Option Ouille 1339.4 2016-10-29T14:12:12Z 1339.3 2016-10-29T14:12:15Z 1339.2 2016-10-29T14:12:18Z 1339 2016-10-29T14:12:21Z 1338.9 2016-10-29T14:12:24Z 1338.8 2016-10-29T14:12:27Z 1339.2 2016-10-29T14:12:30Z 1339.4 2016-10-29T14:12:33Z 1339.7 2016-10-29T14:12:36Z 1339.7 2016-10-29T14:12:36Z 1339.8 2016-10-29T14:12:38Z 1339.9 2016-10-29T14:12:40Z 1339.9 2016-10-29T14:12:42Z 1339.8 2016-10-29T14:12:44Z 1339.6 2016-10-29T14:12:46Z 1339.4 2016-10-29T14:12:48Z 1339.2 2016-10-29T14:12:50Z 1339.1 2016-10-29T14:12:52Z 1338.9 2016-10-29T14:12:54Z 1338.8 2016-10-29T14:12:56Z 1338.7 2016-10-29T14:12:58Z 1338.5 2016-10-29T14:13:01Z 1338.2 2016-10-29T14:13:04Z 1338.1 2016-10-29T14:13:06Z 1337.9 2016-10-29T14:13:09Z 1337.7 2016-10-29T14:13:12Z 1337.6 2016-10-29T14:13:16Z 1337.6 2016-10-29T14:13:20Z 1337.8 2016-10-29T14:13:24Z 1338.4 2016-10-29T14:13:28Z 1339 2016-10-29T14:13:32Z 1339.5 2016-10-29T14:13:36Z 1340 2016-10-29T14:13:40Z 1340.7 2016-10-29T14:13:44Z 1341.5 2016-10-29T14:13:48Z 1342.3 2016-10-29T14:13:52Z 1343.1 2016-10-29T14:13:56Z 1343.9 2016-10-29T14:14:01Z 1344.6 2016-10-29T14:14:05Z 1345.4 2016-10-29T14:14:09Z 1346 2016-10-29T14:14:13Z 1346.8 2016-10-29T14:14:17Z 1347.7 2016-10-29T14:14:21Z 1348.8 2016-10-29T14:14:26Z 1349.7 2016-10-29T14:14:31Z 1350.7 2016-10-29T14:14:36Z 1351.5 2016-10-29T14:14:41Z 1352.5 2016-10-29T14:14:46Z 1353.4 2016-10-29T14:14:51Z 1354.1 2016-10-29T14:14:56Z 1355 2016-10-29T14:15:00Z 1356 2016-10-29T14:15:05Z 1356.9 2016-10-29T14:15:10Z 1357.5 2016-10-29T14:15:14Z 1358.2 2016-10-29T14:15:18Z 1358.8 2016-10-29T14:15:22Z 1359.7 2016-10-29T14:15:26Z 1360.5 2016-10-29T14:15:30Z 1361.5 2016-10-29T14:15:34Z 1362.3 2016-10-29T14:15:38Z 1363.1 2016-10-29T14:15:42Z 1363.9 2016-10-29T14:15:46Z 1364.7 2016-10-29T14:15:51Z 1365.8 2016-10-29T14:15:56Z 1366.6 2016-10-29T14:16:01Z 1367.3 2016-10-29T14:16:05Z 1368.2 2016-10-29T14:16:10Z 1369.1 2016-10-29T14:16:15Z 1370.1 2016-10-29T14:16:20Z 1371 2016-10-29T14:16:25Z 1371.8 2016-10-29T14:16:30Z 1372.6 2016-10-29T14:16:35Z 1373.5 2016-10-29T14:16:40Z 1374.4 2016-10-29T14:16:45Z 1375 2016-10-29T14:16:50Z 1375.8 2016-10-29T14:16:55Z 1376.7 2016-10-29T14:17:00Z 1377.4 2016-10-29T14:17:04Z 1378.3 2016-10-29T14:17:09Z 1379.2 2016-10-29T14:17:14Z 1380.2 2016-10-29T14:17:19Z 1381.1 2016-10-29T14:17:23Z 1381.9 2016-10-29T14:17:27Z 1382.5 2016-10-29T14:17:31Z 1383.5 2016-10-29T14:17:36Z 1384.6 2016-10-29T14:17:41Z 1385.4 2016-10-29T14:17:45Z 1386 2016-10-29T14:17:49Z 1386.5 2016-10-29T14:17:53Z 1387 2016-10-29T14:17:57Z 1387.5 2016-10-29T14:18:01Z 1388.2 2016-10-29T14:18:05Z 1388.9 2016-10-29T14:18:09Z 1389.6 2016-10-29T14:18:13Z 1390.3 2016-10-29T14:18:17Z 1390.9 2016-10-29T14:18:21Z 1391.6 2016-10-29T14:18:25Z 1392.1 2016-10-29T14:18:29Z 1392.6 2016-10-29T14:18:33Z 1393.1 2016-10-29T14:18:37Z 1393.4 2016-10-29T14:18:40Z 1393.8 2016-10-29T14:18:44Z 1394.1 2016-10-29T14:18:47Z 1394.7 2016-10-29T14:18:51Z 1395.4 2016-10-29T14:18:55Z 1395.9 2016-10-29T14:18:59Z 1396.3 2016-10-29T14:19:03Z 1396.8 2016-10-29T14:19:07Z 1397.4 2016-10-29T14:19:11Z 1398.1 2016-10-29T14:19:15Z 1398.7 2016-10-29T14:19:19Z 1399.4 2016-10-29T14:19:23Z 1400.1 2016-10-29T14:19:27Z 1400.7 2016-10-29T14:19:31Z 1401.2 2016-10-29T14:19:35Z 1402 2016-10-29T14:19:39Z 1402.8 2016-10-29T14:19:43Z 1403.5 2016-10-29T14:19:47Z 1404 2016-10-29T14:19:51Z 1404.5 