Rando du 14 Aout 2017 1249.85 2017-08-14T08:28:06Z 1249.85 2017-08-14T08:28:07Z 1259.46 2017-08-14T08:28:10Z 1259.46 2017-08-14T08:28:11Z 1258.02 2017-08-14T08:28:23Z 1259.94 2017-08-14T08:28:44Z 1259.94 2017-08-14T08:28:59Z 1259.46 2017-08-14T08:29:19Z 1259.46 2017-08-14T08:29:34Z 1259.94 2017-08-14T08:29:54Z 1259.94 2017-08-14T08:30:13Z 1260.43 2017-08-14T08:30:29Z 1260.43 2017-08-14T08:30:40Z 1260.91 2017-08-14T08:31:00Z 1261.87 2017-08-14T08:31:17Z 1261.87 2017-08-14T08:31:30Z 1262.83 2017-08-14T08:31:43Z 1262.83 2017-08-14T08:32:02Z 1263.31 2017-08-14T08:32:14Z 1263.79 2017-08-14T08:32:34Z 1262.83 2017-08-14T08:32:55Z 1262.83 2017-08-14T08:33:08Z 1263.31 2017-08-14T08:33:27Z 1263.79 2017-08-14T08:33:50Z 1263.79 2017-08-14T08:34:08Z 1264.27 2017-08-14T08:34:13Z 1263.31 2017-08-14T08:34:18Z 1263.31 2017-08-14T08:34:19Z 1262.83 2017-08-14T08:34:22Z 1262.35 2017-08-14T08:34:28Z 1260.91 2017-08-14T08:34:50Z 1259.94 2017-08-14T08:35:11Z 1260.43 2017-08-14T08:35:32Z 1261.87 2017-08-14T08:35:49Z 1262.83 2017-08-14T08:36:08Z 1263.31 2017-08-14T08:36:25Z 1263.31 2017-08-14T08:36:28Z 1262.83 2017-08-14T08:36:42Z 1263.31 2017-08-14T08:36:58Z 1262.83 2017-08-14T08:37:18Z 1263.79 2017-08-14T08:37:32Z 1263.79 2017-08-14T08:37:47Z 1263.31 2017-08-14T08:38:03Z 1263.31 2017-08-14T08:38:31Z 1262.35 2017-08-14T08:38:46Z 1260.91 2017-08-14T08:39:03Z 1261.39 2017-08-14T08:39:18Z 1260.43 2017-08-14T08:39:36Z 1258.02 2017-08-14T08:39:51Z 1258.02 2017-08-14T08:39:52Z 1257.54 2017-08-14T08:39:57Z 1257.54 2017-08-14T08:39:58Z 1257.06 2017-08-14T08:40:03Z 1256.1 2017-08-14T08:40:14Z 1255.62 2017-08-14T08:40:16Z 1255.62 2017-08-14T08:40:18Z 1253.7 2017-08-14T08:40:34Z 1253.22 2017-08-14T08:40:49Z 1251.29 2017-08-14T08:40:59Z 1250.81 2017-08-14T08:41:06Z 1249.85 2017-08-14T08:41:17Z 1248.41 2017-08-14T08:41:29Z 1247.93 2017-08-14T08:41:42Z 1247.45 2017-08-14T08:41:56Z 1246.49 2017-08-14T08:42:10Z 1246.01 2017-08-14T08:42:20Z 1246.49 2017-08-14T08:42:39Z 1245.53 2017-08-14T08:42:53Z 1245.53 2017-08-14T08:43:06Z 1246.01 2017-08-14T08:43:21Z 1246.49 2017-08-14T08:43:45Z 1246.97 2017-08-14T08:43:57Z 1246.97 2017-08-14T08:44:08Z 1247.45 2017-08-14T08:44:15Z 1247.45 2017-08-14T08:44:26Z 1246.97 2017-08-14T08:44:39Z 1246.97 2017-08-14T08:44:52Z 1247.93 2017-08-14T08:45:10Z 1247.93 2017-08-14T08:45:32Z 1247.93 2017-08-14T08:45:51Z 1248.89 2017-08-14T08:46:05Z 1248.89 2017-08-14T08:46:21Z 1248.41 2017-08-14T08:46:39Z 1249.37 2017-08-14T08:46:50Z 1249.37 2017-08-14T08:47:02Z 1249.85 2017-08-14T08:47:13Z 1249.37 2017-08-14T08:47:28Z 1249.85 2017-08-14T08:47:40Z 1249.85 2017-08-14T08:47:52Z 1248.89 2017-08-14T08:47:58Z 1248.89 2017-08-14T08:48:02Z 1248.41 2017-08-14T08:48:16Z 1249.37 2017-08-14T08:48:32Z 1249.37 2017-08-14T08:48:56Z 1248.41 2017-08-14T08:49:14Z 1249.37 2017-08-14T08:49:34Z 1249.37 2017-08-14T08:49:50Z 1248.89 2017-08-14T08:49:54Z 1249.85 2017-08-14T08:50:07Z 1250.33 2017-08-14T08:50:20Z 1250.33 2017-08-14T08:50:22Z 1249.85 2017-08-14T08:50:34Z 1251.29 2017-08-14T08:50:49Z 1251.29 2017-08-14T08:51:01Z 1251.77 2017-08-14T08:51:15Z 1252.74 2017-08-14T08:51:28Z 1252.25 2017-08-14T08:51:41Z 1251.77 2017-08-14T08:51:52Z 1252.74 2017-08-14T08:52:00Z 1253.22 2017-08-14T08:52:13Z 1252.25 2017-08-14T08:52:25Z 1251.29 2017-08-14T08:52:39Z 1252.74 2017-08-14T08:52:52Z 1251.77 2017-08-14T08:53:06Z 1252.74 2017-08-14T08:53:17Z 1253.22 2017-08-14T08:53:34Z 1254.18 2017-08-14T08:53:47Z 1255.14 2017-08-14T08:54:00Z 1257.06 2017-08-14T08:54:14Z 1258.02 2017-08-14T08:54:27Z 1257.54 2017-08-14T08:54:31Z 1257.54 2017-08-14T08:54:44Z 1257.54 2017-08-14T08:55:02Z 1257.06 2017-08-14T08:55:11Z 1256.58 2017-08-14T08:55:28Z 1256.58 2017-08-14T08:55:36Z 1256.58 2017-08-14T08:55:49Z 1257.06 