336.3 2022-01-27T11:02:15Z 2336.3 2022-01-27T11:02:16Z 2336.3 2022-01-27T11:02:18Z 2337.2 2022-01-27T11:02:19Z 2338 2022-01-27T11:02:20Z 2338 2022-01-27T11:02:21Z 2338 2022-01-27T11:02:22Z 2338 2022-01-27T11:02:23Z 2338.8 2022-01-27T11:02:25Z 2338.8 2022-01-27T11:02:26Z 2338.8 2022-01-27T11:02:28Z 2339.8 2022-01-27T11:02:30Z 2339.8 2022-01-27T11:02:32Z 2339.8 2022-01-27T11:02:33Z 2340.9 2022-01-27T11:02:36Z 2340.9 2022-01-27T11:02:37Z 2340.9 2022-01-27T11:02:39Z 2340.9 2022-01-27T11:02:40Z 2340.9 2022-01-27T11:02:42Z 2340.2 2022-01-27T11:02:44Z 2340.2 2022-01-27T11:02:45Z 2340.2 2022-01-27T11:02:46Z 2339.1 2022-01-27T11:02:47Z 2339.1 2022-01-27T11:02:48Z 2340.2 2022-01-27T11:02:51Z 2340.2 2022-01-27T11:02:55Z 2340.2 2022-01-27T11:02:57Z 2340.2 2022-01-27T11:02:59Z 2340.2 2022-01-27T11:03:00Z 2340.9 2022-01-27T11:03:02Z 2340.9 2022-01-27T11:03:04Z 2340.9 2022-01-27T11:03:05Z 2341.6 2022-01-27T11:03:06Z 2341.6 2022-01-27T11:03:07Z 2342.2 2022-01-27T11:03:09Z 2342.2 2022-01-27T11:03:10Z 2342.7 2022-01-27T11:03:11Z 2342.7 2022-01-27T11:03:13Z 2342.7 2022-01-27T11:03:14Z 2343.3 2022-01-27T11:03:15Z 2343.3 2022-01-27T11:03:17Z 2343.3 2022-01-27T11:03:19Z 2343.3 2022-01-27T11:03:20Z 2343.9 2022-01-27T11:03:21Z 2343.9 2022-01-27T11:03:22Z 2343.9 2022-01-27T11:03:23Z 2344.5 2022-01-27T11:03:26Z 2344.5 2022-01-27T11:03:27Z 2344.5 2022-01-27T11:03:28Z 2345.6 2022-01-27T11:03:29Z 2345.6 2022-01-27T11:03:30Z 2345.6 2022-01-27T11:03:31Z 2345.6 2022-01-27T11:03:32Z 2346.2 2022-01-27T11:03:33Z 2346.2 2022-01-27T11:03:34Z 2346.2 2022-01-27T11:03:35Z 2346.2 2022-01-27T11:03:36Z 2346.2 2022-01-27T11:03:38Z 2346.2 2022-01-27T11:03:39Z 2346.3 2022-01-27T11:03:41Z 2348.4 2022-01-27T11:04:01Z 2348.4 2022-01-27T11:04:02Z 2348.4 2022-01-27T11:04:04Z 2348.4 2022-01-27T11:04:06Z 2348.4 2022-01-27T11:04:07Z 2349.1 2022-01-27T11:04:09Z 2349.1 2022-01-27T11:04:10Z 2348.9 2022-01-27T11:04:14Z 2348.9 2022-01-27T11:04:16Z 2348.9 2022-01-27T11:04:17Z 2349.7 2022-01-27T11:04:20Z 2350.8 2022-01-27T11:04:48Z 2350.8 2022-01-27T11:04:50Z 2350.8 2022-01-27T11:04:51Z 2351 2022-01-27T11:04:52Z 2351 2022-01-27T11:04:54Z 2351 2022-01-27T11:04:56Z 2351 2022-01-27T11:04:57Z 2351.3 2022-01-27T11:04:58Z 2351.3 2022-01-27T11:04:59Z 2351.3 2022-01-27T11:05:00Z 2352.3 2022-01-27T11:05:01Z 2352.6 2022-01-27T11:05:02Z 2352.6 2022-01-27T11:05:04Z 2352.6 2022-01-27T11:05:06Z 2353 2022-01-27T11:05:08Z 2353 2022-01-27T11:05:10Z 2353.5 2022-01-27T11:05:12Z 2352.7 2022-01-27T11:05:18Z 2352.7 2022-01-27T11:05:19Z 2353.3 2022-01-27T11:05:23Z 2353.3 2022-01-27T11:05:24Z 2353.3 2022-01-27T11:05:25Z 2354 2022-01-27T11:05:26Z 2353.5 2022-01-27T11:05:28Z 2354 2022-01-27T11:05:30Z 2354 2022-01-27T11:05:32Z 2363 2022-01-27T11:06:49Z 2364.6 2022-01-27T11:06:50Z 2364.6 2022-01-27T11:06:51Z 2366.1 2022-01-27T11:06:53Z 2366.1 2022-01-27T11:06:55Z 2366.1 2022-01-27T11:06:56Z 2365.9 2022-01-27T11:06:57Z 2367.5 2022-01-27T11:06:58Z 2367.5 2022-01-27T11:06:59Z 2367.5 2022-01-27T11:07:01Z 2367.5 2022-01-27T11:07:02Z 2369.1 2022-01-27T11:07:03Z 2369.1 2022-01-27T11:07:04Z 2369 2022-01-27T11:07:06Z 2369 2022-01-27T11:07:07Z 2370.9 2022-01-27T11:07:08Z 2370.9 2022-01-27T11:07:09Z 2370.8 2022-01-27T11:07:11Z 2370.8 2022-01-27T11:07:12Z 2370.8 2022-01-27T11:07:13Z 2370.8 2022-01-27T11:07:14Z 2370.8 2022-01-27T11:07:15Z 2372.7 2022-01-27T11:07:16Z 2372.7 2022-01-27T11:07:17Z 2372.7 2022-01-27T11:07:18Z 2372.7 2022-01-27T11:07:21Z 2374.8 2022-01-27T11:07:50Z 2374.8 2022-01-27T11:07:54Z 2374.8 2022-01-27T11:07:55Z 2374.8 2022-01-27T11:07:56Z 2374.8 2022-01-27T11:07:57Z 2376.8 2022-01-27T11:07:59Z 2376.9 2022-01-27T11:08:00Z 2376.9 2022-01-27T11:08:01Z 2376.9 2022-01-27T11:08:02Z 2376.9 2022-01-27T11:08:03Z 2377 2022-01-27T11:08:04Z 2377 2022-01-27T11:08:05Z 2377 2022-01-27T11:08:06Z 2377 2022-01-27T11:08:07Z 2377.1 2022-01-27T11:08:08Z 2377.1 2022-01-27T11:08:09Z 2377.1 2022-01-27T11:08:10Z 2377.1 2022-01-27T11:08:11Z 2375.1 2022-01-27T11:08:15Z 2375.3 2022-01-27T11:08:20Z 2375.3 2022-01-27T11:08:23Z 2375.3 2022-01-27T11:08:25Z 2375.5 2022-01-27T11:08:26Z 2375.5 2022-01-27T11:08:27Z 2375.5 2022-01-27T11:08:29Z 2375.5 2022-01-27T11:08:31Z 2375.9 2022-01-27T11:08:46Z 2375.9 2022-01-27T11:08:47Z 2375.9 2022-01-27T11:08:48Z 2375.9 2022-01-27T11:08:49Z 2375.9 2022-01-27T11:08:50Z 2376.3 2022-01-27T11:08:51Z 2376.3 2022-01-27T11:08:52Z 2376.3 2022-01-27T11:08:53Z 2376.8 2022-01-27T11:08:54Z 2378.7 2022-01-27T11:08:55Z 2378.7 2022-01-27T11:08:56Z 2378.7 2022-01-27T11:08:57Z 2379.2 2022-01-27T11:08:58Z 2379.2 2022-01-27T11:09:00Z 2379.2 2022-01-27T11:09:01Z 2379.7 2022-01-27T11:09:02Z 2379.7 2022-01-27T11:09:03Z 2379.7 2022-01-27T11:09:04Z 2379.7 2022-01-27T11:09:05Z 2380.3 2022-01-27T11:09:06Z 2380.3 2022-01-27T11:09:07Z 2380.3 2022-01-27T11:09:08Z 2380.3 2022-01-27T11:09:09Z 2380.8 2022-01-27T11:09:10Z 2380.8 2022-01-27T11:09:11Z 2380.8 2022-01-27T11:09:12Z 2381.5 2022-01-27T11:09:13Z 2381.5 2022-01-27T11:09:14Z 2379.8 2022-01-27T11:09:15Z 2379.8 2022-01-27T11:09:17Z 2380.6 2022-01-27T11:09:18Z 2380.6 2022-01-27T11:09:19Z 2380.6 2022-01-27T11:09:21Z 2380.6 2022-01-27T11:09:22Z 2381.5 2022-01-27T11:09:23Z 2381.5 2022-01-27T11:09:24Z 2381.5 2022-01-27T11:09:26Z 2382.6 2022-01-27T11:09:28Z 2382.6 2022-01-27T11:09:29Z 2382.6 2022-01-27T11:09:30Z 2383.7 2022-01-27T11:09:32Z 2383.7 2022-01-27T11:09:33Z 2383.7 2022-01-27T11:09:34Z 2383.7 2022-01-27T11:09:35Z 2383.7 2022-01-27T11:09:36Z 2385 2022-01-27T11:09:38Z 2383.5 2022-01-27T11:09:39Z 2383.5 2022-01-27T11:09:40Z 2383.5 2022-01-27T11:09:43Z 2383.5 2022-01-27T11:09:46Z 2384.9 2022-01-27T11:09:48Z 2384.9 2022-01-27T11:09:49Z 2384.9 2022-01-27T11:09:50Z 2387.7 2022-01-27T11:11:16Z 2387.7 2022-01-27T11:11:17Z 2387 2022-01-27T11:11:18Z 2387 2022-01-27T11:11:19Z 2387 2022-01-27T11:11:20Z 2387 2022-01-27T11:11:22Z 2387 2022-01-27T11:11:23Z 2387 2022-01-27T11:11:24Z 2387 2022-01-27T11:11:28Z 2387 2022-01-27T11:11:32Z 2388.6 2022-01-27T11:11:41Z 2388.6 2022-01-27T11:11:42Z 2387.9 2022-01-27T11:11:43Z 2387.9 