2016-10-29T14:19:55Z 1405.3 2016-10-29T14:19:59Z 1405.9 2016-10-29T14:20:03Z 1406.5 2016-10-29T14:20:07Z 1407.2 2016-10-29T14:20:11Z 1408.2 2016-10-29T14:20:15Z 1409 2016-10-29T14:20:19Z 1409.6 2016-10-29T14:20:23Z 1410.2 2016-10-29T14:20:27Z 1411.8 2016-10-29T14:20:32Z 1412.9 2016-10-29T14:20:36Z 1413.6 2016-10-29T14:20:40Z 1414.1 2016-10-29T14:20:44Z 1414.4 2016-10-29T14:20:48Z 1415.1 2016-10-29T14:20:52Z 1415.9 2016-10-29T14:20:56Z 1416.5 2016-10-29T14:21:00Z 1417 2016-10-29T14:21:04Z 1417.4 2016-10-29T14:21:08Z 1417.8 2016-10-29T14:21:12Z 1418.3 2016-10-29T14:21:16Z 1418.8 2016-10-29T14:21:20Z 1419.3 2016-10-29T14:21:24Z 1419.6 2016-10-29T14:21:28Z 1420.3 2016-10-29T14:21:32Z 1420.9 2016-10-29T14:21:36Z 1421.7 2016-10-29T14:21:40Z 1422.3 2016-10-29T14:21:44Z 1423 2016-10-29T14:21:48Z 1423.4 2016-10-29T14:21:51Z 1423.9 2016-10-29T14:21:54Z 1424.3 2016-10-29T14:21:57Z 1424.6 2016-10-29T14:22:00Z 1424.9 2016-10-29T14:22:03Z 1425 2016-10-29T14:22:06Z 1425 2016-10-29T14:22:08Z 1424.9 2016-10-29T14:22:10Z 1424.8 2016-10-29T14:22:12Z 1424.8 2016-10-29T14:22:15Z 1424.6 2016-10-29T14:22:18Z 1424.1 2016-10-29T14:22:36Z 1424.1 2016-10-29T14:22:42Z 1424.5 2016-10-29T14:22:48Z 1425.3 2016-10-29T14:22:55Z 1425.9 2016-10-29T14:23:01Z 1426.9 2016-10-29T14:23:07Z 1427.7 2016-10-29T14:23:13Z 1429 2016-10-29T14:23:19Z 1430 2016-10-29T14:23:24Z 1430.7 2016-10-29T14:23:29Z 1431.5 2016-10-29T14:23:35Z 1432.2 2016-10-29T14:23:40Z 1433.3 2016-10-29T14:23:46Z 1434.9 2016-10-29T14:23:52Z 1436.1 2016-10-29T14:23:59Z 1437.1 2016-10-29T14:24:06Z 1438.3 2016-10-29T14:24:13Z 1439.8 2016-10-29T14:24:21Z 1440.9 2016-10-29T14:24:28Z 1441.9 2016-10-29T14:24:34Z 1443.3 2016-10-29T14:24:40Z 1444.3 2016-10-29T14:24:45Z 1445.1 2016-10-29T14:24:51Z 1445.8 2016-10-29T14:24:57Z 1446.3 2016-10-29T14:25:03Z 1446.9 2016-10-29T14:25:08Z 1447.5 2016-10-29T14:25:13Z 1447.9 2016-10-29T14:25:18Z 1448.7 2016-10-29T14:25:24Z 1449.3 2016-10-29T14:25:29Z 1450 2016-10-29T14:25:34Z 1450.7 2016-10-29T14:25:39Z 1451.3 2016-10-29T14:25:44Z 1452 2016-10-29T14:25:49Z 1452.7 2016-10-29T14:25:54Z 1453.3 2016-10-29T14:25:59Z 1453.9 2016-10-29T14:26:04Z 1454.3 2016-10-29T14:26:08Z 1454.9 2016-10-29T14:26:13Z 1455.3 2016-10-29T14:26:17Z 1455.7 2016-10-29T14:26:21Z 1456.2 2016-10-29T14:26:25Z 1456.6 2016-10-29T14:26:30Z 1456.9 2016-10-29T14:26:35Z 1457.5 2016-10-29T14:26:40Z 1458 2016-10-29T14:26:45Z 1458.6 2016-10-29T14:26:50Z 1459.2 2016-10-29T14:26:55Z 1460 2016-10-29T14:27:00Z 1460.9 2016-10-29T14:27:05Z 1461.7 2016-10-29T14:27:10Z 1462.6 2016-10-29T14:27:16Z 1463.2 2016-10-29T14:27:21Z 1464 2016-10-29T14:27:26Z 1464.6 2016-10-29T14:27:31Z 1465.1 2016-10-29T14:27:36Z 1465.7 2016-10-29T14:27:41Z 1466.5 2016-10-29T14:27:46Z 1467.2 2016-10-29T14:27:51Z 1467.9 2016-10-29T14:27:56Z 1468.5 2016-10-29T14:28:01Z 1469.2 2016-10-29T14:28:06Z 1469.9 2016-10-29T14:28:11Z 1471 2016-10-29T14:28:17Z 1472 2016-10-29T14:28:23Z 1473 2016-10-29T14:28:29Z 1473.9 2016-10-29T14:28:36Z 1475.3 2016-10-29T14:28:42Z 1476.3 2016-10-29T14:28:48Z 1477.2 2016-10-29T14:28:54Z 1478.6 2016-10-29T14:29:01Z 1479.9 2016-10-29T14:29:07Z 1481.1 2016-10-29T14:29:14Z 1482.1 2016-10-29T14:29:20Z 1483.4 2016-10-29T14:29:27Z 1484.6 2016-10-29T14:29:34Z 1486.4 2016-10-29T14:29:42Z 1487.7 2016-10-29T14:29:50Z 1488.9 2016-10-29T14:29:58Z 1489.8 2016-10-29T14:30:05Z 1491.2 