2017-08-14T08:55:51Z 1257.54 2017-08-14T08:56:04Z 1257.06 2017-08-14T08:56:17Z 1258.5 2017-08-14T08:56:32Z 1258.98 2017-08-14T08:56:48Z 1259.46 2017-08-14T08:57:00Z 1260.91 2017-08-14T08:57:11Z 1262.35 2017-08-14T08:57:28Z 1261.87 2017-08-14T08:57:31Z 1262.35 2017-08-14T08:57:47Z 1263.79 2017-08-14T08:58:06Z 1263.31 2017-08-14T08:58:07Z 1265.23 2017-08-14T08:58:22Z 1265.71 2017-08-14T08:58:36Z 1266.19 2017-08-14T08:58:41Z 1266.67 2017-08-14T08:58:57Z 1267.16 2017-08-14T08:58:58Z 1266.67 2017-08-14T08:59:02Z 1267.64 2017-08-14T08:59:15Z 1269.08 2017-08-14T08:59:31Z 1270.04 2017-08-14T08:59:44Z 1270.52 2017-08-14T08:59:58Z 1272.92 2017-08-14T09:00:13Z 1274.85 2017-08-14T09:00:27Z 1276.77 2017-08-14T09:00:40Z 1278.69 2017-08-14T09:00:55Z 1280.13 2017-08-14T09:01:07Z 1279.17 2017-08-14T09:01:18Z 1276.77 2017-08-14T09:01:32Z 1277.25 2017-08-14T09:01:45Z 1275.81 2017-08-14T09:01:57Z 1275.33 2017-08-14T09:02:15Z 1275.33 2017-08-14T09:02:47Z 1276.29 2017-08-14T09:03:10Z 1276.29 2017-08-14T09:03:42Z 1277.25 2017-08-14T09:04:19Z 1277.25 2017-08-14T09:04:37Z 1276.77 2017-08-14T09:04:50Z 1274.36 2017-08-14T09:05:01Z 1271.96 2017-08-14T09:05:14Z 1271 2017-08-14T09:05:27Z 1271 2017-08-14T09:05:44Z 1270.04 2017-08-14T09:06:00Z 1269.56 2017-08-14T09:06:07Z 1268.6 2017-08-14T09:06:16Z 1268.12 2017-08-14T09:06:29Z 1268.12 2017-08-14T09:06:32Z 1268.12 2017-08-14T09:06:40Z 1265.71 2017-08-14T09:06:53Z 1264.75 2017-08-14T09:07:05Z 1264.27 2017-08-14T09:07:10Z 1264.27 2017-08-14T09:07:18Z 1262.83 2017-08-14T09:07:32Z 1260.91 2017-08-14T09:07:41Z 1260.43 2017-08-14T09:07:49Z 1259.94 2017-08-14T09:08:01Z 1259.46 2017-08-14T09:08:17Z 1258.02 2017-08-14T09:08:29Z 1257.06 2017-08-14T09:08:42Z 1256.58 2017-08-14T09:08:44Z 1256.58 2017-08-14T09:08:54Z 1255.14 2017-08-14T09:09:08Z 1255.14 2017-08-14T09:09:29Z 1254.66 2017-08-14T09:09:50Z 1255.62 2017-08-14T09:10:03Z 1255.14 2017-08-14T09:10:15Z 1255.62 2017-08-14T09:10:29Z 1256.1 2017-08-14T09:10:41Z 1257.06 2017-08-14T09:10:52Z 1257.06 2017-08-14T09:11:05Z 1258.02 2017-08-14T09:11:18Z 1258.98 2017-08-14T09:11:29Z 1259.46 2017-08-14T09:11:40Z 1259.94 2017-08-14T09:12:01Z 1261.39 2017-08-14T09:12:14Z 1262.35 2017-08-14T09:12:25Z 1264.75 2017-08-14T09:12:38Z 1266.19 2017-08-14T09:12:49Z 1266.19 2017-08-14T09:12:54Z 1267.16 2017-08-14T09:13:03Z 1268.12 2017-08-14T09:13:18Z 1269.56 2017-08-14T09:13:33Z 1270.52 2017-08-14T09:13:46Z 1270.52 2017-08-14T09:14:04Z 1272.44 2017-08-14T09:14:16Z 1273.88 2017-08-14T09:14:30Z 1273.88 2017-08-14T09:14:45Z 1275.33 2017-08-14T09:14:58Z 1275.81 2017-08-14T09:15:10Z 1276.29 2017-08-14T09:15:24Z 1276.29 2017-08-14T09:15:37Z 1279.17 2017-08-14T09:15:51Z 1281.09 2017-08-14T09:16:06Z 1283.02 2017-08-14T09:16:20Z 1282.54 2017-08-14T09:16:33Z 1284.94 2017-08-14T09:16:49Z 1286.38 2017-08-14T09:17:05Z 1288.78 2017-08-14T09:17:19Z 1291.67 2017-08-14T09:17:32Z 1293.59 2017-08-14T09:17:46Z 1292.63 2017-08-14T09:18:00Z 1291.19 2017-08-14T09:18:18Z 1288.78 2017-08-14T09:18:33Z 1288.78 2017-08-14T09:18:47Z 1288.3 2017-08-14T09:19:07Z 1289.27 2017-08-14T09:19:20Z 1290.23 2017-08-14T09:19:32Z 1290.71 2017-08-14T09:19:42Z 1291.19 2017-08-14T09:20:05Z 1290.71 2017-08-14T09:20:22Z 1291.19 2017-08-14T09:20:38Z 1291.19 2017-08-14T09:20:49Z 1290.23 2017-08-14T09:21:02Z 1290.23 2017-08-14T09:21:27Z 1289.75 2017-08-14T09:21:49Z 1290.23 2017-08-14T09:22:04Z 1291.19 2017-08-14T09:22:17Z 1290.23 2017-08-14T09:22:33Z 1289.27 2017-08-14T09:22:49Z 1289.75 2017-08-14T09:23:04Z 1289.75 2017-08-14T09:23:17Z 1291.67 2017-08-14T09:23:32Z 1294.55 2017-08-14T09:23:45Z 1296.48 2017-08-14T09:23:59Z 1298.88 2017-08-14T09:24:12Z 1300.8 2017-08-14T09:24:27Z 1300.8 2017-08-14T09:24:40Z 1302.72 2017-08-14T09:24:57Z 1304.17 2017-08-14T09:25:10Z 