2022-01-27T11:11:44Z 2387.9 2022-01-27T11:11:45Z 2387.9 2022-01-27T11:11:47Z 2387.9 2022-01-27T11:11:49Z 2387.4 2022-01-27T11:11:51Z 2387.4 2022-01-27T11:11:52Z 2389.2 2022-01-27T11:11:53Z 2389.2 2022-01-27T11:11:54Z 2389.2 2022-01-27T11:11:56Z 2391.1 2022-01-27T11:11:57Z 2390.7 2022-01-27T11:11:58Z 2390.7 2022-01-27T11:12:00Z 2392.7 2022-01-27T11:12:01Z 2392.7 2022-01-27T11:12:02Z 2392.7 2022-01-27T11:12:03Z 2394.8 2022-01-27T11:12:04Z 2394.4 2022-01-27T11:12:05Z 2394.4 2022-01-27T11:12:06Z 2396.4 2022-01-27T11:12:07Z 2396.4 2022-01-27T11:12:08Z 2396.4 2022-01-27T11:12:09Z 2396.4 2022-01-27T11:12:10Z 2396.4 2022-01-27T11:12:11Z 2396.4 2022-01-27T11:12:13Z 2396.4 2022-01-27T11:12:15Z 2398.3 2022-01-27T11:12:17Z 2398.3 2022-01-27T11:12:21Z 2398 2022-01-27T11:12:29Z 2398 2022-01-27T11:12:31Z 2398 2022-01-27T11:12:32Z 2398 2022-01-27T11:12:34Z 2398.3 2022-01-27T11:12:35Z 2398.3 2022-01-27T11:12:36Z 2400.1 2022-01-27T11:13:04Z 2400.1 2022-01-27T11:13:07Z 2400.1 2022-01-27T11:13:08Z 2399.8 2022-01-27T11:13:09Z 2401.6 2022-01-27T11:13:10Z 2401.6 2022-01-27T11:13:12Z 2401.6 2022-01-27T11:13:13Z 2401.4 2022-01-27T11:13:14Z 2401.4 2022-01-27T11:13:15Z 2403.2 2022-01-27T11:13:16Z 2403.2 2022-01-27T11:13:17Z 2403 2022-01-27T11:13:18Z 2403 2022-01-27T11:13:19Z 2403 2022-01-27T11:13:20Z 2403 2022-01-27T11:13:21Z 2402.8 2022-01-27T11:13:22Z 2402.8 2022-01-27T11:13:23Z 2404.6 2022-01-27T11:13:25Z 2404.6 2022-01-27T11:13:27Z 2404.6 2022-01-27T11:13:28Z 2404.5 2022-01-27T11:13:29Z 2404.5 2022-01-27T11:13:30Z 2404.5 2022-01-27T11:13:31Z 2404.5 2022-01-27T11:13:32Z 2404.5 2022-01-27T11:13:33Z 2404.4 2022-01-27T11:13:34Z 2404.4 2022-01-27T11:13:35Z 2404.4 2022-01-27T11:13:36Z 2404.3 2022-01-27T11:13:37Z 2404.3 2022-01-27T11:13:38Z 2404.3 2022-01-27T11:13:39Z 2404.3 2022-01-27T11:13:40Z 2404.3 2022-01-27T11:13:43Z 2406.4 2022-01-27T11:13:44Z 2406.4 2022-01-27T11:13:45Z 2406.4 2022-01-27T11:13:46Z 2406.4 2022-01-27T11:13:47Z 2406.4 2022-01-27T11:13:48Z 2406.4 2022-01-27T11:13:49Z 2406.5 2022-01-27T11:13:51Z 2406.5 2022-01-27T11:13:52Z 2406.6 2022-01-27T11:13:53Z 2406.6 2022-01-27T11:13:54Z 2406.6 2022-01-27T11:13:55Z 2406.8 2022-01-27T11:13:57Z 2406.8 2022-01-27T11:13:59Z 2407 2022-01-27T11:14:00Z 2405 2022-01-27T11:14:02Z 2405.2 2022-01-27T11:14:03Z 2405.2 2022-01-27T11:14:05Z 2405.2 2022-01-27T11:14:11Z 2405.2 2022-01-27T11:14:14Z 2405.2 2022-01-27T11:14:22Z 2405.5 2022-01-27T11:14:23Z 2405.5 2022-01-27T11:14:24Z 2405.5 2022-01-27T11:14:25Z 2405.5 2022-01-27T11:14:26Z 2405.7 2022-01-27T11:14:27Z 2405.7 2022-01-27T11:14:29Z 2406 2022-01-27T11:14:31Z 2406.4 2022-01-27T11:14:32Z 2406.4 2022-01-27T11:14:33Z 2406.8 2022-01-27T11:14:34Z 2406.8 2022-01-27T11:14:36Z 2409.3 2022-01-27T11:14:37Z 2409.3 2022-01-27T11:14:38Z 2409.3 2022-01-27T11:14:40Z 2409.9 2022-01-27T11:14:41Z 2409.9 2022-01-27T11:14:42Z 2409.9 2022-01-27T11:14:43Z 2409.9 2022-01-27T11:14:44Z 2409.9 2022-01-27T11:14:45Z 2409.9 2022-01-27T11:14:46Z 2410.6 2022-01-27T11:14:48Z 2416.9 2022-01-27T11:15:10Z 2417.8 2022-01-27T11:15:11Z 2417.8 2022-01-27T11:15:12Z 2417.8 2022-01-27T11:15:13Z 2418.8 2022-01-27T11:15:14Z 2418.8 2022-01-27T11:15:15Z 2418.8 2022-01-27T11:15:16Z 2419.7 2022-01-27T11:15:17Z 2419.7 2022-01-27T11:15:18Z 2419.7 2022-01-27T11:15:19Z 2419.7 2022-01-27T11:15:24Z 2420.6 2022-01-27T11:15:26Z 2420.6 2022-01-27T11:15:27Z 2420.6 2022-01-27T11:15:28Z 2421.5 2022-01-27T11:15:29Z 2421.5 2022-01-27T11:15:31Z 2421.5 2022-01-27T11:15:32Z 2423.1 2022-01-27T11:15:35Z 2423.1 2022-01-27T11:15:37Z 2423.1 2022-01-27T11:15:41Z 2425.3 2022-01-27T11:16:22Z 2426.8 2022-01-27T11:16:24Z 2426.8 2022-01-27T11:16:25Z 2426.8 2022-01-27T11:16:26Z 2428.3 2022-01-27T11:16:27Z 2428.3 2022-01-27T11:16:28Z 2427.6 2022-01-27T11:16:29Z 2429.2 2022-01-27T11:16:31Z 2429.2 2022-01-27T11:16:32Z 2429.2 2022-01-27T11:16:33Z 2428.5 2022-01-27T11:16:34Z 2428.5 2022-01-27T11:16:35Z 2430.1 2022-01-27T11:16:36Z 2429.6 2022-01-27T11:16:37Z 2429.6 2022-01-27T11:16:38Z 2429.6 2022-01-27T11:16:40Z 2429 2022-01-27T11:16:41Z 2429 2022-01-27T11:16:42Z 2429 2022-01-27T11:16:43Z 2429 2022-01-27T11:16:44Z 2428.4 2022-01-27T11:16:45Z 2430.2 2022-01-27T11:16:46Z 2430.2 2022-01-27T11:16:47Z 2430.2 2022-01-27T11:16:48Z 2430.2 2022-01-27T11:16:49Z 2429.7 2022-01-27T11:16:50Z 2429.7 2022-01-27T11:16:51Z 2429.7 2022-01-27T11:16:52Z 2429.7 2022-01-27T11:16:53Z 2429.2 2022-01-27T11:16:55Z 2429.2 2022-01-27T11:16:56Z 2428.8 2022-01-27T11:16:57Z 2428.8 2022-01-27T11:16:58Z 2428.8 2022-01-27T11:16:59Z 2428.3 2022-01-27T11:17:01Z 2428.3 2022-01-27T11:17:02Z 2428.3 2022-01-27T11:17:03Z 2427.9 2022-01-27T11:17:04Z 2427.9 2022-01-27T11:17:05Z 2427.9 2022-01-27T11:17:06Z 2427.9 2022-01-27T11:17:07Z 2427.6 2022-01-27T11:17:08Z 2427.6 2022-01-27T11:17:10Z 2427.6 2022-01-27T11:17:11Z 2429.6 2022-01-27T11:17:12Z 2429.3 2022-01-27T11:17:13Z 2429.3 2022-01-27T11:17:14Z 2429.3 2022-01-27T11:17:15Z 2429.3 2022-01-27T11:17:16Z 2429.3 2022-01-27T11:17:17Z 2431.1 2022-01-27T11:17:18Z 2431.1 2022-01-27T11:17:20Z 2431.1 2022-01-27T11:17:21Z 2431.1 2022-01-27T11:17:22Z 2431.1 2022-01-27T11:17:23Z 2431.1 2022-01-27T11:17:24Z 2430.9 2022-01-27T11:17:25Z 2430.9 2022-01-27T11:17:26Z 2430.9 2022-01-27T11:17:27Z 2432.9 2022-01-27T11:17:28Z 2432.7 2022-01-27T11:17:31Z 2432.9 2022-01-27T11:17:33Z 2430.9 2022-01-27T11:17:35Z 2430.9 2022-01-27T11:17:37Z 2430.9 2022-01-27T11:17:40Z 2432.9 2022-01-27T11:17:41Z 2432.9 2022-01-27T11:17:42Z 2432.7 2022-01-27T11:17:44Z 2432.7 2022-01-27T11:17:45Z 2432.7 2022-01-27T11:17:46Z 2432.7 2022-01-27T11:17:48Z 2432.9 2022-01-27T11:17:51Z 2434.7 2022-01-27T11:17:52Z 2434.7 2022-01-27T11:17:53Z 2434.7 2022-01-27T11:17:55Z 2434.9 2022-01-27T11:17:56Z 2434.9 2022-01-27T11:17:58Z 2434.9 2022-01-27T11:17:59Z 2434.9 2022-01-27T11:18:00Z 2434.9 2022-01-27T11:18:01Z 2434.9 2022-01-27T11:18:02Z 2435.1 2022-01-27T11:18:04Z 2435.1 2022-01-27T11:18:06Z 2435.4 2022-01-27T11:18:08Z 2435.4 2022-01-27T11:18:09Z 2435.4 2022-01-27T11:18:10Z 2435.4 2022-01-27T11:18:11Z 2435.7 2022-01-27T11:18:12Z 2435.7 