2016-10-29T14:30:12Z 1492.4 2016-10-29T14:30:20Z 1493.6 2016-10-29T14:30:27Z 1495.3 2016-10-29T14:30:35Z 1496.3 2016-10-29T14:30:42Z 1497.9 2016-10-29T14:30:50Z 1499.1 2016-10-29T14:30:58Z 1500.2 2016-10-29T14:31:05Z 1501.5 2016-10-29T14:31:12Z 1502.8 2016-10-29T14:31:19Z 1503.9 2016-10-29T14:31:26Z 1505 2016-10-29T14:31:33Z 1506.6 2016-10-29T14:31:41Z 1507.8 2016-10-29T14:31:48Z 1508.7 2016-10-29T14:31:55Z 1510 2016-10-29T14:32:02Z 1511.3 2016-10-29T14:32:10Z 1512.5 2016-10-29T14:32:17Z 1513.6 2016-10-29T14:32:24Z 1514.5 2016-10-29T14:32:31Z 1515.9 2016-10-29T14:32:38Z 1516.9 2016-10-29T14:32:45Z 1518.2 2016-10-29T14:32:52Z 1519.5 2016-10-29T14:32:59Z 1520.5 2016-10-29T14:33:05Z 1521.4 2016-10-29T14:33:11Z 1522.5 2016-10-29T14:33:18Z 1523.8 2016-10-29T14:33:25Z 1524.9 2016-10-29T14:33:31Z 1525.8 2016-10-29T14:33:37Z 1526.9 2016-10-29T14:33:44Z 1527.8 2016-10-29T14:33:51Z 1528.9 2016-10-29T14:33:58Z 1530.3 2016-10-29T14:34:05Z 1531.7 2016-10-29T14:34:12Z 1533 2016-10-29T14:34:19Z 1534.1 2016-10-29T14:34:26Z 1535.3 2016-10-29T14:34:33Z 1536.6 2016-10-29T14:34:40Z 1537.7 2016-10-29T14:34:47Z 1538.4 2016-10-29T14:34:53Z 1539.2 2016-10-29T14:34:59Z 1540.2 2016-10-29T14:35:05Z 1541.1 2016-10-29T14:35:11Z 1542.1 2016-10-29T14:35:17Z 1542.9 2016-10-29T14:35:23Z 1543.6 2016-10-29T14:35:29Z 1544.1 2016-10-29T14:35:35Z 1544.8 2016-10-29T14:35:42Z 1546 2016-10-29T14:35:49Z 1546.9 2016-10-29T14:35:56Z 1548.2 2016-10-29T14:36:04Z 1549.1 2016-10-29T14:36:11Z 1550.1 2016-10-29T14:36:17Z 1551.3 2016-10-29T14:36:24Z 1552.4 2016-10-29T14:36:31Z 1553.6 2016-10-29T14:36:38Z 1554.4 2016-10-29T14:36:45Z 1555.5 2016-10-29T14:36:52Z 1556.6 2016-10-29T14:37:00Z 1557.6 2016-10-29T14:37:08Z 1558.4 2016-10-29T14:37:15Z 1559.7 2016-10-29T14:37:22Z 1561 2016-10-29T14:37:30Z 1562.4 2016-10-29T14:37:38Z 1563.5 2016-10-29T14:37:45Z 1564.6 2016-10-29T14:37:53Z 1565.7 2016-10-29T14:38:00Z 1566.6 2016-10-29T14:38:07Z 1567.6 2016-10-29T14:38:15Z 1568.7 2016-10-29T14:38:22Z 1569.7 2016-10-29T14:38:29Z 1570.4 2016-10-29T14:38:36Z 1571.4 2016-10-29T14:38:43Z 1572.5 2016-10-29T14:38:50Z 1573.2 2016-10-29T14:38:57Z 1574.6 2016-10-29T14:39:05Z 1576.2 2016-10-29T14:39:14Z 1577.2 2016-10-29T14:39:22Z 1578.3 2016-10-29T14:39:31Z 1579.1 2016-10-29T14:39:39Z 1580 2016-10-29T14:39:46Z 1581 2016-10-29T14:39:52Z 1582.1 2016-10-29T14:39:59Z 1583 2016-10-29T14:40:06Z 1583.6 2016-10-29T14:40:11Z 1584.2 2016-10-29T14:40:16Z 1585.1 2016-10-29T14:40:21Z 1585.9 2016-10-29T14:40:27Z 1586.8 2016-10-29T14:40:34Z 1587.7 2016-10-29T14:40:41Z 1588.3 2016-10-29T14:40:48Z 1589.1 2016-10-29T14:40:55Z 1589.9 2016-10-29T14:41:02Z 1591 2016-10-29T14:41:09Z 1592.2 2016-10-29T14:41:16Z 1593.3 2016-10-29T14:41:23Z 1594.3 2016-10-29T14:41:31Z 1595.2 2016-10-29T14:41:38Z 1596.3 2016-10-29T14:41:46Z 1597.5 2016-10-29T14:41:54Z 1598.6 2016-10-29T14:42:02Z 1599.8 2016-10-29T14:42:10Z 1601.1 2016-10-29T14:42:17Z 1602.1 2016-10-29T14:42:25Z 1603.3 2016-10-29T14:42:33Z 1604.4 2016-10-29T14:42:41Z 1605.5 2016-10-29T14:42:49Z 1606.6 2016-10-29T14:42:57Z 1608.1 2016-10-29T14:43:06Z 1609.1 2016-10-29T14:43:15Z 1610.2 2016-10-29T14:43:23Z 1611.2 2016-10-29T14:43:30Z 1612.4 2016-10-29T14:43:38Z 1614.1 2016-10-29T14:43:45Z 1615.7 2016-10-29T14:43:53Z 1616.8 2016-10-29T14:44:00Z 1617.6 2016-10-29T14:44:08Z 1618.5 2016-10-29T14:44:16Z 1619.7 2016-10-29T14:44:23Z 