1307.05 2017-08-14T09:25:24Z 1306.57 2017-08-14T09:25:36Z 1305.61 2017-08-14T09:25:47Z 1305.61 2017-08-14T09:26:06Z 1303.69 2017-08-14T09:26:18Z 1302.24 2017-08-14T09:26:34Z 1303.69 2017-08-14T09:26:46Z 1306.57 2017-08-14T09:26:59Z 1308.97 2017-08-14T09:27:13Z 1311.86 2017-08-14T09:27:27Z 1313.3 2017-08-14T09:27:42Z 1314.26 2017-08-14T09:27:55Z 1315.22 2017-08-14T09:28:08Z 1316.66 2017-08-14T09:28:19Z 1316.18 2017-08-14T09:28:21Z 1316.66 2017-08-14T09:28:28Z 1317.14 2017-08-14T09:28:40Z 1317.62 2017-08-14T09:28:51Z 1319.07 2017-08-14T09:29:03Z 1318.59 2017-08-14T09:29:06Z 1320.03 2017-08-14T09:29:24Z 1319.55 2017-08-14T09:29:39Z 1319.55 2017-08-14T09:29:43Z 1318.59 2017-08-14T09:30:00Z 1318.59 2017-08-14T09:30:18Z 1320.03 2017-08-14T09:30:35Z 1320.99 2017-08-14T09:30:42Z 1321.47 2017-08-14T09:30:46Z 1322.43 2017-08-14T09:30:56Z 1322.91 2017-08-14T09:30:58Z 1322.91 2017-08-14T09:31:15Z 1323.39 2017-08-14T09:31:32Z 1322.91 2017-08-14T09:31:47Z 1323.87 2017-08-14T09:32:01Z 1324.35 2017-08-14T09:32:14Z 1323.39 2017-08-14T09:32:33Z 1324.35 2017-08-14T09:32:37Z 1324.83 2017-08-14T09:32:52Z 1325.31 2017-08-14T09:33:06Z 1324.83 2017-08-14T09:33:12Z 1325.31 2017-08-14T09:33:20Z 1325.31 2017-08-14T09:33:35Z 1325.31 2017-08-14T09:33:44Z 1325.8 2017-08-14T09:33:57Z 1325.31 2017-08-14T09:33:59Z 1325.8 2017-08-14T09:34:07Z 1325.31 2017-08-14T09:34:20Z 1324.83 2017-08-14T09:34:26Z 1324.83 2017-08-14T09:34:37Z 1325.8 2017-08-14T09:34:46Z 1325.8 2017-08-14T09:34:54Z 1327.24 2017-08-14T09:35:07Z 1326.28 2017-08-14T09:35:20Z 1324.83 2017-08-14T09:35:34Z 1324.35 2017-08-14T09:35:47Z 1324.35 2017-08-14T09:36:03Z 1323.87 2017-08-14T09:36:18Z 1323.87 2017-08-14T09:36:33Z 1323.87 2017-08-14T09:36:45Z 1323.39 2017-08-14T09:37:08Z 1323.87 2017-08-14T09:37:54Z 1323.87 2017-08-14T09:38:13Z 1324.35 2017-08-14T09:38:27Z 1323.87 2017-08-14T09:38:31Z 1324.35 2017-08-14T09:38:33Z 1325.8 2017-08-14T09:38:49Z 1326.28 2017-08-14T09:38:53Z 1327.24 2017-08-14T09:39:12Z 1328.68 2017-08-14T09:39:26Z 1329.64 2017-08-14T09:39:36Z 1329.16 2017-08-14T09:39:44Z 1328.68 2017-08-14T09:39:59Z 1328.2 2017-08-14T09:40:08Z 1328.68 2017-08-14T09:40:19Z 1328.2 2017-08-14T09:40:31Z 1327.72 2017-08-14T09:40:42Z 1327.24 2017-08-14T09:40:56Z 1327.72 2017-08-14T09:41:10Z 1327.24 2017-08-14T09:41:14Z 1327.72 2017-08-14T09:41:24Z 1328.2 2017-08-14T09:41:34Z 1327.72 2017-08-14T09:41:46Z 1328.2 2017-08-14T09:41:59Z 1328.68 2017-08-14T09:42:11Z 1327.72 2017-08-14T09:42:24Z 1327.24 2017-08-14T09:42:33Z 1326.76 2017-08-14T09:42:48Z 1326.76 2017-08-14T09:42:51Z 1324.83 2017-08-14T09:43:08Z 1325.8 2017-08-14T09:43:22Z 1329.16 2017-08-14T09:43:23Z 1325.31 2017-08-14T09:43:25Z 1325.31 2017-08-14T09:43:26Z 1324.83 2017-08-14T09:43:54Z 1324.35 2017-08-14T09:44:19Z 1324.83 2017-08-14T09:44:35Z 1324.83 2017-08-14T09:44:46Z 1324.83 2017-08-14T09:44:58Z 1325.8 2017-08-14T09:45:12Z 1327.24 2017-08-14T09:45:31Z 1328.2 2017-08-14T09:45:50Z 1329.64 2017-08-14T09:46:08Z 1329.64 2017-08-14T09:46:25Z 1330.6 2017-08-14T09:46:43Z 1331.08 2017-08-14T09:46:57Z 1333.01 2017-08-14T09:47:15Z 1333.49 2017-08-14T09:47:30Z 1333.97 2017-08-14T09:47:46Z 1334.93 2017-08-14T09:47:57Z 1335.89 2017-08-14T09:48:14Z 1336.85 2017-08-14T09:48:30Z 1337.81 2017-08-14T09:48:45Z 1337.81 2017-08-14T09:48:46Z 1339.73 2017-08-14T09:49:02Z 1341.18 2017-08-14T09:49:22Z 1342.62 2017-08-14T09:49:38Z 1343.1 2017-08-14T09:49:54Z 1344.54 2017-08-14T09:50:11Z 1344.54 2017-08-14T09:50:16Z 1344.54 2017-08-14T09:50:20Z 1346.94 2017-08-14T09:50:42Z 1347.91 2017-08-14T09:50:59Z 1349.35 2017-08-14T09:51:16Z 1351.75 2017-08-14T09:51:33Z 1353.19 2017-08-14T09:51:48Z 1353.19 2017-08-14T09:52:05Z 1352.71 2017-08-14T09:52:25Z 1354.15 2017-08-14T09:52:41Z 1354.63 2017-08-14T09:52:45Z 