2022-01-27T11:18:13Z 2435.7 2022-01-27T11:18:14Z 2437.3 2022-01-27T11:18:15Z 2437.6 2022-01-27T11:18:16Z 2437.6 2022-01-27T11:18:17Z 2437.6 2022-01-27T11:18:19Z 2437.6 2022-01-27T11:18:20Z 2437.9 2022-01-27T11:18:22Z 2437.9 2022-01-27T11:18:23Z 2437.9 2022-01-27T11:18:24Z 2439.8 2022-01-27T11:18:26Z 2439.8 2022-01-27T11:18:27Z 2439.8 2022-01-27T11:18:28Z 2441.3 2022-01-27T11:18:30Z 2441 2022-01-27T11:18:31Z 2441 2022-01-27T11:18:33Z 2441 2022-01-27T11:18:35Z 2440.6 2022-01-27T11:18:37Z 2440.6 2022-01-27T11:18:38Z 2442.3 2022-01-27T11:18:40Z 2442 2022-01-27T11:18:42Z 2442 2022-01-27T11:18:44Z 2442 2022-01-27T11:18:45Z 2442 2022-01-27T11:18:47Z 2441.8 2022-01-27T11:18:48Z 2441.8 2022-01-27T11:18:49Z 2441.8 2022-01-27T11:18:50Z 2441.8 2022-01-27T11:18:51Z 2441.8 2022-01-27T11:18:52Z 2441.6 2022-01-27T11:18:53Z 2441.6 2022-01-27T11:18:54Z 2441.6 2022-01-27T11:18:55Z 2441.4 2022-01-27T11:18:56Z 2441.4 2022-01-27T11:18:57Z 2443.3 2022-01-27T11:18:58Z 2443.3 2022-01-27T11:18:59Z 2443.1 2022-01-27T11:19:00Z 2443.1 2022-01-27T11:19:01Z 2443.1 2022-01-27T11:19:02Z 2443.1 2022-01-27T11:19:03Z 2443 2022-01-27T11:19:04Z 2443 2022-01-27T11:19:05Z 2443 2022-01-27T11:19:07Z 2443 2022-01-27T11:19:10Z 2443 2022-01-27T11:19:12Z 2443 2022-01-27T11:19:14Z 2443 2022-01-27T11:19:16Z 2443.1 2022-01-27T11:19:19Z 2443.1 2022-01-27T11:19:21Z 2443.1 2022-01-27T11:19:22Z 2445.2 2022-01-27T11:19:23Z 2445.2 2022-01-27T11:19:24Z 2445.2 2022-01-27T11:19:25Z 2445.2 2022-01-27T11:19:26Z 2445.4 2022-01-27T11:19:28Z 2445.4 2022-01-27T11:19:29Z 2445.4 2022-01-27T11:19:31Z 2445.6 2022-01-27T11:19:32Z 2445.6 2022-01-27T11:19:33Z 2445.6 2022-01-27T11:19:34Z 2445.6 2022-01-27T11:19:35Z 2445.8 2022-01-27T11:19:36Z 2445.8 2022-01-27T11:19:37Z 2445.8 2022-01-27T11:19:39Z 2447.7 2022-01-27T11:19:40Z 2447.9 2022-01-27T11:19:41Z 2447.9 2022-01-27T11:19:42Z 2447.7 2022-01-27T11:19:44Z 2447.7 2022-01-27T11:19:45Z 2449.4 2022-01-27T11:19:47Z 2449.4 2022-01-27T11:19:49Z 2449.2 2022-01-27T11:19:51Z 2449.2 2022-01-27T11:19:52Z 2449.2 2022-01-27T11:19:53Z 2449 2022-01-27T11:19:55Z 2449 2022-01-27T11:19:56Z 2449 2022-01-27T11:19:58Z 2449 2022-01-27T11:19:59Z 2448.9 2022-01-27T11:20:00Z 2448.9 2022-01-27T11:20:02Z 2448.9 2022-01-27T11:20:03Z 2448.9 2022-01-27T11:20:04Z 2448.8 2022-01-27T11:20:05Z 2448.8 2022-01-27T11:20:06Z 2448.8 2022-01-27T11:20:08Z 2450.4 2022-01-27T11:20:11Z 2450.4 2022-01-27T11:20:12Z 2450.4 2022-01-27T11:20:13Z 2450.4 2022-01-27T11:20:14Z 2450.4 2022-01-27T11:20:15Z 2450.4 2022-01-27T11:20:17Z 2452 2022-01-27T11:20:19Z 2452 2022-01-27T11:20:20Z 2452 2022-01-27T11:20:21Z 2452.2 2022-01-27T11:20:22Z 2452.2 2022-01-27T11:20:23Z 2452.2 2022-01-27T11:20:24Z 2452.2 2022-01-27T11:20:25Z 2453.7 2022-01-27T11:20:27Z 2453.9 2022-01-27T11:20:28Z 2453.9 2022-01-27T11:20:29Z 2453.9 2022-01-27T11:20:31Z 2454.1 2022-01-27T11:20:32Z 2454.1 2022-01-27T11:20:33Z 2454.1 2022-01-27T11:20:34Z 2454.1 2022-01-27T11:20:35Z 2455.7 2022-01-27T11:20:37Z 2455.7 2022-01-27T11:20:38Z 2455.7 2022-01-27T11:20:40Z 2455.7 2022-01-27T11:20:41Z 2455.7 2022-01-27T11:20:42Z 2455.4 2022-01-27T11:20:44Z 2455.4 2022-01-27T11:20:45Z 2455.4 2022-01-27T11:20:46Z 2455.2 2022-01-27T11:20:48Z 2455.2 2022-01-27T11:20:49Z 2456.9 2022-01-27T11:20:50Z 2456.9 2022-01-27T11:20:52Z 2456.7 2022-01-27T11:20:53Z 2456.7 2022-01-27T11:20:54Z 2456.7 2022-01-27T11:20:55Z 2456.7 2022-01-27T11:20:56Z 2456.6 2022-01-27T11:20:58Z 2456.6 2022-01-27T11:20:59Z 2456.6 2022-01-27T11:21:02Z 2456.6 2022-01-27T11:21:03Z 2456.6 2022-01-27T11:21:11Z 2456.6 2022-01-27T11:21:12Z 2456.4 2022-01-27T11:21:15Z 2456.4 2022-01-27T11:21:17Z 2456.4 2022-01-27T11:21:18Z 2456.4 2022-01-27T11:21:19Z 2456.4 2022-01-27T11:21:20Z 2456.3 2022-01-27T11:21:21Z 2456.3 2022-01-27T11:21:22Z 2456.3 2022-01-27T11:21:23Z 2456.3 2022-01-27T11:21:24Z 2454.6 2022-01-27T11:21:25Z 2454.6 2022-01-27T11:21:26Z 2454.6 2022-01-27T11:21:27Z 2454.6 2022-01-27T11:21:28Z 2454.5 2022-01-27T11:21:29Z 2454.5 2022-01-27T11:21:31Z 2454.5 2022-01-27T11:21:32Z 2454.5 2022-01-27T11:21:33Z 2454.5 2022-01-27T11:21:34Z 2454.4 2022-01-27T11:21:35Z 2454.4 2022-01-27T11:21:36Z 2454.4 2022-01-27T11:21:37Z 2454.4 2022-01-27T11:21:38Z 2454.4 2022-01-27T11:21:39Z 2454.4 2022-01-27T11:21:41Z 2456 2022-01-27T11:21:42Z 2456 2022-01-27T11:21:43Z 2456.1 2022-01-27T11:21:44Z 2456.1 2022-01-27T11:21:45Z 2456.1 2022-01-27T11:21:46Z 2456.1 2022-01-27T11:21:47Z 2456.1 2022-01-27T11:21:48Z 2457.7 2022-01-27T11:21:49Z 2457.7 2022-01-27T11:21:51Z 2457.7 2022-01-27T11:21:53Z 2457.7 2022-01-27T11:21:54Z 2457.7 2022-01-27T11:21:55Z 2457.8 2022-01-27T11:21:57Z 2457.8 2022-01-27T11:21:58Z 2457.8 2022-01-27T11:21:59Z 2458 2022-01-27T11:22:00Z 2458 2022-01-27T11:22:02Z 2459.5 2022-01-27T11:22:03Z 2459.7 2022-01-27T11:22:04Z 2459.7 2022-01-27T11:22:05Z 2459.7 2022-01-27T11:22:07Z 2459.7 2022-01-27T11:22:08Z 2459.9 2022-01-27T11:22:09Z 2459.9 2022-01-27T11:22:11Z 2459.9 2022-01-27T11:22:12Z 2460.3 2022-01-27T11:22:15Z 2460.3 2022-01-27T11:22:16Z 2460.3 2022-01-27T11:22:18Z 2460.3 2022-01-27T11:22:20Z 2460.3 2022-01-27T11:22:21Z 2461.7 2022-01-27T11:22:22Z 2461.7 2022-01-27T11:22:24Z 2461.7 2022-01-27T11:22:26Z 2463.1 2022-01-27T11:22:27Z 2463.1 2022-01-27T11:22:30Z 2463.1 2022-01-27T11:22:32Z 2462.8 2022-01-27T11:22:35Z 2462.8 2022-01-27T11:22:36Z 2464.1 2022-01-27T11:22:48Z 2464.1 2022-01-27T11:22:49Z 2463.9 2022-01-27T11:22:50Z 2463.9 2022-01-27T11:22:51Z 2463.9 2022-01-27T11:22:52Z 2465.2 2022-01-27T11:22:53Z 2465.2 2022-01-27T11:22:54Z 2465.2 2022-01-27T11:22:55Z 2466.5 2022-01-27T11:22:57Z 2466.5 2022-01-27T11:22:58Z 2466.5 2022-01-27T11:23:00Z 2466.5 2022-01-27T11:23:01Z 2467.8 2022-01-27T11:23:02Z 2467.8 2022-01-27T11:23:03Z 2467.8 2022-01-27T11:23:04Z 2467.8 2022-01-27T11:23:06Z 2467.9 2022-01-27T11:23:07Z 2467.9 2022-01-27T11:23:08Z 2470.1 2022-01-27T11:23:10Z 2469.9 2022-01-27T11:23:12Z 2469.9 2022-01-27T11:23:14Z 2471.3 2022-01-27T11:23:15Z 2471.3 2022-01-27T11:23:16Z 2471.3 2022-01-27T11:23:17Z 2471.2 2022-01-27T11:23:19Z 2471.2 