1620.7 2016-10-29T14:44:30Z 1621.7 2016-10-29T14:44:37Z 1622.7 2016-10-29T14:44:44Z 1623.5 2016-10-29T14:44:50Z 1624.6 2016-10-29T14:44:57Z 1625.5 2016-10-29T14:45:04Z 1626.6 2016-10-29T14:45:11Z 1627.7 2016-10-29T14:45:18Z 1628.8 2016-10-29T14:45:26Z 1629.8 2016-10-29T14:45:34Z 1631 2016-10-29T14:45:43Z 1632.4 2016-10-29T14:45:51Z 1633.6 2016-10-29T14:46:00Z 1635.2 2016-10-29T14:46:08Z 1636.8 2016-10-29T14:46:16Z 1638 2016-10-29T14:46:24Z 1639.8 2016-10-29T14:46:32Z 1641.1 2016-10-29T14:46:40Z 1642.1 2016-10-29T14:46:49Z 1643.3 2016-10-29T14:46:57Z 1644.6 2016-10-29T14:47:05Z 1645.6 2016-10-29T14:47:14Z 1646.5 2016-10-29T14:47:22Z 1647.8 2016-10-29T14:47:30Z 1648.8 2016-10-29T14:47:36Z 1649.8 2016-10-29T14:47:43Z 1650.7 2016-10-29T14:47:49Z 1651.5 2016-10-29T14:47:55Z 1652.4 2016-10-29T14:48:01Z 1653.2 2016-10-29T14:48:08Z 1654.3 2016-10-29T14:48:16Z 1656.2 2016-10-29T14:48:25Z 1657.4 2016-10-29T14:48:33Z 1658.4 2016-10-29T14:48:40Z 1659.4 2016-10-29T14:48:48Z 1660.5 2016-10-29T14:48:55Z 1662 2016-10-29T14:49:03Z 1663.2 2016-10-29T14:49:11Z 1667 2016-10-29T14:50:28Z 1666.9 2016-10-29T14:50:35Z 1667.1 2016-10-29T14:50:41Z 1667.3 2016-10-29T14:50:48Z 1668.9 2016-10-29T14:51:00Z 1670.2 2016-10-29T14:51:09Z 1671.3 2016-10-29T14:51:16Z 1672.4 2016-10-29T14:51:23Z 1673.1 2016-10-29T14:51:29Z 1673.7 2016-10-29T14:51:35Z 1674.5 2016-10-29T14:51:42Z 1675.3 2016-10-29T14:51:50Z 1676.2 2016-10-29T14:51:56Z 1677.7 2016-10-29T14:52:03Z 1679 2016-10-29T14:52:10Z 1680.2 2016-10-29T14:52:17Z 1681.1 2016-10-29T14:52:23Z 1681.9 2016-10-29T14:52:29Z 1682.9 2016-10-29T14:52:36Z 1683.6 2016-10-29T14:52:43Z 1684.7 2016-10-29T14:52:52Z 1685.7 2016-10-29T14:52:59Z 1686.9 2016-10-29T14:53:06Z 1688.2 2016-10-29T14:53:13Z 1689 2016-10-29T14:53:19Z 1689.8 2016-10-29T14:53:25Z 1690.7 2016-10-29T14:53:31Z 1691.6 2016-10-29T14:53:37Z 1692.4 2016-10-29T14:53:44Z 1693.5 2016-10-29T14:53:51Z 1694.2 2016-10-29T14:53:57Z 1695.3 2016-10-29T14:54:04Z 1696.7 2016-10-29T14:54:12Z 1697.8 2016-10-29T14:54:19Z 1698.7 2016-10-29T14:54:27Z 1699.8 2016-10-29T14:54:34Z 1701.1 2016-10-29T14:54:40Z 1702.2 2016-10-29T14:54:46Z 1703.1 2016-10-29T14:54:52Z 1704.4 2016-10-29T14:55:00Z 1705.1 2016-10-29T14:55:07Z 1705.5 2016-10-29T14:55:13Z 1706 2016-10-29T14:55:18Z 1706.4 2016-10-29T14:55:23Z 1707.2 2016-10-29T14:55:29Z 1707.9 2016-10-29T14:55:35Z 1708.4 2016-10-29T14:55:41Z 1709 2016-10-29T14:55:47Z 1709.5 2016-10-29T14:55:52Z 1710 2016-10-29T14:55:57Z 1710.5 2016-10-29T14:56:02Z 1710.8 2016-10-29T14:56:07Z 1711.5 2016-10-29T14:56:13Z 1712.1 2016-10-29T14:56:20Z 1712.8 2016-10-29T14:56:27Z 1713.4 2016-10-29T14:56:33Z 1713.9 2016-10-29T14:56:39Z 1715 2016-10-29T14:56:45Z 1716.1 2016-10-29T14:56:52Z 1717.3 2016-10-29T14:56:58Z 1718.3 2016-10-29T14:57:04Z 1719.9 2016-10-29T14:57:12Z 1720.7 2016-10-29T14:57:18Z 1721.5 2016-10-29T14:57:24Z 1722.4 2016-10-29T14:57:30Z 1723.6 2016-10-29T14:57:39Z 1724.5 2016-10-29T14:57:46Z 1725.6 2016-10-29T14:57:53Z 1726.6 2016-10-29T14:58:00Z 1727.6 2016-10-29T14:58:08Z 1728.7 2016-10-29T14:58:16Z 1729.8 2016-10-29T14:58:23Z 1731.4 2016-10-29T14:58:31Z 1732.9 2016-10-29T14:58:39Z 1733.9 2016-10-29T14:58:46Z 1735 2016-10-29T14:58:52Z 1735.9 2016-10-29T14:58:59Z 1736.8 2016-10-29T14:59:06Z 1737.4 2016-10-29T14:59:12Z 1738.1 2016-10-29T14:59:18Z 1738.7 2016-10-29T14:59:24Z 1739.3 