1355.12 2017-08-14T09:53:01Z 1356.08 2017-08-14T09:53:08Z 1356.56 2017-08-14T09:53:25Z 1357.52 2017-08-14T09:53:48Z 1357.52 2017-08-14T09:54:03Z 1357.52 2017-08-14T09:54:27Z 1358 2017-08-14T09:54:40Z 1358 2017-08-14T09:54:57Z 1357.52 2017-08-14T09:55:16Z 1357.52 2017-08-14T09:55:36Z 1358.48 2017-08-14T09:55:57Z 1360.4 2017-08-14T09:56:17Z 1360.88 2017-08-14T09:56:40Z 1361.36 2017-08-14T09:57:02Z 1361.36 2017-08-14T09:57:20Z 1360.88 2017-08-14T09:57:37Z 1360.4 2017-08-14T09:57:52Z 1360.88 2017-08-14T09:58:14Z 1359.92 2017-08-14T09:58:32Z 1360.88 2017-08-14T09:58:53Z 1361.84 2017-08-14T09:59:15Z 1363.29 2017-08-14T09:59:37Z 1363.29 2017-08-14T09:59:58Z 1363.29 2017-08-14T10:00:17Z 1364.25 2017-08-14T10:00:38Z 1364.73 2017-08-14T10:00:57Z 1364.73 2017-08-14T10:01:14Z 1365.21 2017-08-14T10:01:31Z 1365.69 2017-08-14T10:01:51Z 1365.21 2017-08-14T10:02:12Z 1366.65 2017-08-14T10:02:33Z 1366.17 2017-08-14T10:02:52Z 1366.17 2017-08-14T10:03:08Z 1367.13 2017-08-14T10:03:24Z 1367.61 2017-08-14T10:03:44Z 1367.13 2017-08-14T10:04:01Z 1368.09 2017-08-14T10:04:15Z 1368.57 2017-08-14T10:04:35Z 1369.05 2017-08-14T10:04:53Z 1369.05 2017-08-14T10:04:56Z 1369.05 2017-08-14T10:05:06Z 1370.02 2017-08-14T10:05:28Z 1370.98 2017-08-14T10:05:47Z 1371.46 2017-08-14T10:06:03Z 1372.42 2017-08-14T10:06:27Z 1373.86 2017-08-14T10:06:47Z 1373.86 2017-08-14T10:06:55Z 1374.34 2017-08-14T10:07:16Z 1375.78 2017-08-14T10:07:35Z 1377.23 2017-08-14T10:07:55Z 1377.71 2017-08-14T10:08:13Z 1378.19 2017-08-14T10:08:14Z 1379.63 2017-08-14T10:08:36Z 1380.59 2017-08-14T10:08:54Z 1382.03 2017-08-14T10:09:11Z 1382.51 2017-08-14T10:09:30Z 1383.96 2017-08-14T10:09:51Z 1384.92 2017-08-14T10:10:10Z 1386.84 2017-08-14T10:10:28Z 1388.28 2017-08-14T10:10:45Z 1389.72 2017-08-14T10:11:05Z 1389.72 2017-08-14T10:11:25Z 1391.65 2017-08-14T10:11:46Z 1393.09 2017-08-14T10:12:06Z 1395.49 2017-08-14T10:12:25Z 1397.41 2017-08-14T10:12:43Z 1397.89 2017-08-14T10:13:02Z 1397.89 2017-08-14T10:13:22Z 1396.93 2017-08-14T10:13:41Z 1397.41 2017-08-14T10:14:08Z 1397.41 2017-08-14T10:14:22Z 1397.89 2017-08-14T10:14:39Z 1398.86 2017-08-14T10:14:58Z 1399.82 2017-08-14T10:15:15Z 1398.86 2017-08-14T10:15:35Z 1398.86 2017-08-14T10:15:51Z 1397.89 2017-08-14T10:16:08Z 1399.82 2017-08-14T10:16:23Z 1402.7 2017-08-14T10:16:40Z 1404.14 2017-08-14T10:16:58Z 1402.7 2017-08-14T10:17:15Z 1403.18 2017-08-14T10:17:36Z 1404.62 2017-08-14T10:17:52Z 1406.55 2017-08-14T10:18:08Z 1407.51 2017-08-14T10:18:25Z 1408.47 2017-08-14T10:18:42Z 1408.47 2017-08-14T10:18:59Z 1409.43 2017-08-14T10:19:18Z 1407.51 2017-08-14T10:19:25Z 1407.99 2017-08-14T10:19:32Z 1408.95 2017-08-14T10:19:34Z 1409.43 2017-08-14T10:19:36Z 1407.99 2017-08-14T10:19:49Z 1408.95 2017-08-14T10:20:11Z 1408.95 2017-08-14T10:20:29Z 1409.43 2017-08-14T10:20:33Z 1410.39 2017-08-14T10:20:50Z 1412.31 2017-08-14T10:21:08Z 1413.76 2017-08-14T10:21:29Z 1413.76 2017-08-14T10:21:46Z 1414.24 2017-08-14T10:22:03Z 1414.72 2017-08-14T10:22:24Z 1414.24 2017-08-14T10:22:47Z 1415.2 2017-08-14T10:23:05Z 1414.72 2017-08-14T10:23:22Z 1416.64 2017-08-14T10:23:39Z 1416.64 2017-08-14T10:24:00Z 1418.56 2017-08-14T10:24:18Z 1419.52 2017-08-14T10:24:37Z 1420.49 2017-08-14T10:24:54Z 1421.93 2017-08-14T10:25:11Z 1423.85 2017-08-14T10:25:29Z 1424.81 2017-08-14T10:25:46Z 1426.73 2017-08-14T10:26:06Z 1427.21 2017-08-14T10:26:21Z 1426.73 2017-08-14T10:26:50Z 1427.7 2017-08-14T10:27:12Z 1428.18 2017-08-14T10:27:26Z 1430.58 2017-08-14T10:27:43Z 1432.02 2017-08-14T10:28:01Z 1431.54 2017-08-14T10:28:04Z 1432.5 2017-08-14T10:28:22Z 1433.46 2017-08-14T10:28:38Z 1433.94 2017-08-14T10:28:58Z 1434.42 2017-08-14T10:29:16Z 1435.87 2017-08-14T10:29:29Z 1434.91 2017-08-14T10:29:48Z 1434.42 2017-08-14T10:30:02Z 1433.94 