2022-01-27T11:23:21Z 2471.2 2022-01-27T11:23:23Z 2471.1 2022-01-27T11:23:24Z 2471.1 2022-01-27T11:23:25Z 2471.1 2022-01-27T11:23:26Z 2472.5 2022-01-27T11:23:28Z 2472.4 2022-01-27T11:23:29Z 2472.4 2022-01-27T11:23:30Z 2472.4 2022-01-27T11:23:31Z 2472.4 2022-01-27T11:23:32Z 2472.2 2022-01-27T11:23:33Z 2472.2 2022-01-27T11:23:34Z 2472.2 2022-01-27T11:23:35Z 2472.2 2022-01-27T11:23:36Z 2472.1 2022-01-27T11:23:38Z 2472.1 2022-01-27T11:23:39Z 2472.1 2022-01-27T11:23:40Z 2472.1 2022-01-27T11:23:41Z 2471.9 2022-01-27T11:23:42Z 2471.9 2022-01-27T11:23:43Z 2471.9 2022-01-27T11:23:44Z 2471.9 2022-01-27T11:23:45Z 2471.8 2022-01-27T11:23:46Z 2471.8 2022-01-27T11:23:48Z 2470.7 2022-01-27T11:23:51Z 2470.7 2022-01-27T11:23:54Z 2471.8 2022-01-27T11:24:16Z 2470.6 2022-01-27T11:24:19Z 2470.6 2022-01-27T11:24:20Z 2470.6 2022-01-27T11:24:21Z 2470.5 2022-01-27T11:24:23Z 2470.5 2022-01-27T11:24:24Z 2471.5 2022-01-27T11:24:25Z 2471.5 2022-01-27T11:24:26Z 2471.5 2022-01-27T11:24:27Z 2471.4 2022-01-27T11:24:28Z 2471.4 2022-01-27T11:24:29Z 2471.4 2022-01-27T11:24:30Z 2471.4 2022-01-27T11:24:31Z 2471.4 2022-01-27T11:24:32Z 2472.4 2022-01-27T11:24:34Z 2472.4 2022-01-27T11:24:36Z 2472.4 2022-01-27T11:24:37Z 2473.4 2022-01-27T11:24:39Z 2473.4 2022-01-27T11:24:40Z 2474.3 2022-01-27T11:24:42Z 2474.3 2022-01-27T11:24:43Z 2474.3 2022-01-27T11:24:44Z 2474.3 2022-01-27T11:24:45Z 2474.3 2022-01-27T11:24:46Z 2475.2 2022-01-27T11:24:47Z 2475.2 2022-01-27T11:24:48Z 2475.2 2022-01-27T11:24:50Z 2475.9 2022-01-27T11:24:51Z 2475.9 2022-01-27T11:24:52Z 2475.9 2022-01-27T11:24:53Z 2476.6 2022-01-27T11:24:55Z 2476.6 2022-01-27T11:24:57Z 2476.6 2022-01-27T11:24:59Z 2477.5 2022-01-27T11:25:00Z 2477.5 2022-01-27T11:25:03Z 2478.1 2022-01-27T11:25:04Z 2478.1 2022-01-27T11:25:06Z 2478.1 2022-01-27T11:25:07Z 2479.2 2022-01-27T11:25:08Z 2479.2 2022-01-27T11:25:10Z 2480.3 2022-01-27T11:25:11Z 2480.3 2022-01-27T11:25:13Z 2480.3 2022-01-27T11:25:14Z 2480.3 2022-01-27T11:25:16Z 2481.4 2022-01-27T11:25:17Z 2481.1 2022-01-27T11:25:19Z 2482 2022-01-27T11:25:26Z 2482 2022-01-27T11:25:27Z 2482 2022-01-27T11:25:28Z 2482.9 2022-01-27T11:25:30Z 2482.9 2022-01-27T11:25:31Z 2482.9 2022-01-27T11:25:32Z 2482.6 2022-01-27T11:25:33Z 2483.4 2022-01-27T11:25:35Z 2483.4 2022-01-27T11:25:36Z 2483.4 2022-01-27T11:25:37Z 2483.4 2022-01-27T11:25:38Z 2484.1 2022-01-27T11:25:39Z 2484.1 2022-01-27T11:25:40Z 2484.1 2022-01-27T11:25:42Z 2484.8 2022-01-27T11:25:43Z 2484.8 2022-01-27T11:25:44Z 2484.8 2022-01-27T11:25:45Z 2484.8 2022-01-27T11:25:46Z 2485.9 2022-01-27T11:25:47Z 2485.9 2022-01-27T11:25:48Z 2485.7 2022-01-27T11:25:49Z 2485.7 2022-01-27T11:25:50Z 2486.9 2022-01-27T11:25:51Z 2486.9 2022-01-27T11:25:58Z 2486.9 2022-01-27T11:26:00Z 2487.9 2022-01-27T11:26:08Z 2487.9 2022-01-27T11:26:10Z 2487.9 2022-01-27T11:26:11Z 2489.1 2022-01-27T11:26:12Z 2488.9 2022-01-27T11:26:13Z 2488.9 2022-01-27T11:26:14Z 2488.9 2022-01-27T11:26:15Z 2488.9 2022-01-27T11:26:16Z 2488.9 2022-01-27T11:26:17Z 2488.7 2022-01-27T11:26:18Z 2488.7 2022-01-27T11:26:19Z 2488.7 2022-01-27T11:26:20Z 2488.7 2022-01-27T11:26:21Z 2489.8 2022-01-27T11:26:23Z 2489.8 2022-01-27T11:26:24Z 2489.8 2022-01-27T11:26:25Z 2489.8 2022-01-27T11:26:26Z 2489.7 2022-01-27T11:26:27Z 2489.7 2022-01-27T11:26:28Z 2489.7 2022-01-27T11:26:29Z 2489.7 2022-01-27T11:26:30Z 2489.7 2022-01-27T11:26:31Z 2489.7 2022-01-27T11:26:32Z 2489.7 2022-01-27T11:26:33Z 2489.7 2022-01-27T11:26:34Z 2489.7 2022-01-27T11:26:36Z 2489.7 2022-01-27T11:26:37Z 2490.9 2022-01-27T11:26:39Z 2490.9 2022-01-27T11:26:41Z 2490.9 2022-01-27T11:26:42Z 2490.9 2022-01-27T11:26:43Z 2490.9 2022-01-27T11:26:44Z 2492.2 2022-01-27T11:26:46Z 2492.2 2022-01-27T11:26:47Z 2492.2 2022-01-27T11:26:49Z 2493.6 2022-01-27T11:26:50Z 2493.6 2022-01-27T11:26:51Z 2493.6 2022-01-27T11:26:54Z 2495.2 2022-01-27T11:26:58Z 2495.2 2022-01-27T11:27:01Z 2495.2 2022-01-27T11:27:03Z 2496.8 2022-01-27T11:27:06Z 2496.8 2022-01-27T11:27:17Z 2496.8 2022-01-27T11:27:19Z 2498.6 2022-01-27T11:27:21Z 2498.6 2022-01-27T11:27:25Z 2498.6 2022-01-27T11:27:26Z 2498.6 2022-01-27T11:27:28Z 2500.5 2022-01-27T11:27:29Z 2500.5 2022-01-27T11:27:32Z 2500.5 2022-01-27T11:27:33Z 2500.5 2022-01-27T11:27:34Z 2502.4 2022-01-27T11:27:36Z 2502.4 2022-01-27T11:27:37Z 2502.4 2022-01-27T11:27:39Z 2502.4 2022-01-27T11:27:40Z 2504.3 2022-01-27T11:27:41Z 2504.3 2022-01-27T11:27:42Z 2504.3 2022-01-27T11:28:01Z 2506.2 2022-01-27T11:28:03Z 2506.2 2022-01-27T11:28:05Z 2506.2 2022-01-27T11:28:07Z 2508.1 2022-01-27T11:28:10Z 2508.1 2022-01-27T11:28:11Z 2508.1 2022-01-27T11:28:13Z 2508.1 2022-01-27T11:28:14Z 2509.9 2022-01-27T11:28:16Z 2510 2022-01-27T11:28:17Z 2510 2022-01-27T11:28:19Z 2511.9 2022-01-27T11:28:21Z 2511.9 2022-01-27T11:28:22Z 2511.9 2022-01-27T11:28:24Z 2511.9 2022-01-27T11:28:26Z 2511.9 2022-01-27T11:28:28Z 2512.1 2022-01-27T11:28:30Z 2514 2022-01-27T11:28:31Z 2514 2022-01-27T11:28:33Z 2514 2022-01-27T11:29:17Z 2514 2022-01-27T11:29:19Z 2513.8 2022-01-27T11:29:20Z 2513.8 2022-01-27T11:29:21Z 2513.8 2022-01-27T11:29:23Z 2515.8 2022-01-27T11:29:24Z 2515.8 2022-01-27T11:29:25Z 2515.8 2022-01-27T11:29:26Z 2518 2022-01-27T11:29:28Z 2517.7 2022-01-27T11:29:29Z 2517.7 2022-01-27T11:29:31Z 2517.5 2022-01-27T11:29:32Z 2517.5 2022-01-27T11:29:34Z 2517.5 2022-01-27T11:29:36Z 2519.3 2022-01-27T11:29:37Z 2519.3 2022-01-27T11:29:38Z 2519.3 2022-01-27T11:29:42Z 2519 2022-01-27T11:29:44Z 2519 2022-01-27T11:29:45Z 2519 2022-01-27T11:29:46Z 2519 2022-01-27T11:29:48Z 2518.7 2022-01-27T11:29:50Z 2518.7 2022-01-27T11:29:52Z 2518.7 2022-01-27T11:29:53Z 2519 2022-01-27T11:29:55Z 2519 2022-01-27T11:29:57Z 2519 2022-01-27T11:30:03Z 2518.7 2022-01-27T11:30:07Z 2518.7 2022-01-27T11:30:09Z 2520.5 2022-01-27T11:30:12Z 2520.5 2022-01-27T11:30:19Z 2520.5 2022-01-27T11:30:22Z 2522.6 2022-01-27T11:30:24Z 2522.6 2022-01-27T11:30:25Z 2524.2 2022-01-27T11:30:27Z 2524.2 2022-01-27T11:30:28Z 2524.6 2022-01-27T11:30:29Z 2524.6 2022-01-27T11:30:30Z 2526.6 2022-01-27T11:30:32Z 2526.6 2022-01-27T11:30:33Z 2526.6 2022-01-27T11:30:35Z 