2016-10-29T14:59:29Z 1739.8 2016-10-29T14:59:34Z 1740.1 2016-10-29T14:59:39Z 1740.6 2016-10-29T14:59:46Z 1741.2 2016-10-29T14:59:51Z 1741.6 2016-10-29T14:59:55Z 1742.2 2016-10-29T14:59:59Z 1742.8 2016-10-29T15:00:04Z 1743.5 2016-10-29T15:00:09Z 1744.3 2016-10-29T15:00:15Z 1745.2 2016-10-29T15:00:21Z 1745.9 2016-10-29T15:00:27Z 1746.7 2016-10-29T15:00:33Z 1747.8 2016-10-29T15:00:39Z 1748.7 2016-10-29T15:00:45Z 1749.6 2016-10-29T15:00:50Z 1750.5 2016-10-29T15:00:56Z 1751.4 2016-10-29T15:01:02Z 1752.4 2016-10-29T15:01:08Z 1753.2 2016-10-29T15:01:14Z 1754.4 2016-10-29T15:01:20Z 1755.2 2016-10-29T15:01:26Z 1755.9 2016-10-29T15:01:32Z 1756.4 2016-10-29T15:01:37Z 1756.9 2016-10-29T15:01:43Z 1757.7 2016-10-29T15:01:50Z 1758.7 2016-10-29T15:01:57Z 1759.7 2016-10-29T15:02:04Z 1760.2 2016-10-29T15:02:10Z 1760.7 2016-10-29T15:02:16Z 1761.3 2016-10-29T15:02:21Z 1761.7 2016-10-29T15:02:26Z 1762.1 2016-10-29T15:02:31Z 1762.8 2016-10-29T15:02:37Z 1763.5 2016-10-29T15:02:42Z 1764.2 2016-10-29T15:02:47Z 1765 2016-10-29T15:02:52Z 1765.5 2016-10-29T15:02:56Z 1766.3 2016-10-29T15:03:02Z 1766.8 2016-10-29T15:03:07Z 1767.2 2016-10-29T15:03:12Z 1767.8 2016-10-29T15:03:17Z 1768.3 2016-10-29T15:03:22Z 1768.8 2016-10-29T15:03:27Z 1769.5 2016-10-29T15:03:33Z 1770 2016-10-29T15:03:38Z 1770.6 2016-10-29T15:03:44Z 1771.2 2016-10-29T15:03:49Z 1772 2016-10-29T15:03:54Z 1772.9 2016-10-29T15:04:00Z 1773.8 2016-10-29T15:04:05Z 1774.4 2016-10-29T15:04:10Z 1775.2 2016-10-29T15:04:15Z 1778 2016-10-29T15:05:13Z 1778.2 2016-10-29T15:05:43Z 1777.5 2016-10-29T15:06:45Z 1777.5 2016-10-29T15:06:51Z 1777.7 2016-10-29T15:06:56Z 1777.8 2016-10-29T15:07:01Z 1778 2016-10-29T15:07:07Z 1778.6 2016-10-29T15:07:14Z 1778.9 2016-10-29T15:07:19Z 1779.2 2016-10-29T15:07:24Z 1779.5 2016-10-29T15:07:29Z 1779.8 2016-10-29T15:07:33Z 1779.9 2016-10-29T15:07:38Z 1780.2 2016-10-29T15:07:43Z 1780.4 2016-10-29T15:07:47Z 1780.8 2016-10-29T15:07:52Z 1781.2 2016-10-29T15:07:57Z 1781.6 2016-10-29T15:08:02Z 1782.1 2016-10-29T15:08:07Z 1782.7 2016-10-29T15:08:12Z 1783.1 2016-10-29T15:08:17Z 1783.4 2016-10-29T15:08:22Z 1783.6 2016-10-29T15:08:27Z 1783.9 2016-10-29T15:08:32Z 1784.2 2016-10-29T15:08:37Z 1784.4 2016-10-29T15:08:41Z 1784.6 2016-10-29T15:08:46Z 1784.7 2016-10-29T15:08:50Z 1785 2016-10-29T15:08:54Z 1785.5 2016-10-29T15:08:59Z 1785.7 2016-10-29T15:09:03Z 1786 2016-10-29T15:09:07Z 1786.3 2016-10-29T15:09:11Z 1786.6 2016-10-29T15:09:15Z 1786.8 2016-10-29T15:09:19Z 1787 2016-10-29T15:09:23Z 1787.2 2016-10-29T15:09:27Z 1787.3 2016-10-29T15:09:31Z 1787.4 2016-10-29T15:09:35Z 1787.6 2016-10-29T15:09:39Z 1787.7 2016-10-29T15:09:42Z 1787.8 2016-10-29T15:09:45Z 1787.8 2016-10-29T15:09:47Z 1787.8 2016-10-29T15:09:49Z 1787.6 2016-10-29T15:09:52Z 1787.3 2016-10-29T15:09:55Z 1787.1 2016-10-29T15:09:59Z 1787.5 2016-10-29T15:10:03Z 1787.8 2016-10-29T15:10:07Z 1788.2 2016-10-29T15:10:11Z 1788.7 2016-10-29T15:10:15Z 1789.2 2016-10-29T15:10:19Z 1789.9 2016-10-29T15:10:25Z 1790 2016-10-29T15:10:51Z 1790 2016-10-29T15:10:55Z 1789.6 2016-10-29T15:11:00Z 1788.5 2016-10-29T15:11:08Z 1785.8 2016-10-29T15:13:00Z 1788.6 2016-10-29T15:15:05Z 1791.6 2016-10-29T15:15:24Z 1794 2016-10-29T15:15:40Z 1795.6 2016-10-29T15:15:49Z 1797.3 2016-10-29T15:15:58Z 1799.1 2016-10-29T15:16:10Z 1801.2 2016-10-29T15:16:27Z 1803.6 2016-10-29T15:16:42Z 1809.3 2016-10-29T15:17:17Z 