2017-08-14T10:30:21Z 1433.94 2017-08-14T10:30:30Z 1433.46 2017-08-14T10:30:41Z 1434.91 2017-08-14T10:30:54Z 1434.91 2017-08-14T10:30:55Z 1434.91 2017-08-14T10:31:14Z 1435.87 2017-08-14T10:31:32Z 1433.94 2017-08-14T10:31:36Z 1434.91 2017-08-14T10:31:57Z 1435.39 2017-08-14T10:32:29Z 1435.39 2017-08-14T10:32:41Z 1435.39 2017-08-14T10:33:05Z 1435.39 2017-08-14T10:33:17Z 1434.91 2017-08-14T10:33:32Z 1435.39 2017-08-14T10:33:56Z 1435.87 2017-08-14T10:34:23Z 1435.87 2017-08-14T10:34:52Z 1435.87 2017-08-14T10:35:05Z 1436.83 2017-08-14T10:35:21Z 1436.83 2017-08-14T10:35:32Z 1437.31 2017-08-14T10:35:47Z 1437.31 2017-08-14T10:36:04Z 1438.27 2017-08-14T10:36:23Z 1438.75 2017-08-14T10:36:40Z 1439.23 2017-08-14T10:36:58Z 1440.67 2017-08-14T10:37:09Z 1441.15 2017-08-14T10:37:26Z 1441.63 2017-08-14T10:37:42Z 1442.6 2017-08-14T10:37:55Z 1445 2017-08-14T10:38:11Z 1444.52 2017-08-14T10:38:27Z 1444.04 2017-08-14T10:38:47Z 1444.52 2017-08-14T10:39:05Z 1445 2017-08-14T10:39:22Z 1445.96 2017-08-14T10:39:43Z 1446.44 2017-08-14T10:39:52Z 1445.48 2017-08-14T10:40:10Z 1446.92 2017-08-14T10:40:25Z 1446.44 2017-08-14T10:40:48Z 1447.4 2017-08-14T10:41:03Z 1447.4 2017-08-14T10:41:23Z 1447.88 2017-08-14T10:41:42Z 1448.36 2017-08-14T10:41:57Z 1450.77 2017-08-14T10:42:08Z 1450.77 2017-08-14T10:42:23Z 1454.13 2017-08-14T10:42:35Z 1452.69 2017-08-14T10:42:53Z 1454.61 2017-08-14T10:42:56Z 1454.13 2017-08-14T10:43:13Z 1452.69 2017-08-14T10:43:24Z 1450.77 2017-08-14T10:43:35Z 1452.21 2017-08-14T10:43:39Z 1451.73 2017-08-14T10:43:43Z 1451.73 2017-08-14T10:43:49Z 1450.29 2017-08-14T10:44:06Z 1450.29 2017-08-14T10:44:29Z 1452.21 2017-08-14T10:44:43Z 1452.69 2017-08-14T10:45:00Z 1453.65 2017-08-14T10:45:16Z 1457.02 2017-08-14T10:45:33Z 1457.5 2017-08-14T10:45:50Z 1457.98 2017-08-14T10:46:06Z 1458.94 2017-08-14T10:46:21Z 1461.34 2017-08-14T10:46:34Z 1461.82 2017-08-14T10:46:36Z 1463.26 2017-08-14T10:46:54Z 1464.23 2017-08-14T10:47:11Z 1465.19 2017-08-14T10:47:24Z 1466.63 2017-08-14T10:47:39Z 1466.15 2017-08-14T10:47:50Z 1466.63 2017-08-14T10:48:10Z 1467.11 2017-08-14T10:48:31Z 1467.59 2017-08-14T10:48:58Z 1467.11 2017-08-14T10:48:59Z 1467.11 2017-08-14T10:49:14Z 1467.59 2017-08-14T10:49:37Z 1468.55 2017-08-14T10:49:45Z 1469.99 2017-08-14T10:50:00Z 1472.88 2017-08-14T10:50:16Z 1475.28 2017-08-14T10:50:30Z 1475.28 2017-08-14T10:50:42Z 1475.76 2017-08-14T10:50:44Z 1475.76 2017-08-14T10:50:46Z 1475.28 2017-08-14T10:51:03Z 1475.76 2017-08-14T10:51:14Z 1475.28 2017-08-14T10:51:33Z 1476.24 2017-08-14T10:51:46Z 1476.72 2017-08-14T10:51:49Z 1476.24 2017-08-14T10:52:04Z 1475.76 2017-08-14T10:52:05Z 1475.76 2017-08-14T10:52:18Z 1476.24 2017-08-14T10:52:21Z 1476.24 2017-08-14T10:52:36Z 1477.2 2017-08-14T10:52:50Z 1477.2 2017-08-14T10:53:03Z 1478.65 2017-08-14T10:53:06Z 1480.09 2017-08-14T10:53:17Z 1481.05 2017-08-14T10:53:32Z 1482.01 2017-08-14T10:53:45Z 1483.45 2017-08-14T10:54:01Z 1485.85 2017-08-14T10:54:18Z 1487.3 2017-08-14T10:54:33Z 1489.22 2017-08-14T10:54:49Z 1492.58 2017-08-14T10:55:09Z 1494.51 2017-08-14T10:55:23Z 1496.43 2017-08-14T10:55:41Z 1498.83 2017-08-14T10:55:56Z 1501.24 2017-08-14T10:56:13Z 1503.16 2017-08-14T10:56:29Z 1503.16 2017-08-14T10:56:35Z 1504.6 2017-08-14T10:56:51Z 1505.56 2017-08-14T10:57:05Z 1507.48 2017-08-14T10:57:17Z 1508.45 2017-08-14T10:57:20Z 1509.41 2017-08-14T10:57:33Z 1509.89 2017-08-14T10:58:03Z 1509.41 2017-08-14T10:58:25Z 1509.41 2017-08-14T10:58:26Z 1509.41 2017-08-14T10:58:38Z 1509.89 2017-08-14T10:58:54Z 1509.89 2017-08-14T10:59:15Z 1510.37 2017-08-14T10:59:40Z 1510.37 2017-08-14T10:59:41Z 1509.89 2017-08-14T10:59:56Z 1510.37 2017-08-14T11:00:08Z 1508.45 2017-08-14T11:00:24Z 1509.89 2017-08-14T11:00:42Z 1509.41 2017-08-14T11:00:54Z 1509.89 2017-08-14T11:01:19Z 1508.93 