2527 2022-01-27T11:30:37Z 2527 2022-01-27T11:30:38Z 2527 2022-01-27T11:30:39Z 2527 2022-01-27T11:30:40Z 2529.1 2022-01-27T11:30:42Z 2529.1 2022-01-27T11:30:43Z 2529.1 2022-01-27T11:30:44Z 2530.9 2022-01-27T11:30:47Z 2530.9 2022-01-27T11:30:48Z 2530.5 2022-01-27T11:30:50Z 2530.5 2022-01-27T11:30:51Z 2530.5 2022-01-27T11:30:53Z 2530.5 2022-01-27T11:30:54Z 2530 2022-01-27T11:30:56Z 2530 2022-01-27T11:30:57Z 2530 2022-01-27T11:30:58Z 2529.5 2022-01-27T11:31:00Z 2529.5 2022-01-27T11:31:01Z 2531.3 2022-01-27T11:31:02Z 2530.8 2022-01-27T11:31:03Z 2530.8 2022-01-27T11:31:04Z 2530.8 2022-01-27T11:31:05Z 2530.2 2022-01-27T11:31:06Z 2530.2 2022-01-27T11:31:07Z 2530.2 2022-01-27T11:31:08Z 2530.2 2022-01-27T11:31:09Z 2529.6 2022-01-27T11:31:11Z 2529.6 2022-01-27T11:31:12Z 2529 2022-01-27T11:31:13Z 2529 2022-01-27T11:31:14Z 2529 2022-01-27T11:31:15Z 2529 2022-01-27T11:31:16Z 2528.3 2022-01-27T11:31:17Z 2528.3 2022-01-27T11:31:18Z 2528.3 2022-01-27T11:31:20Z 2528.3 2022-01-27T11:31:22Z 2529 2022-01-27T11:31:25Z 2529.9 2022-01-27T11:31:39Z 2529.9 2022-01-27T11:31:40Z 2530.7 2022-01-27T11:31:41Z 2530.7 2022-01-27T11:31:42Z 2530.7 2022-01-27T11:31:44Z 2532.1 2022-01-27T11:31:46Z 2532.1 2022-01-27T11:31:47Z 2531.2 2022-01-27T11:31:48Z 2531.2 2022-01-27T11:31:49Z 2531.2 2022-01-27T11:31:52Z 2531.2 2022-01-27T11:31:53Z 2532.4 2022-01-27T11:31:54Z 2532.4 2022-01-27T11:31:56Z 2532.4 2022-01-27T11:31:57Z 2532.4 2022-01-27T11:31:59Z 2531.4 2022-01-27T11:32:00Z 2531.4 2022-01-27T11:32:01Z 2531.4 2022-01-27T11:32:03Z 2531.4 2022-01-27T11:32:07Z 2530.5 2022-01-27T11:32:08Z 2530.5 2022-01-27T11:32:10Z 2531.4 2022-01-27T11:32:12Z 2531.4 2022-01-27T11:32:13Z 2530.4 2022-01-27T11:32:14Z 2530.4 2022-01-27T11:32:16Z 2530.4 2022-01-27T11:32:17Z 2530.4 2022-01-27T11:32:19Z 2529.5 2022-01-27T11:32:21Z 2530.3 2022-01-27T11:32:23Z 2530.3 2022-01-27T11:32:25Z 2530.3 2022-01-27T11:32:27Z 2530.3 2022-01-27T11:32:28Z 2529.3 2022-01-27T11:32:29Z 2530.2 2022-01-27T11:32:30Z 2530.2 2022-01-27T11:32:31Z 2530.2 2022-01-27T11:32:32Z 2530.2 2022-01-27T11:32:33Z 2529.2 2022-01-27T11:32:34Z 2529.2 2022-01-27T11:32:35Z 2529.2 2022-01-27T11:32:36Z 2530.1 2022-01-27T11:32:37Z 2530.1 2022-01-27T11:32:38Z 2529 2022-01-27T11:32:39Z 2529 2022-01-27T11:32:40Z 2529 2022-01-27T11:32:42Z 2527.9 2022-01-27T11:32:44Z 2527.9 2022-01-27T11:32:45Z 2528.8 2022-01-27T11:32:46Z 2528.8 2022-01-27T11:32:47Z 2528.8 2022-01-27T11:32:49Z 2528.8 2022-01-27T11:32:50Z 2528.8 2022-01-27T11:32:55Z 2528.8 2022-01-27T11:33:03Z 2528.8 2022-01-27T11:33:04Z 2529.7 2022-01-27T11:33:28Z 2529.7 2022-01-27T11:33:29Z 2529.7 2022-01-27T11:33:30Z 2530.9 2022-01-27T11:33:31Z 2530.9 2022-01-27T11:33:32Z 2531.8 2022-01-27T11:33:33Z 2531.8 2022-01-27T11:33:34Z 2532.9 2022-01-27T11:33:35Z 2532.9 2022-01-27T11:33:36Z 2532.9 2022-01-27T11:33:37Z 2534 2022-01-27T11:33:40Z 2534 2022-01-27T11:33:41Z 2534 2022-01-27T11:33:42Z 2533.1 2022-01-27T11:33:44Z 2534.2 2022-01-27T11:33:45Z 2534.2 2022-01-27T11:33:46Z 2534.2 2022-01-27T11:33:47Z 2534.2 2022-01-27T11:33:49Z 2535.3 2022-01-27T11:33:51Z 2535.3 2022-01-27T11:33:52Z 2535.3 2022-01-27T11:33:53Z 2537.6 2022-01-27T11:33:54Z 2537.6 2022-01-27T11:33:56Z 2537.6 2022-01-27T11:33:57Z 2538.9 2022-01-27T11:33:58Z 2538.9 2022-01-27T11:33:59Z 2538.9 2022-01-27T11:34:00Z 2540.2 2022-01-27T11:34:01Z 2540.2 2022-01-27T11:34:02Z 2540.2 2022-01-27T11:34:04Z 2541.4 2022-01-27T11:34:05Z 2542.6 2022-01-27T11:34:06Z 2542.6 2022-01-27T11:34:07Z 2542.6 2022-01-27T11:34:09Z 2543.9 2022-01-27T11:34:10Z 2543.9 2022-01-27T11:34:11Z 2543.9 2022-01-27T11:34:12Z 2543.9 2022-01-27T11:34:13Z 2545.2 2022-01-27T11:34:14Z 2545.2 2022-01-27T11:34:16Z 2545.2 2022-01-27T11:34:17Z 2545.2 2022-01-27T11:34:18Z 2545.2 2022-01-27T11:34:20Z 2546.5 2022-01-27T11:34:36Z 2546.5 2022-01-27T11:34:37Z 2547.8 2022-01-27T11:34:38Z 2546.4 2022-01-27T11:34:40Z 2546.4 2022-01-27T11:34:41Z 2546.1 2022-01-27T11:34:43Z 2546.1 2022-01-27T11:34:45Z 2546.1 2022-01-27T11:34:46Z 2546.1 2022-01-27T11:34:47Z 2544.6 2022-01-27T11:34:48Z 2544.6 2022-01-27T11:34:49Z 2545.7 2022-01-27T11:34:50Z 2545.7 2022-01-27T11:34:51Z 2544.1 2022-01-27T11:34:52Z 2544.1 2022-01-27T11:34:53Z 2544.1 2022-01-27T11:34:54Z 2545.2 2022-01-27T11:34:56Z 2545.2 2022-01-27T11:34:58Z 2545.2 2022-01-27T11:34:59Z 2546.4 2022-01-27T11:35:00Z 2546.4 2022-01-27T11:35:02Z 2546.4 2022-01-27T11:35:04Z 2547.8 2022-01-27T11:35:05Z 2547.8 2022-01-27T11:35:07Z 2549.4 2022-01-27T11:35:08Z 2549.4 2022-01-27T11:35:09Z 2549.4 2022-01-27T11:35:10Z 2551.1 2022-01-27T11:35:11Z 2549.7 2022-01-27T11:35:12Z 2549.7 2022-01-27T11:35:13Z 2549.7 2022-01-27T11:35:14Z 2551.3 2022-01-27T11:35:16Z 2551.3 2022-01-27T11:35:17Z 2551.3 2022-01-27T11:35:18Z 2551.3 2022-01-27T11:35:20Z 2551.5 2022-01-27T11:35:21Z 2551.5 2022-01-27T11:35:22Z 2551.5 2022-01-27T11:35:23Z 2551.5 2022-01-27T11:35:24Z 2551.5 2022-01-27T11:35:26Z 2553 2022-01-27T11:35:27Z 2553 2022-01-27T11:35:29Z 2553 2022-01-27T11:35:30Z 2553 2022-01-27T11:35:32Z 2554.5 2022-01-27T11:35:33Z 2554.5 2022-01-27T11:35:34Z 2554.5 2022-01-27T11:35:35Z 2554.5 2022-01-27T11:35:37Z 2555.9 2022-01-27T11:35:38Z 2555.9 2022-01-27T11:35:39Z 2555.9 2022-01-27T11:35:42Z 2555.9 2022-01-27T11:35:56Z 2555.9 2022-01-27T11:35:57Z 2555.9 2022-01-27T11:35:58Z 2555.9 2022-01-27T11:36:00Z 2557.4 2022-01-27T11:36:01Z 2558.9 2022-01-27T11:36:04Z 2558.9 2022-01-27T11:36:06Z 2558.9 2022-01-27T11:36:07Z 2558.9 2022-01-27T11:36:08Z 2560.6 2022-01-27T11:36:09Z 2560.6 2022-01-27T11:36:11Z 2560.6 2022-01-27T11:36:12Z 2562.2 2022-01-27T11:36:14Z 2562.2 2022-01-27T11:36:15Z 2564 2022-01-27T11:36:16Z 2564 2022-01-27T11:36:18Z 2564 2022-01-27T11:36:19Z 2564 2022-01-27T11:36:20Z 2565.8 2022-01-27T11:36:21Z 2567.8 2022-01-27T11:36:24Z 2567.8 2022-01-27T11:36:25Z 2567.8 2022-01-27T11:36:27Z 2565.8 2022-01-27T11:36:28Z 2565.9 2022-01-27T11:36:34Z 2567.8 2022-01-27T11:36:36Z 2567.8 2022-01-27T11:36:37Z 2567.8 2022-01-27T11:36:39Z 2569.8 2022-01-27T11:36:41Z 2569.8 2022-01-27T11:36:42Z 2571.7 2022-01-27T11:36:44Z 2569.6 