1812 2016-10-29T15:17:35Z 1814 2016-10-29T15:17:48Z 1816.5 2016-10-29T15:18:04Z 1818.9 2016-10-29T15:18:19Z 1822.2 2016-10-29T15:18:35Z 1824.3 2016-10-29T15:18:49Z 1825.8 2016-10-29T15:19:00Z 1827.9 2016-10-29T15:19:11Z 1833.2 2016-10-29T15:19:42Z 1835.8 2016-10-29T15:19:56Z 1838.2 2016-10-29T15:20:13Z 1840 2016-10-29T15:20:27Z 1842.6 2016-10-29T15:20:44Z 1845.2 2016-10-29T15:21:01Z 1846.9 2016-10-29T15:21:13Z 1849.5 2016-10-29T15:21:25Z 1852.4 2016-10-29T15:21:47Z 1858 2016-10-29T15:22:24Z 1859.5 2016-10-29T15:22:33Z 1860.7 2016-10-29T15:22:41Z 1862.8 2016-10-29T15:22:55Z 1866.2 2016-10-29T15:23:17Z 1867.7 2016-10-29T15:23:33Z 1869.5 2016-10-29T15:23:57Z 1870.8 2016-10-29T15:24:11Z 1872.8 2016-10-29T15:24:33Z 1874 2016-10-29T15:24:41Z 1874.9 2016-10-29T15:24:48Z 1875.8 2016-10-29T15:24:55Z 1876.4 2016-10-29T15:25:02Z 1876.9 2016-10-29T15:25:08Z 1877 2016-10-29T15:25:15Z 1878 2016-10-29T15:25:23Z 1878.5 2016-10-29T15:25:29Z 1878 2016-10-29T15:25:35Z 1879 2016-10-29T15:25:43Z 1880 2016-10-29T15:25:51Z 1880 2016-10-29T15:25:59Z 1881 2016-10-29T15:26:07Z 1882.2 2016-10-29T15:26:21Z 1882 2016-10-29T15:26:29Z 1883 2016-10-29T15:26:57Z 1884 2016-10-29T15:27:25Z 1886.9 2016-10-29T15:28:02Z 1891 2016-10-29T15:28:31Z 1895 2016-10-29T15:28:55Z 1896 2016-10-29T15:29:19Z 1893 2016-10-29T15:33:19Z 1889.1 2016-10-29T15:33:56Z 1887.8 2016-10-29T15:34:01Z 1882.5 2016-10-29T15:34:19Z 1877.3 2016-10-29T15:34:49Z 1874.7 2016-10-29T15:35:03Z 1872.8 2016-10-29T15:35:17Z 1872.1 2016-10-29T15:35:21Z 1870.9 2016-10-29T15:35:25Z 1863.3 2016-10-29T15:36:01Z 1861.6 2016-10-29T15:36:15Z 1860.6 2016-10-29T15:36:28Z 1859.6 2016-10-29T15:36:49Z 1858.5 2016-10-29T15:36:57Z 1857.3 2016-10-29T15:37:03Z 1855.6 2016-10-29T15:37:08Z 1853.3 2016-10-29T15:37:14Z 1852.2 2016-10-29T15:37:17Z 1850.7 2016-10-29T15:37:21Z 1849.1 2016-10-29T15:37:25Z 1842.5 2016-10-29T15:37:53Z 1842.1 2016-10-29T15:37:59Z 1840.7 2016-10-29T15:38:14Z 1840.2 2016-10-29T15:38:18Z 1839.6 2016-10-29T15:38:23Z 1839.2 2016-10-29T15:38:27Z 1838.6 2016-10-29T15:38:31Z 1837.9 2016-10-29T15:38:35Z 1837 2016-10-29T15:38:39Z 1836.4 2016-10-29T15:38:42Z 1835.6 2016-10-29T15:38:46Z 1834.4 2016-10-29T15:38:50Z 1832.4 2016-10-29T15:38:56Z 1831.2 2016-10-29T15:39:00Z 1830.4 2016-10-29T15:39:03Z 1829.1 2016-10-29T15:39:07Z 1828.1 2016-10-29T15:39:11Z 1827.3 2016-10-29T15:39:14Z 1826.4 2016-10-29T15:39:17Z 1825.5 2016-10-29T15:39:20Z 1818.6 2016-10-29T15:41:21Z 1818 2016-10-29T15:41:27Z 1816.3 2016-10-29T15:41:33Z 1814.1 2016-10-29T15:41:38Z 1810 2016-10-29T15:41:44Z 1805.6 2016-10-29T15:41:52Z 1792.4 2016-10-29T15:42:39Z 1790.9 2016-10-29T15:42:50Z 1790.4 2016-10-29T15:42:53Z 1789.7 2016-10-29T15:42:56Z 1788 2016-10-29T15:43:01Z 1787 2016-10-29T15:43:05Z 1785.8 2016-10-29T15:43:10Z 1784.5 2016-10-29T15:43:15Z 1782.8 2016-10-29T15:43:20Z 1781.4 2016-10-29T15:43:24Z 1779.9 2016-10-29T15:43:28Z 1778.1 2016-10-29T15:43:33Z 1776.7 2016-10-29T15:43:37Z 1775.4 2016-10-29T15:43:41Z 1774 2016-10-29T15:43:45Z 1772.8 2016-10-29T15:43:49Z 1771 2016-10-29T15:43:53Z 1769.3 2016-10-29T15:43:57Z 1767.8 2016-10-29T15:44:00Z 1765.8 2016-10-29T15:44:04Z 1764 2016-10-29T15:44:07Z 1761.6 2016-10-29T15:44:11Z 1759.4 2016-10-29T15:44:15Z 1757.3 2016-10-29T15:44:18Z 1754.7 2016-10-29T15:44:22Z 1750.8 2016-10-29T15:44:27Z 1748.4 2016-10-29T15:44:30Z 1745.2 2016-10-29T15:44:34Z 