2017-08-14T11:01:32Z 1508.93 2017-08-14T11:01:37Z 1508.93 2017-08-14T11:01:49Z 1508.93 2017-08-14T11:01:59Z 1508.45 2017-08-14T11:02:11Z 1508.45 2017-08-14T11:02:24Z 1508.93 2017-08-14T11:02:45Z 1508.93 2017-08-14T11:03:12Z 1508.93 2017-08-14T11:03:33Z 1508.93 2017-08-14T11:03:58Z 1509.89 2017-08-14T11:04:46Z 1508.45 2017-08-14T11:05:12Z 1509.41 2017-08-14T11:05:43Z 1509.89 2017-08-14T11:06:23Z 1510.37 2017-08-14T11:07:03Z 1508.93 2017-08-14T11:07:30Z 1509.89 2017-08-14T11:07:52Z 1509.41 2017-08-14T11:08:10Z 1509.89 2017-08-14T11:08:26Z 1509.89 2017-08-14T11:08:43Z 1509.41 2017-08-14T11:09:04Z 1507.97 2017-08-14T11:09:23Z 1508.45 2017-08-14T11:09:46Z 1509.41 2017-08-14T11:09:59Z 1509.41 2017-08-14T11:10:11Z 1510.37 2017-08-14T11:10:25Z 1507.97 2017-08-14T11:10:40Z 1504.6 2017-08-14T11:10:49Z 1504.12 2017-08-14T11:10:57Z 1503.16 2017-08-14T11:11:10Z 1503.16 2017-08-14T11:11:19Z 1502.68 2017-08-14T11:11:28Z 1503.16 2017-08-14T11:11:31Z 1504.6 2017-08-14T11:11:36Z 1502.2 2017-08-14T11:11:46Z 1503.16 2017-08-14T11:11:58Z 1502.68 2017-08-14T11:12:10Z 1503.64 2017-08-14T11:12:23Z 1503.16 2017-08-14T11:12:43Z 1503.16 2017-08-14T11:12:58Z 1502.68 2017-08-14T11:13:07Z 1502.68 2017-08-14T11:13:15Z 1501.72 2017-08-14T11:13:31Z 1500.27 2017-08-14T11:13:44Z 1498.35 2017-08-14T11:13:56Z 1497.87 2017-08-14T11:14:20Z 1497.39 2017-08-14T11:14:35Z 1497.39 2017-08-14T11:14:48Z 1498.83 2017-08-14T11:15:01Z 1501.24 2017-08-14T11:15:15Z 1497.87 2017-08-14T11:15:27Z 1495.95 2017-08-14T11:15:44Z 1492.58 2017-08-14T11:16:01Z 1490.66 2017-08-14T11:16:13Z 1487.78 2017-08-14T11:16:29Z 1484.89 2017-08-14T11:16:45Z 1482.49 2017-08-14T11:17:01Z 1480.57 2017-08-14T11:17:18Z 1479.61 2017-08-14T11:17:31Z 1476.24 2017-08-14T11:17:46Z 1477.68 2017-08-14T11:17:59Z 1477.2 2017-08-14T11:18:12Z 1476.24 2017-08-14T11:18:27Z 1475.76 2017-08-14T11:18:40Z 1475.76 2017-08-14T11:18:44Z 1478.65 2017-08-14T11:18:58Z 1480.09 2017-08-14T11:19:16Z 1478.65 2017-08-14T11:19:29Z 1477.68 2017-08-14T11:19:40Z 1476.72 2017-08-14T11:19:54Z 1476.72 2017-08-14T11:20:04Z 1476.72 2017-08-14T11:20:23Z 1476.24 2017-08-14T11:20:39Z 1476.72 2017-08-14T11:20:44Z 1476.24 2017-08-14T11:20:51Z 1475.76 2017-08-14T11:21:05Z 1475.28 2017-08-14T11:21:20Z 1474.8 2017-08-14T11:21:22Z 1474.32 2017-08-14T11:21:24Z 1472.88 2017-08-14T11:21:38Z 1469.99 2017-08-14T11:21:50Z 1469.03 2017-08-14T11:21:54Z 1466.63 2017-08-14T11:22:08Z 1467.11 2017-08-14T11:22:15Z 1465.19 2017-08-14T11:22:24Z 1463.26 2017-08-14T11:22:40Z 1461.82 2017-08-14T11:22:55Z 1462.3 2017-08-14T11:23:07Z 1462.78 2017-08-14T11:23:17Z 1466.15 2017-08-14T11:23:26Z 1465.67 2017-08-14T11:23:41Z 1464.23 2017-08-14T11:23:45Z 1464.23 2017-08-14T11:24:11Z 1464.71 2017-08-14T11:24:44Z 1464.71 2017-08-14T11:25:18Z 1464.71 2017-08-14T11:25:55Z 1464.23 2017-08-14T11:26:24Z 1464.23 2017-08-14T11:26:56Z 1464.23 2017-08-14T11:27:31Z 1464.23 2017-08-14T11:28:08Z 1464.71 2017-08-14T11:28:47Z 1464.71 2017-08-14T11:29:21Z 1465.67 2017-08-14T11:29:44Z 1465.67 2017-08-14T11:30:16Z 1464.71 2017-08-14T11:30:49Z 1464.23 2017-08-14T11:31:28Z 1464.23 2017-08-14T11:31:55Z 1464.23 2017-08-14T11:32:28Z 1464.71 2017-08-14T11:32:56Z 1464.23 2017-08-14T11:33:30Z 1464.23 2017-08-14T11:34:00Z 1464.71 2017-08-14T11:34:38Z 1464.23 2017-08-14T11:35:10Z 1464.71 2017-08-14T11:35:42Z 1464.23 2017-08-14T11:36:15Z 1464.23 2017-08-14T11:36:44Z 1464.71 2017-08-14T11:37:19Z 1464.23 2017-08-14T11:37:53Z 1465.19 2017-08-14T11:38:24Z 1465.67 2017-08-14T11:38:57Z 1464.71 2017-08-14T11:39:28Z 1465.19 2017-08-14T11:40:00Z 1465.19 2017-08-14T11:40:30Z 1465.19 2017-08-14T11:40:44Z 1464.71 2017-08-14T11:41:06Z 1465.19 2017-08-14T11:41:30Z 1464.71 2017-08-14T11:42:01Z 1464.71 2017-08-14T11:42:30Z 1464.71 