2022-01-27T11:36:45Z 2569.6 2022-01-27T11:36:46Z 2569.6 2022-01-27T11:36:47Z 2569.6 2022-01-27T11:36:48Z 2567.6 2022-01-27T11:36:50Z 2567.6 2022-01-27T11:36:51Z 2567.6 2022-01-27T11:36:53Z 2567.6 2022-01-27T11:36:54Z 2567.6 2022-01-27T11:36:55Z 2565.8 2022-01-27T11:36:56Z 2565.8 2022-01-27T11:36:58Z 2567.4 2022-01-27T11:36:59Z 2565.7 2022-01-27T11:37:00Z 2565.7 2022-01-27T11:37:01Z 2565.7 2022-01-27T11:37:03Z 2565.7 2022-01-27T11:37:07Z 2564 2022-01-27T11:37:23Z 2564 2022-01-27T11:37:24Z 2565.5 2022-01-27T11:37:27Z 2565.5 2022-01-27T11:37:29Z 2565.5 2022-01-27T11:37:30Z 2565.5 2022-01-27T11:37:31Z 2568.6 2022-01-27T11:37:32Z 2568.6 2022-01-27T11:37:33Z 2568.6 2022-01-27T11:37:34Z 2568.6 2022-01-27T11:37:36Z 2570 2022-01-27T11:37:37Z 2570 2022-01-27T11:37:39Z 2570 2022-01-27T11:37:40Z 2571.4 2022-01-27T11:37:42Z 2571.4 2022-01-27T11:37:44Z 2571.4 2022-01-27T11:37:45Z 2571.4 2022-01-27T11:37:46Z 2573 2022-01-27T11:37:47Z 2574.7 2022-01-27T11:37:49Z 2574.7 2022-01-27T11:37:51Z 2576.4 2022-01-27T11:37:52Z 2576.4 2022-01-27T11:37:53Z 2576.4 2022-01-27T11:37:55Z 2578.1 2022-01-27T11:37:56Z 2578.1 2022-01-27T11:37:57Z 2578.1 2022-01-27T11:37:58Z 2578.1 2022-01-27T11:37:59Z 2578.1 2022-01-27T11:38:00Z 2579.7 2022-01-27T11:38:02Z 2579.7 2022-01-27T11:38:04Z 2581.6 2022-01-27T11:38:05Z 2581.6 2022-01-27T11:38:07Z 2583.1 2022-01-27T11:38:09Z 2583.1 2022-01-27T11:38:10Z 2583.1 2022-01-27T11:38:12Z 2583.1 2022-01-27T11:38:14Z 2589.7 2022-01-27T11:39:03Z 2589.7 2022-01-27T11:39:05Z 2589.7 2022-01-27T11:39:07Z 2591.2 2022-01-27T11:39:08Z 2591.2 2022-01-27T11:39:10Z 2591.2 2022-01-27T11:39:11Z 2592.7 2022-01-27T11:39:12Z 2594.2 2022-01-27T11:39:13Z 2594.2 2022-01-27T11:39:14Z 2595.6 2022-01-27T11:39:15Z 2595.6 2022-01-27T11:39:17Z 2595.6 2022-01-27T11:39:18Z 2596.9 2022-01-27T11:39:20Z 2596.9 2022-01-27T11:39:21Z 2596.9 2022-01-27T11:39:22Z 2598.3 2022-01-27T11:39:24Z 2598.3 2022-01-27T11:39:25Z 2598.3 2022-01-27T11:39:26Z 2598.3 2022-01-27T11:39:27Z 2599.6 2022-01-27T11:39:28Z 2599.6 2022-01-27T11:39:29Z 2598.2 2022-01-27T11:39:31Z 2599.6 2022-01-27T11:39:33Z 2599.6 2022-01-27T11:39:34Z 2599.6 2022-01-27T11:39:36Z 2599.6 2022-01-27T11:39:37Z 2601 2022-01-27T11:39:38Z 2601 2022-01-27T11:39:39Z 2599.8 2022-01-27T11:39:40Z 2599.8 2022-01-27T11:39:42Z 2601.3 2022-01-27T11:39:44Z 2601.3 2022-01-27T11:39:46Z 2601.3 2022-01-27T11:39:47Z 2601.3 2022-01-27T11:39:48Z 2601.3 2022-01-27T11:39:50Z 2601.3 2022-01-27T11:39:52Z 2600.1 2022-01-27T11:39:55Z 2600.1 2022-01-27T11:39:56Z 2604.3 2022-01-27T11:40:36Z 2604.3 2022-01-27T11:40:37Z 2605.7 2022-01-27T11:40:38Z 2604.7 2022-01-27T11:40:39Z 2604.7 2022-01-27T11:40:40Z 2604.7 2022-01-27T11:40:41Z 2604.7 2022-01-27T11:40:42Z 2604.7 2022-01-27T11:40:43Z 2605.2 2022-01-27T11:40:44Z 2605.2 2022-01-27T11:40:45Z 2605.2 2022-01-27T11:40:46Z 2605.2 2022-01-27T11:40:47Z 2605.2 2022-01-27T11:40:48Z 2604.3 2022-01-27T11:40:49Z 2604.3 2022-01-27T11:40:50Z 2604.3 2022-01-27T11:40:51Z 2604.3 2022-01-27T11:40:52Z 2603.4 2022-01-27T11:40:53Z 2603.4 2022-01-27T11:40:54Z 2603.4 2022-01-27T11:40:55Z 2603.4 2022-01-27T11:40:56Z 2602.5 2022-01-27T11:40:57Z 2602.5 2022-01-27T11:40:59Z 2604.4 2022-01-27T11:41:03Z 2604.4 2022-01-27T11:41:06Z 2604.4 2022-01-27T11:41:07Z 2605.2 2022-01-27T11:41:14Z 2604.4 2022-01-27T11:41:18Z 2604.4 2022-01-27T11:41:19Z 2606.4 2022-01-27T11:41:21Z 2605.7 2022-01-27T11:41:23Z 2605.7 2022-01-27T11:41:24Z 2605.7 2022-01-27T11:41:25Z 2605.1 2022-01-27T11:41:27Z 2605.1 2022-01-27T11:41:28Z 2605.1 2022-01-27T11:41:29Z 2605.1 2022-01-27T11:41:30Z 2605.1 2022-01-27T11:41:32Z 2604.6 2022-01-27T11:41:33Z 2604.6 2022-01-27T11:41:36Z 2604.6 2022-01-27T11:41:38Z 2604.6 2022-01-27T11:41:39Z 2604 2022-01-27T11:41:41Z 2604 2022-01-27T11:41:43Z 2604 2022-01-27T11:41:45Z 2606.3 2022-01-27T11:41:46Z 2605.8 2022-01-27T11:41:48Z 2605.8 2022-01-27T11:41:50Z 2605.8 2022-01-27T11:41:51Z 2605.3 2022-01-27T11:41:52Z 2605.3 2022-01-27T11:41:53Z 2605.3 2022-01-27T11:41:54Z 2605.3 2022-01-27T11:41:55Z 2605.3 2022-01-27T11:41:56Z 2604.8 2022-01-27T11:41:57Z 2604.8 2022-01-27T11:41:58Z 2604.8 2022-01-27T11:42:00Z 2607.6 2022-01-27T11:42:02Z 2607.6 2022-01-27T11:42:03Z 2607.6 2022-01-27T11:42:04Z 2607.6 2022-01-27T11:42:06Z 2607.6 2022-01-27T11:42:08Z 2607.6 2022-01-27T11:42:12Z 2608 2022-01-27T11:42:14Z 2610 2022-01-27T11:42:15Z 2610 2022-01-27T11:42:17Z 2610 2022-01-27T11:42:19Z 2610 2022-01-27T11:42:20Z 2612.2 2022-01-27T11:42:21Z 2612.2 2022-01-27T11:42:22Z 2612.2 2022-01-27T11:42:23Z 2612.2 2022-01-27T11:42:24Z 2613.9 2022-01-27T11:42:26Z 2614.2 2022-01-27T11:42:27Z 2614.2 2022-01-27T11:42:28Z 2614.2 2022-01-27T11:42:29Z 2614.2 2022-01-27T11:42:30Z 2615.9 2022-01-27T11:42:31Z 2616.3 2022-01-27T11:42:32Z 2616.3 2022-01-27T11:42:33Z 2616.3 2022-01-27T11:42:34Z 2616.3 2022-01-27T11:42:35Z 2616.6 2022-01-27T11:42:36Z 2616.6 2022-01-27T11:42:37Z 2616.6 2022-01-27T11:42:38Z 2618.3 2022-01-27T11:42:40Z 2618.3 2022-01-27T11:42:42Z 2618.3 2022-01-27T11:42:44Z 2618.3 2022-01-27T11:42:45Z 2618 2022-01-27T11:42:47Z 2618 2022-01-27T11:42:48Z 2618 2022-01-27T11:42:49Z 2618 2022-01-27T11:42:50Z 2617.8 2022-01-27T11:42:51Z 2617.8 2022-01-27T11:42:52Z 2617.8 2022-01-27T11:42:53Z 2617.8 2022-01-27T11:42:55Z 2617.6 2022-01-27T11:42:56Z 2617.6 2022-01-27T11:42:58Z 2617.3 2022-01-27T11:42:59Z 2617.3 2022-01-27T11:43:00Z 2617.3 2022-01-27T11:43:01Z 2617.3 2022-01-27T11:43:02Z 2617.1 2022-01-27T11:43:04Z 2617.1 2022-01-27T11:43:05Z 2617.1 2022-01-27T11:43:06Z 2617.1 2022-01-27T11:43:08Z 2617.1 2022-01-27T11:43:09Z 2615.1 2022-01-27T11:43:12Z 2615.1 2022-01-27T11:43:15Z 2617.1 2022-01-27T11:43:40Z 2619.3 2022-01-27T11:43:41Z 2619.3 2022-01-27T11:43:42Z 2619.3 2022-01-27T11:43:44Z 2619.3 2022-01-27T11:43:45Z 2621.5 2022-01-27T11:43:46Z 2621.6 2022-01-27T11:43:47Z 2621.6 2022-01-27T11:43:48Z 2621.6 2022-01-27T11:43:50Z 2621.6 2022-01-27T11:43:51Z 2621.6 2022-01-27T11:43:52Z 2623.8 2022-01-27T11:43:54Z 2623.8 2022-01-27T11:43:55Z 2623.8 2022-01-27T11:43:56Z 2623.8 2022-01-27T11:43:58Z 2623.9 