1741.8 2016-10-29T15:44:38Z 1739.5 2016-10-29T15:44:41Z 1736.4 2016-10-29T15:44:45Z 1732.1 2016-10-29T15:44:50Z 1729.8 2016-10-29T15:44:53Z 1727.6 2016-10-29T15:44:56Z 1726 2016-10-29T15:44:58Z 1723.5 2016-10-29T15:45:01Z 1712.8 2016-10-29T15:45:16Z 1707.9 2016-10-29T15:45:31Z 1703.9 2016-10-29T15:46:14Z 1703.7 2016-10-29T15:46:18Z 1702.4 2016-10-29T15:46:26Z 1701.8 2016-10-29T15:46:29Z 1700.9 2016-10-29T15:46:32Z 1699.7 2016-10-29T15:46:35Z 1697.9 2016-10-29T15:46:39Z 1696.7 2016-10-29T15:46:42Z 1692 2016-10-29T15:46:48Z 1690 2016-10-29T15:46:52Z 1686 2016-10-29T15:47:00Z 1676.5 2016-10-29T15:47:35Z 1675.1 2016-10-29T15:48:37Z 1674.4 2016-10-29T15:48:42Z 1672.9 2016-10-29T15:48:50Z 1671.9 2016-10-29T15:48:53Z 1671.2 2016-10-29T15:48:55Z 1669.6 2016-10-29T15:48:58Z 1667.5 2016-10-29T15:49:02Z 1665.1 2016-10-29T15:49:06Z 1663.2 2016-10-29T15:49:09Z 1661.3 2016-10-29T15:49:12Z 1660.1 2016-10-29T15:49:14Z 1658.5 2016-10-29T15:49:16Z 1656.5 2016-10-29T15:49:19Z 1649.3 2016-10-29T15:49:28Z 1639.4 2016-10-29T15:49:51Z 1637.1 2016-10-29T15:50:03Z 1635.6 2016-10-29T15:50:10Z 1634 2016-10-29T15:50:16Z 1632.7 2016-10-29T15:50:20Z 1631.3 2016-10-29T15:50:24Z 1630.1 2016-10-29T15:50:27Z 1628.8 2016-10-29T15:50:30Z 1627 2016-10-29T15:50:33Z 1624.7 2016-10-29T15:50:36Z 1623.4 2016-10-29T15:50:38Z 1621.3 2016-10-29T15:50:41Z 1619.8 2016-10-29T15:50:43Z 1616.4 2016-10-29T15:50:47Z 1613.9 2016-10-29T15:50:50Z 1611.4 2016-10-29T15:50:53Z 1609.1 2016-10-29T15:50:56Z 1606.8 2016-10-29T15:50:59Z 1604.9 2016-10-29T15:51:02Z 1603.1 2016-10-29T15:51:05Z 1601.3 2016-10-29T15:51:08Z 1594.4 2016-10-29T15:51:22Z 1588.2 2016-10-29T15:52:12Z 1587.9 2016-10-29T15:52:28Z 1587.4 2016-10-29T15:52:56Z 1587.3 2016-10-29T15:53:07Z 1587.5 2016-10-29T15:54:11Z 1587.4 2016-10-29T15:54:15Z 1586.8 2016-10-29T15:54:20Z 1585.4 2016-10-29T15:54:27Z 1578.8 2016-10-29T15:54:48Z 1577 2016-10-29T15:54:58Z 1576.5 2016-10-29T15:55:08Z 1576.2 2016-10-29T15:55:11Z 1575.9 2016-10-29T15:55:13Z 1575.5 2016-10-29T15:55:15Z 1574 2016-10-29T15:55:19Z 1573.4 2016-10-29T15:55:22Z 1572.3 2016-10-29T15:55:24Z 1570.9 2016-10-29T15:55:26Z 1568.8 2016-10-29T15:55:29Z 1566.6 2016-10-29T15:55:32Z 1561.1 2016-10-29T15:55:40Z 1556.8 2016-10-29T15:55:50Z 1553.4 2016-10-29T15:56:02Z 1552.5 2016-10-29T15:56:07Z 1551.6 2016-10-29T15:56:10Z 1550.5 2016-10-29T15:56:14Z 1549 2016-10-29T15:56:18Z 1547.6 2016-10-29T15:56:22Z 1546.1 2016-10-29T15:56:26Z 1544.3 2016-10-29T15:56:30Z 1542.8 2016-10-29T15:56:33Z 1541 2016-10-29T15:56:36Z 1539 2016-10-29T15:56:39Z 1536.4 2016-10-29T15:56:43Z 1525.9 2016-10-29T15:57:09Z 1525.5 2016-10-29T15:57:16Z 1524.8 2016-10-29T15:57:20Z 1524.1 2016-10-29T15:57:23Z 1523.2 2016-10-29T15:57:26Z 1521.7 2016-10-29T15:57:30Z 1519.7 2016-10-29T15:57:34Z 1517.2 2016-10-29T15:57:39Z 1515.2 2016-10-29T15:57:43Z 1512.9 2016-10-29T15:57:47Z 1511.1 2016-10-29T15:57:50Z 1509.5 2016-10-29T15:57:53Z 1507.7 2016-10-29T15:57:56Z 1504.5 2016-10-29T15:58:01Z 1502.8 2016-10-29T15:58:04Z 1500.7 2016-10-29T15:58:08Z 1489.3 2016-10-29T15:58:50Z 1488.9 2016-10-29T15:58:57Z 1488.7 2016-10-29T15:59:00Z 1488.4 2016-10-29T15:59:03Z 1487.4 2016-10-29T15:59:06Z 1485.5 2016-10-29T15:59:10Z 1482.3 2016-10-29T15:59:16Z 1479.3 2016-10-29T15:59:22Z 1476.3 2016-10-29T15:59:28Z 1471.3 2016-10-29T15:59:41Z 1470.4 2016-10-29T15:59:44Z 1468.8 