2017-08-14T11:42:53Z 1464.71 2017-08-14T11:43:28Z 1464.23 2017-08-14T11:43:57Z 1465.19 2017-08-14T11:44:12Z 1465.19 2017-08-14T11:44:31Z 1464.71 2017-08-14T11:44:55Z 1464.71 2017-08-14T11:45:19Z 1465.67 2017-08-14T11:45:51Z 1465.67 2017-08-14T11:46:18Z 1464.71 2017-08-14T11:46:43Z 1465.19 2017-08-14T11:47:11Z 1465.67 2017-08-14T11:47:46Z 1466.15 2017-08-14T11:48:15Z 1465.67 2017-08-14T11:48:44Z 1466.15 2017-08-14T11:49:12Z 1465.67 2017-08-14T11:49:36Z 1465.67 2017-08-14T11:50:00Z 1465.19 2017-08-14T11:50:29Z 1465.67 2017-08-14T11:50:58Z 1465.19 2017-08-14T11:51:40Z 1465.67 2017-08-14T11:52:15Z 1465.67 2017-08-14T11:52:49Z 1466.15 2017-08-14T11:53:18Z 1466.15 2017-08-14T11:53:45Z 1466.15 2017-08-14T11:54:08Z 1465.67 2017-08-14T11:54:34Z 1465.19 2017-08-14T11:54:57Z 1465.19 2017-08-14T11:55:22Z 1465.19 2017-08-14T11:55:50Z 1464.23 2017-08-14T11:56:21Z 1465.19 2017-08-14T11:56:42Z 1465.19 2017-08-14T11:57:14Z 1464.71 2017-08-14T11:57:40Z 1464.23 2017-08-14T11:58:04Z 1464.71 2017-08-14T11:58:26Z 1464.23 2017-08-14T11:58:56Z 1464.23 2017-08-14T11:59:27Z 1464.23 2017-08-14T12:00:02Z 1463.74 2017-08-14T12:00:39Z 1465.19 2017-08-14T12:01:14Z 1464.71 2017-08-14T12:01:29Z 1464.23 2017-08-14T12:01:46Z 1464.71 2017-08-14T12:02:04Z 1464.23 2017-08-14T12:02:17Z 1464.23 2017-08-14T12:02:21Z 1465.19 2017-08-14T12:02:31Z 1464.23 2017-08-14T12:02:37Z 1461.82 2017-08-14T12:02:51Z 1460.86 2017-08-14T12:03:00Z 1460.38 2017-08-14T12:03:05Z 1459.9 2017-08-14T12:03:10Z 1458.46 2017-08-14T12:03:15Z 1457.02 2017-08-14T12:03:29Z 1456.05 2017-08-14T12:03:39Z 1456.53 2017-08-14T12:03:41Z 1454.61 2017-08-14T12:03:55Z 1453.17 2017-08-14T12:04:09Z 1452.69 2017-08-14T12:04:10Z 1452.21 2017-08-14T12:04:16Z 1450.77 2017-08-14T12:04:31Z 1449.81 2017-08-14T12:04:49Z 1448.84 2017-08-14T12:05:05Z 1449.81 2017-08-14T12:05:23Z 1450.29 2017-08-14T12:05:38Z 1451.73 2017-08-14T12:05:57Z 1454.61 2017-08-14T12:06:11Z 1453.65 2017-08-14T12:06:18Z 1451.73 2017-08-14T12:06:32Z 1448.84 2017-08-14T12:06:47Z 1449.81 2017-08-14T12:07:04Z 1449.32 2017-08-14T12:07:19Z 1450.29 2017-08-14T12:07:35Z 1449.81 2017-08-14T12:08:00Z 1450.29 2017-08-14T12:08:17Z 1449.81 2017-08-14T12:08:35Z 1448.84 2017-08-14T12:08:49Z 1449.32 2017-08-14T12:08:50Z 1446.44 2017-08-14T12:09:07Z 1445 2017-08-14T12:09:20Z 1445.96 2017-08-14T12:09:35Z 1445.96 2017-08-14T12:09:55Z 1445.48 2017-08-14T12:10:20Z 1444.52 2017-08-14T12:10:22Z 1441.15 2017-08-14T12:10:40Z 1438.27 2017-08-14T12:10:54Z 1436.35 2017-08-14T12:11:09Z 1436.35 2017-08-14T12:11:30Z 1436.35 2017-08-14T12:11:48Z 1435.39 2017-08-14T12:12:06Z 1434.91 2017-08-14T12:12:23Z 1433.46 2017-08-14T12:12:30Z 1429.62 2017-08-14T12:12:42Z 1426.73 2017-08-14T12:12:55Z 1423.85 2017-08-14T12:13:10Z 1420.49 2017-08-14T12:13:22Z 1417.12 2017-08-14T12:13:31Z 1414.24 2017-08-14T12:13:43Z 1412.31 2017-08-14T12:13:57Z 1410.39 2017-08-14T12:14:12Z 1408.95 2017-08-14T12:14:29Z 1407.51 2017-08-14T12:14:44Z 1405.1 2017-08-14T12:15:01Z 1405.1 2017-08-14T12:15:23Z 1405.58 2017-08-14T12:15:52Z 1404.62 2017-08-14T12:16:11Z 1401.26 2017-08-14T12:16:25Z 1397.89 2017-08-14T12:16:39Z 1395.49 2017-08-14T12:16:51Z 1395.97 2017-08-14T12:17:24Z 1395.49 2017-08-14T12:17:50Z 1395.49 2017-08-14T12:18:06Z 1393.57 2017-08-14T12:18:19Z 1390.2 2017-08-14T12:18:35Z 1388.28 2017-08-14T12:18:48Z 1386.36 2017-08-14T12:19:00Z 1385.88 2017-08-14T12:19:04Z 1383.47 2017-08-14T12:19:14Z 1380.59 2017-08-14T12:19:28Z 1377.23 2017-08-14T12:19:42Z 1377.23 2017-08-14T12:19:54Z 1377.23 2017-08-14T12:20:19Z 1376.75 2017-08-14T12:20:33Z 1375.78 2017-08-14T12:20:46Z 1376.26 2017-08-14T12:21:03Z 1376.75 2017-08-14T12:21:23Z 1378.67 2017-08-14T12:21:38Z 1378.67 2017-08-14T12:21:44Z 1380.59 2017-08-14T12:21:58Z 1380.59 2017-08-14T12:22:09Z 