2022-01-27T11:43:59Z 2626 2022-01-27T11:44:01Z 2626 2022-01-27T11:44:02Z 2626 2022-01-27T11:44:04Z 2626 2022-01-27T11:44:05Z 2626 2022-01-27T11:44:07Z 2628 2022-01-27T11:44:08Z 2628 2022-01-27T11:44:09Z 2628 2022-01-27T11:44:12Z 2628 2022-01-27T11:44:14Z 2628 2022-01-27T11:44:15Z 2628 2022-01-27T11:44:17Z 2628 2022-01-27T11:44:18Z 2628 2022-01-27T11:44:19Z 2628 2022-01-27T11:44:20Z 2628 2022-01-27T11:44:21Z 2628 2022-01-27T11:44:23Z 2628 2022-01-27T11:44:24Z 2628 2022-01-27T11:44:25Z 2628.1 2022-01-27T11:44:26Z 2628.1 2022-01-27T11:44:27Z 2628.1 2022-01-27T11:44:28Z 2628.1 2022-01-27T11:44:29Z 2628.1 2022-01-27T11:44:30Z 2628.1 2022-01-27T11:44:31Z 2628.1 2022-01-27T11:44:32Z 2628.2 2022-01-27T11:44:33Z 2628.2 2022-01-27T11:44:35Z 2628.2 2022-01-27T11:44:36Z 2628.2 2022-01-27T11:44:37Z 2626 2022-01-27T11:44:39Z 2626 2022-01-27T11:44:40Z 2626 2022-01-27T11:44:41Z 2626 2022-01-27T11:44:42Z 2626 2022-01-27T11:44:43Z 2626 2022-01-27T11:44:45Z 2626 2022-01-27T11:44:47Z 2623.7 2022-01-27T11:45:05Z 2623.7 2022-01-27T11:45:06Z 2623.7 2022-01-27T11:45:07Z 2623.7 2022-01-27T11:45:09Z 2623.7 2022-01-27T11:45:10Z 2623.6 2022-01-27T11:45:12Z 2623.6 2022-01-27T11:45:14Z 2623.6 2022-01-27T11:45:15Z 2623.6 2022-01-27T11:45:16Z 2623.6 2022-01-27T11:45:17Z 2623.5 2022-01-27T11:45:19Z 2623.5 2022-01-27T11:45:21Z 2623.5 2022-01-27T11:45:23Z 2626 2022-01-27T11:45:29Z 2626 2022-01-27T11:45:30Z 2626 2022-01-27T11:45:31Z 2626 2022-01-27T11:45:32Z 2628.4 2022-01-27T11:45:34Z 2628.4 2022-01-27T11:45:35Z 2628.4 2022-01-27T11:45:36Z 2630.7 2022-01-27T11:45:38Z 2630.6 2022-01-27T11:45:39Z 2630.6 2022-01-27T11:45:40Z 2632.9 2022-01-27T11:45:41Z 2632.9 2022-01-27T11:45:42Z 2632.9 2022-01-27T11:45:43Z 2632.9 2022-01-27T11:45:44Z 2632.8 2022-01-27T11:45:45Z 2632.8 2022-01-27T11:45:46Z 2635.1 2022-01-27T11:45:48Z 2635.1 2022-01-27T11:45:49Z 2635.1 2022-01-27T11:45:50Z 2634.9 2022-01-27T11:45:52Z 2637.2 2022-01-27T11:45:53Z 2637.2 2022-01-27T11:45:55Z 2637.2 2022-01-27T11:45:56Z 2637.1 2022-01-27T11:45:57Z 2637.1 2022-01-27T11:45:58Z 2637.1 2022-01-27T11:46:01Z 2637.2 2022-01-27T11:46:04Z 2637.2 2022-01-27T11:46:05Z 2637.2 2022-01-27T11:46:09Z 2639.6 2022-01-27T11:46:11Z 2639.6 2022-01-27T11:46:12Z 2639.6 2022-01-27T11:46:14Z 2639.6 2022-01-27T11:46:16Z 2639.8 2022-01-27T11:46:18Z 2639.8 2022-01-27T11:46:19Z 2639.8 2022-01-27T11:46:20Z 2639.8 2022-01-27T11:46:21Z 2639.9 2022-01-27T11:46:22Z 2639.9 2022-01-27T11:46:23Z 2639.9 2022-01-27T11:46:24Z 2639.9 2022-01-27T11:46:25Z 2639.9 2022-01-27T11:46:26Z 2640 2022-01-27T11:46:27Z 2640 2022-01-27T11:46:28Z 2640 2022-01-27T11:46:29Z 2640 2022-01-27T11:46:30Z 2637.6 2022-01-27T11:46:31Z 2637.6 2022-01-27T11:46:32Z 2637.6 2022-01-27T11:46:33Z 2637.6 2022-01-27T11:46:35Z 2637.6 2022-01-27T11:46:36Z 2637.6 2022-01-27T11:46:37Z 2637.6 2022-01-27T11:46:38Z 2637.6 2022-01-27T11:46:39Z 2637.4 2022-01-27T11:46:40Z 2637.4 2022-01-27T11:46:42Z 2637.4 2022-01-27T11:46:43Z 2637.4 2022-01-27T11:46:44Z 2637.4 2022-01-27T11:46:47Z 2637.4 2022-01-27T11:46:50Z 2637.4 2022-01-27T11:46:53Z 2637.4 2022-01-27T11:46:54Z 2637.4 2022-01-27T11:46:55Z 2637.2 2022-01-27T11:46:57Z 2634.8 2022-01-27T11:46:58Z 2634.8 2022-01-27T11:46:59Z 2634.8 2022-01-27T11:47:00Z 2634.6 2022-01-27T11:47:01Z 2634.6 2022-01-27T11:47:03Z 2634.6 2022-01-27T11:47:04Z 2634.6 2022-01-27T11:47:05Z 2634.3 2022-01-27T11:47:06Z 2634.3 2022-01-27T11:47:08Z 2634.3 2022-01-27T11:47:09Z 2634.3 2022-01-27T11:47:10Z 2634.3 2022-01-27T11:47:11Z 2633.9 2022-01-27T11:47:13Z 2633.9 2022-01-27T11:47:14Z 2633.9 2022-01-27T11:47:16Z 2633.9 2022-01-27T11:47:18Z 2633.9 2022-01-27T11:47:21Z 2633.9 2022-01-27T11:47:23Z 2633.9 2022-01-27T11:47:27Z 2636.3 2022-01-27T11:47:30Z 2636.3 2022-01-27T11:47:31Z 2636.7 2022-01-27T11:47:32Z 2636.7 2022-01-27T11:47:33Z 2636.7 2022-01-27T11:47:34Z 2639.1 2022-01-27T11:47:35Z 2639.1 2022-01-27T11:47:36Z 2639.1 2022-01-27T11:47:38Z 2639.1 2022-01-27T11:47:39Z 2639.4 2022-01-27T11:47:40Z 2639.4 2022-01-27T11:47:41Z 2639.4 2022-01-27T11:47:42Z 2641.9 2022-01-27T11:47:43Z 2641.9 2022-01-27T11:47:44Z 2642.1 2022-01-27T11:47:45Z 2642.1 2022-01-27T11:47:46Z 2644.5 2022-01-27T11:47:47Z 2644.5 2022-01-27T11:47:48Z 2644.5 2022-01-27T11:47:50Z 2644.5 2022-01-27T11:47:51Z 2646.8 2022-01-27T11:47:52Z 2647 2022-01-27T11:47:53Z 2647 2022-01-27T11:47:54Z 2647 2022-01-27T11:47:55Z 2646.8 2022-01-27T11:47:56Z 2646.8 2022-01-27T11:47:58Z 2646.8 2022-01-27T11:48:00Z 2646.8 2022-01-27T11:48:04Z 2646.8 2022-01-27T11:48:05Z 2646.8 2022-01-27T11:48:07Z 2646.8 2022-01-27T11:48:08Z 2649.1 2022-01-27T11:48:09Z 2649.3 2022-01-27T11:48:10Z 2649.3 2022-01-27T11:48:11Z 2649.3 2022-01-27T11:48:17Z 2649.3 2022-01-27T11:48:19Z 2651.5 2022-01-27T11:48:20Z 2651.6 2022-01-27T11:48:21Z 2651.6 2022-01-27T11:48:22Z 2651.6 2022-01-27T11:48:23Z 2651.6 2022-01-27T11:48:24Z 2651.6 2022-01-27T11:48:25Z 2651.6 2022-01-27T11:48:26Z 2653.7 2022-01-27T11:48:27Z 2653.7 2022-01-27T11:48:28Z 2653.7 2022-01-27T11:48:29Z 2653.7 2022-01-27T11:48:30Z 2653.7 2022-01-27T11:48:31Z 2655.6 2022-01-27T11:48:32Z 2655.6 2022-01-27T11:48:33Z 2655.6 2022-01-27T11:48:34Z 2655.6 2022-01-27T11:48:35Z 2655.6 2022-01-27T11:48:36Z 2657.4 2022-01-27T11:48:37Z 2657.4 2022-01-27T11:48:38Z 2657.4 2022-01-27T11:48:39Z 2657.4 2022-01-27T11:48:40Z 2657.4 2022-01-27T11:48:41Z 2657.4 2022-01-27T11:48:42Z 2657.4 2022-01-27T11:48:43Z 2659.1 2022-01-27T11:48:44Z 2659 2022-01-27T11:48:45Z 2659 2022-01-27T11:48:46Z 2659 2022-01-27T11:48:48Z 2659 2022-01-27T11:48:49Z 2659 2022-01-27T11:48:50Z 2658.9 2022-01-27T11:48:55Z 2658.9 2022-01-27T11:48:58Z 2658.9 2022-01-27T11:48:59Z 2658.9 2022-01-27T11:49:00Z 2658.7 2022-01-27T11:49:02Z 2658.7 2022-01-27T11:49:04Z 2658.7 2022-01-27T11:49:05Z 2658.7 2022-01-27T11:49:06Z 2658.4 2022-01-27T11:49:07Z 2658.4 2022-01-27T11:49:08Z 2658.4 2022-01-27T11:49:10Z 2658.1 2022-01-27T11:49:11Z 2658.1 2022-01-27T11:49:12Z 2658.1 2022-01-27T11:49:13Z 2658.1 2022-01-27T11:49:14Z 2657.7 2022-01-27T11:49:15Z 2657.7 2022-01-27T11:49:16Z 2659.4 2022-01-27T11:49:18Z 