2016-10-29T15:59:47Z 1467.4 2016-10-29T15:59:50Z 1465 2016-10-29T15:59:54Z 1462.8 2016-10-29T15:59:58Z 1461.2 2016-10-29T16:00:01Z 1459.7 2016-10-29T16:00:04Z 1458 2016-10-29T16:00:07Z 1456.8 2016-10-29T16:00:09Z 1455.7 2016-10-29T16:00:11Z 1454.2 2016-10-29T16:00:13Z 1452.7 2016-10-29T16:00:15Z 1451.1 2016-10-29T16:00:17Z 1449.3 2016-10-29T16:00:19Z 1447.4 2016-10-29T16:00:21Z 1445.3 2016-10-29T16:00:23Z 1443.3 2016-10-29T16:00:25Z 1441.4 2016-10-29T16:00:27Z 1439.2 2016-10-29T16:00:29Z 1435 2016-10-29T16:00:33Z 1433.1 2016-10-29T16:00:35Z 1431.3 2016-10-29T16:00:37Z 1429.4 2016-10-29T16:00:39Z 1427.8 2016-10-29T16:00:41Z 1426.1 2016-10-29T16:00:43Z 1424.6 2016-10-29T16:00:45Z 1423 2016-10-29T16:00:47Z 1421.4 2016-10-29T16:00:49Z 1419.9 2016-10-29T16:00:51Z 1418.3 2016-10-29T16:00:53Z 1416.7 2016-10-29T16:00:55Z 1415 2016-10-29T16:00:57Z 1413.4 2016-10-29T16:00:59Z 1411.5 2016-10-29T16:01:01Z 1401.3 2016-10-29T16:01:14Z 1399.4 2016-10-29T16:01:18Z 1397.7 2016-10-29T16:01:22Z 1396.3 2016-10-29T16:01:25Z 1395.2 2016-10-29T16:01:27Z 1394.2 2016-10-29T16:01:29Z 1393.1 2016-10-29T16:01:31Z 1391.9 2016-10-29T16:01:33Z 1390.7 2016-10-29T16:01:35Z 1389.6 2016-10-29T16:01:37Z 1388.3 2016-10-29T16:01:39Z 1387.2 2016-10-29T16:01:41Z 1385.9 2016-10-29T16:01:43Z 1382.2 2016-10-29T16:01:48Z 1379.3 2016-10-29T16:01:52Z 1377.8 2016-10-29T16:01:54Z 1376.5 2016-10-29T16:01:56Z 1375 2016-10-29T16:01:58Z 1373.6 2016-10-29T16:02:00Z 1371.7 2016-10-29T16:02:03Z 1370.1 2016-10-29T16:02:06Z 1368.4 2016-10-29T16:02:10Z 1366.4 2016-10-29T16:02:15Z 1365.1 2016-10-29T16:02:19Z 1363.7 2016-10-29T16:02:24Z 1362.6 2016-10-29T16:02:30Z 1361.7 2016-10-29T16:02:35Z 1361 2016-10-29T16:02:40Z 1360.5 2016-10-29T16:02:44Z 1360.5 2016-10-29T16:02:44Z 1360.2 2016-10-29T16:02:49Z 1359.9 2016-10-29T16:02:54Z 1359.6 2016-10-29T16:03:00Z 1359.6 2016-10-29T16:03:06Z 1360.5 2016-10-29T16:03:13Z 1361.7 2016-10-29T16:03:20Z 1340.4 1340.8 1369.3 2016-10-29T14:10:02Z 1369.1 2016-10-29T14:10:04Z 1368.8 2016-10-29T14:10:06Z 1368.4 2016-10-29T14:10:08Z 1367.9 2016-10-29T14:10:10Z 1367.1 2016-10-29T14:10:12Z 1366.1 2016-10-29T14:10:14Z 1365.2 2016-10-29T14:10:16Z 1364.3 2016-10-29T14:10:18Z 1363 2016-10-29T14:10:21Z 1357.1 2016-10-29T14:10:40Z 1356.6 2016-10-29T14:10:43Z 1356 2016-10-29T14:10:46Z 1355.6 2016-10-29T14:10:48Z 1355.2 2016-10-29T14:10:50Z 1354.8 2016-10-29T14:10:52Z 1354.3 2016-10-29T14:10:54Z 1353.6 2016-10-29T14:10:57Z 1353 2016-10-29T14:10:59Z 1352.3 2016-10-29T14:11:01Z 1351.6 2016-10-29T14:11:03Z 1350.9 2016-10-29T14:11:05Z 1350.4 2016-10-29T14:11:07Z 1349.7 2016-10-29T14:11:09Z 1348.6 2016-10-29T14:11:12Z 1347.5 2016-10-29T14:11:15Z 1346.8 2016-10-29T14:11:17Z 1346.2 2016-10-29T14:11:19Z 1345.6 2016-10-29T14:11:21Z 1345 2016-10-29T14:11:23Z 1344.3 2016-10-29T14:11:25Z 1343.7 2016-10-29T14:11:27Z 1343.2 2016-10-29T14:11:29Z 1342.6 2016-10-29T14:11:31Z 1342 2016-10-29T14:11:33Z 1341.6 2016-10-29T14:11:35Z 1341.1 2016-10-29T14:11:37Z 1340.6 2016-10-29T14:11:40Z 1340.3 2016-10-29T14:11:43Z 1340.2 2016-10-29T14:11:46Z 1340.1 2016-10-29T14:11:49Z 1340 2016-10-29T14:11:51Z 1340 2016-10-29T14:11:53Z 1339.9 2016-10-29T14:11:55Z 1339.9 2016-10-29T14:11:57Z 1339.9 2016-10-29T14:11:59Z 1339.8 2016-10-29T14:12:01Z 1339.8 2016-10-29T14:12:03Z 1339.6 2016-10-29T14:12:06Z 1339.5 2016-10-29T14:12:09Z 1339.4 2016-10-29T14:12:12Z