2659.4 2022-01-27T11:49:19Z 2659 2022-01-27T11:49:20Z 2659 2022-01-27T11:49:21Z 2659 2022-01-27T11:49:22Z 2659 2022-01-27T11:49:24Z 2658.5 2022-01-27T11:49:25Z 2658.5 2022-01-27T11:49:26Z 2658.5 2022-01-27T11:49:27Z 2658.5 2022-01-27T11:49:28Z 2658 2022-01-27T11:49:29Z 2658 2022-01-27T11:49:31Z 2659.7 2022-01-27T11:49:33Z 2659.1 2022-01-27T11:49:35Z 2659.1 2022-01-27T11:49:37Z 2659.1 2022-01-27T11:49:39Z 2659.1 2022-01-27T11:49:41Z 2658.4 2022-01-27T11:49:42Z 2658.4 2022-01-27T11:49:43Z 2660 2022-01-27T11:49:44Z 2660 2022-01-27T11:49:47Z 2659.3 2022-01-27T11:49:49Z 2659.3 2022-01-27T11:49:51Z 2660 2022-01-27T11:49:53Z 2661.4 2022-01-27T11:49:57Z 2661.4 2022-01-27T11:49:58Z 2662.1 2022-01-27T11:49:59Z 2662.1 2022-01-27T11:50:00Z 2662.1 2022-01-27T11:50:01Z 2662.1 2022-01-27T11:50:03Z 2662.1 2022-01-27T11:50:04Z 2662.7 2022-01-27T11:50:05Z 2662.7 2022-01-27T11:50:06Z 2663.9 2022-01-27T11:50:09Z 2664.5 2022-01-27T11:50:10Z 2664.5 2022-01-27T11:50:11Z 2664.5 2022-01-27T11:50:12Z 2664.5 2022-01-27T11:50:30Z 2664.9 2022-01-27T11:50:31Z 2664.9 2022-01-27T11:50:33Z 2665.4 2022-01-27T11:50:35Z 2665.4 2022-01-27T11:50:36Z 2665.4 2022-01-27T11:50:37Z 2665.4 2022-01-27T11:50:39Z 2665.4 2022-01-27T11:50:40Z 2665.7 2022-01-27T11:50:41Z 2665.7 2022-01-27T11:50:42Z 2665.7 2022-01-27T11:50:44Z 2665.7 2022-01-27T11:50:46Z 2666 2022-01-27T11:50:50Z 2666.7 2022-01-27T11:50:53Z 2666.7 2022-01-27T11:50:55Z 2665.7 2022-01-27T11:50:56Z 2666.7 2022-01-27T11:50:58Z 2666.7 2022-01-27T11:50:59Z 2666.7 2022-01-27T11:51:01Z 2666.7 2022-01-27T11:51:02Z 2666.7 2022-01-27T11:51:03Z 2666.4 2022-01-27T11:51:04Z 2666.4 2022-01-27T11:51:05Z 2666.4 2022-01-27T11:51:06Z 2667.3 2022-01-27T11:51:07Z 2666.9 2022-01-27T11:51:08Z 2666.9 2022-01-27T11:51:09Z 2666.9 2022-01-27T11:51:10Z 2666.5 2022-01-27T11:51:11Z 2666.5 2022-01-27T11:51:12Z 2666.5 2022-01-27T11:51:13Z 2666.5 2022-01-27T11:51:14Z 2666 2022-01-27T11:51:15Z 2666 2022-01-27T11:51:16Z 2666 2022-01-27T11:51:17Z 2666 2022-01-27T11:51:18Z 2666 2022-01-27T11:51:19Z 2666 2022-01-27T11:51:22Z 2666 2022-01-27T11:51:26Z 2665 2022-01-27T11:51:27Z 2665.4 2022-01-27T11:51:30Z 2665.4 2022-01-27T11:51:31Z 2665.4 2022-01-27T11:51:33Z 2665.4 2022-01-27T11:51:34Z 2664.7 2022-01-27T11:51:35Z 2664.7 2022-01-27T11:51:36Z 2664.7 2022-01-27T11:51:38Z 2665.5 2022-01-27T11:51:40Z 2665.5 2022-01-27T11:51:41Z 2666.2 2022-01-27T11:51:42Z 2666.2 2022-01-27T11:51:44Z 2666.2 2022-01-27T11:51:46Z 2666.2 2022-01-27T11:51:47Z 2666.2 2022-01-27T11:51:48Z 2666.8 2022-01-27T11:51:49Z 2666.8 2022-01-27T11:51:50Z 2666.8 2022-01-27T11:51:52Z 2666.8 2022-01-27T11:51:53Z 2667.3 2022-01-27T11:51:54Z 2667.3 2022-01-27T11:51:56Z 2667.3 2022-01-27T11:51:57Z 2667.3 2022-01-27T11:51:58Z 2667.7 2022-01-27T11:51:59Z 2667.7 2022-01-27T11:52:00Z 2668.5 2022-01-27T11:52:01Z 2668.5 2022-01-27T11:52:02Z 2668.8 2022-01-27T11:52:03Z 2668.8 2022-01-27T11:52:04Z 2668.1 2022-01-27T11:52:11Z 2668.1 2022-01-27T11:52:13Z 2668.4 2022-01-27T11:52:14Z 2668.4 2022-01-27T11:52:15Z 2668.4 2022-01-27T11:52:16Z 2668.4 2022-01-27T11:52:17Z 2668.4 2022-01-27T11:52:18Z 2668.6 2022-01-27T11:52:19Z 2668.6 2022-01-27T11:52:27Z 2668.6 2022-01-27T11:52:28Z 2668.6 2022-01-27T11:52:30Z 2668.6 2022-01-27T11:52:36Z 2668.6 2022-01-27T11:52:39Z 2669.1 2022-01-27T11:52:41Z 2669.1 2022-01-27T11:52:42Z 2669.1 2022-01-27T11:52:44Z 2669.1 2022-01-27T11:52:45Z 2668.8 2022-01-27T11:52:46Z 2668.8 2022-01-27T11:52:48Z 2668.8 2022-01-27T11:52:50Z 2668.5 2022-01-27T11:52:52Z 2668.5 2022-01-27T11:52:53Z 2668.5 2022-01-27T11:52:55Z 2668.7 2022-01-27T11:52:56Z 2668.7 2022-01-27T11:52:58Z 2668.7 2022-01-27T11:52:59Z 2668.7 2022-01-27T11:53:01Z 2668.7 2022-01-27T11:53:02Z 2668.2 2022-01-27T11:53:04Z 2668.2 2022-01-27T11:53:07Z 2668.2 2022-01-27T11:53:08Z 2668.8 2022-01-27T11:53:10Z 2668.8 2022-01-27T11:53:11Z 2668.8 2022-01-27T11:53:13Z 2669.3 2022-01-27T11:53:16Z 2669.3 2022-01-27T11:53:18Z 2669.3 2022-01-27T11:53:19Z 2669.3 2022-01-27T11:53:20Z 2669.7 2022-01-27T11:53:21Z 2669.7 2022-01-27T11:53:24Z 2670 2022-01-27T11:53:25Z 2670 2022-01-27T11:53:26Z 2670 2022-01-27T11:53:27Z 2670 2022-01-27T11:53:28Z 2670.2 2022-01-27T11:53:29Z 2670.2 2022-01-27T11:53:30Z 2670.2 2022-01-27T11:53:31Z 2670.2 2022-01-27T11:53:32Z 2670.2 2022-01-27T11:53:33Z 2670.3 2022-01-27T11:53:34Z 2670.3 2022-01-27T11:53:36Z 2670.3 2022-01-27T11:53:40Z 2670.3 2022-01-27T11:53:41Z 2670.4 2022-01-27T11:53:43Z 2670.4 2022-01-27T11:53:44Z 2670.4 2022-01-27T11:53:46Z 2670.4 2022-01-27T11:53:49Z 2670.4 2022-01-27T11:53:54Z 2670.3 2022-01-27T11:53:56Z 2670.3 2022-01-27T11:54:00Z 2670.3 2022-01-27T11:54:02Z 2670.3 2022-01-27T11:54:03Z 2670.3 2022-01-27T11:54:04Z 2670.2 2022-01-27T11:54:07Z 2670.2 2022-01-27T11:54:09Z 2670.6 2022-01-27T11:54:10Z 2670.3 2022-01-27T11:54:11Z 2670.3 2022-01-27T11:54:12Z 2670.3 2022-01-27T11:54:13Z 2670.3 2022-01-27T11:54:14Z 2670.3 2022-01-27T11:54:15Z 2670.3 2022-01-27T11:54:20Z 2670.3 2022-01-27T11:54:23Z 2670.1 2022-01-27T11:54:25Z 2670.1 2022-01-27T11:54:26Z 2670.1 2022-01-27T11:54:27Z 2670.1 2022-01-27T11:54:28Z 2670.1 2022-01-27T11:54:29Z 2669.7 2022-01-27T11:54:30Z 2669.7 2022-01-27T11:54:32Z 2669.9 2022-01-27T11:54:37Z 2669.9 2022-01-27T11:54:43Z 2669.9 2022-01-27T11:54:47Z 2670.3 2022-01-27T11:54:50Z 2670.3 2022-01-27T11:54:52Z 2670.3 2022-01-27T11:54:53Z 2670.3 2022-01-27T11:54:55Z 2670.3 2022-01-27T11:54:58Z 2670.1 2022-01-27T11:54:59Z 2670.3 2022-01-27T11:55:03Z 2670.2 2022-01-27T11:55:31Z 2670.2 2022-01-27T11:55:34Z 2670.2 2022-01-27T11:55:35Z 2670.2 2022-01-27T11:55:36Z 2670.3 2022-01-27T11:56:37Z 2670.6 2022-01-27T11:56:39Z 2670.6 2022-01-27T11:56:41Z 2670.6 2022-01-27T11:56:47Z 2668.2 2022-01-27T12:05:22Z 2650.1 2609.4 2562.6 2527 2498.6 2458 2439.7 2379.9 2356.7 2317.5 2262.9 2210.9 2167.9 2129 2107.1 2145.9 2203.4 2253.9 2306.4 2338 2396.2 2452.5 2476.1 2359.8 2322.4 2243.6 2133.8 2088.6 2049.8 1968.5 1929.5 1909.4 1814.1 1736.7 1676.6 1614.8 1503.5 1489.5 1427.4 1395.9 1369 1338.1 1272.1 1246.3 1202 1169.3 1150.9 1133.7 1140.1