1381.55 2017-08-14T12:22:24Z 1380.59 2017-08-14T12:22:41Z 1382.03 2017-08-14T12:22:52Z 1383.47 2017-08-14T12:23:09Z 1385.4 2017-08-14T12:23:27Z 1385.4 2017-08-14T12:23:35Z 1385.4 2017-08-14T12:23:52Z 1385.4 2017-08-14T12:24:14Z 1384.92 2017-08-14T12:24:21Z 1385.88 2017-08-14T12:24:38Z 1385.88 2017-08-14T12:24:57Z 1385.88 2017-08-14T12:25:07Z 1387.8 2017-08-14T12:25:22Z 1389.24 2017-08-14T12:25:36Z 1391.17 2017-08-14T12:25:52Z 1393.57 2017-08-14T12:26:07Z 1394.05 2017-08-14T12:26:27Z 1395.97 2017-08-14T12:26:41Z 1395.97 2017-08-14T12:27:05Z 1396.93 2017-08-14T12:27:24Z 1398.86 2017-08-14T12:27:38Z 1401.26 2017-08-14T12:27:53Z 1401.74 2017-08-14T12:27:57Z 1403.18 2017-08-14T12:28:14Z 1403.18 2017-08-14T12:28:28Z 1404.14 2017-08-14T12:28:56Z 1403.66 2017-08-14T12:28:57Z 1406.07 2017-08-14T12:29:12Z 1408.95 2017-08-14T12:29:27Z 1409.91 2017-08-14T12:29:34Z 1410.87 2017-08-14T12:29:54Z 1411.35 2017-08-14T12:30:12Z 1411.83 2017-08-14T12:30:26Z 1411.83 2017-08-14T12:30:40Z 1411.83 2017-08-14T12:30:56Z 1411.83 2017-08-14T12:31:10Z 1411.35 2017-08-14T12:31:26Z 1411.35 2017-08-14T12:31:40Z 1411.35 2017-08-14T12:32:08Z 1410.87 2017-08-14T12:32:38Z 1409.91 2017-08-14T12:32:53Z 1409.43 2017-08-14T12:33:23Z 1409.43 2017-08-14T12:33:54Z 1409.43 2017-08-14T12:34:23Z 1409.91 2017-08-14T12:34:54Z 1409.43 2017-08-14T12:35:22Z 1411.35 2017-08-14T12:35:48Z 1410.39 2017-08-14T12:36:08Z 1410.39 2017-08-14T12:36:20Z 1410.87 2017-08-14T12:36:30Z 1410.39 2017-08-14T12:36:47Z 1410.87 2017-08-14T12:36:58Z 1410.39 2017-08-14T12:37:11Z 1411.35 2017-08-14T12:37:26Z 1410.87 2017-08-14T12:37:31Z 1410.39 2017-08-14T12:37:36Z 1410.39 2017-08-14T12:37:40Z 1409.91 2017-08-14T12:37:43Z 1409.43 2017-08-14T12:37:49Z 1408.95 2017-08-14T12:37:53Z 1407.51 2017-08-14T12:38:12Z 1406.07 2017-08-14T12:38:19Z 1404.14 2017-08-14T12:38:24Z 1403.66 2017-08-14T12:38:28Z 1400.78 2017-08-14T12:38:42Z 1399.82 2017-08-14T12:38:59Z 1397.41 2017-08-14T12:39:17Z 1395.01 2017-08-14T12:39:35Z 1393.57 2017-08-14T12:39:51Z 1393.57 2017-08-14T12:40:08Z 1392.61 2017-08-14T12:40:23Z 1391.17 2017-08-14T12:40:36Z 1389.72 2017-08-14T12:40:49Z 1386.84 2017-08-14T12:41:03Z 1383.96 2017-08-14T12:41:19Z 1382.51 2017-08-14T12:41:35Z 1380.11 2017-08-14T12:41:49Z 1378.67 2017-08-14T12:42:03Z 1377.71 2017-08-14T12:42:15Z 1377.71 2017-08-14T12:42:34Z 1375.78 2017-08-14T12:42:41Z 1374.34 2017-08-14T12:42:51Z 1373.38 2017-08-14T12:42:56Z 1371.46 2017-08-14T12:43:11Z 1368.57 2017-08-14T12:43:25Z 1366.17 2017-08-14T12:43:38Z 1363.29 2017-08-14T12:43:52Z 1360.4 2017-08-14T12:44:06Z 1358.48 2017-08-14T12:44:13Z 1357.04 2017-08-14T12:44:23Z 1354.15 2017-08-14T12:44:38Z 1351.27 2017-08-14T12:44:52Z 1349.35 2017-08-14T12:45:04Z 1349.35 2017-08-14T12:45:16Z 1348.39 2017-08-14T12:45:41Z 1346.94 2017-08-14T12:45:54Z 1346.46 2017-08-14T12:46:14Z 1344.06 2017-08-14T12:46:27Z 1340.7 2017-08-14T12:46:39Z 1339.73 2017-08-14T12:46:51Z 1337.33 2017-08-14T12:47:06Z 1334.93 2017-08-14T12:47:18Z 1333.01 2017-08-14T12:47:32Z 1331.08 2017-08-14T12:47:44Z 1329.64 2017-08-14T12:47:47Z 1329.64 2017-08-14T12:47:51Z 1328.68 2017-08-14T12:48:03Z 1328.2 2017-08-14T12:48:16Z 1326.76 2017-08-14T12:48:24Z 1324.83 2017-08-14T12:48:33Z 1323.39 2017-08-14T12:48:41Z 1322.43 2017-08-14T12:48:50Z 1320.51 2017-08-14T12:49:07Z 1318.1 2017-08-14T12:49:20Z 1317.14 2017-08-14T12:49:25Z 1314.26 2017-08-14T12:49:37Z 1311.86 2017-08-14T12:49:52Z 1309.45 2017-08-14T12:50:05Z 1307.05 2017-08-14T12:50:17Z 1305.13 2017-08-14T12:50:29Z 1301.76 2017-08-14T12:50:44Z 1300.32 2017-08-14T12:50:57Z 1297.44 2017-08-14T12:51:10Z 1296.48 2017-08-14T12:51:22Z 1296.96 2017-08-14T12:51:39Z 1296.48 2017-08-14T12:52:03Z 1297.44 2017-08-14T12:52:30Z 1296.48 2017-08-14T12:52:56Z 1297.44 2017-08-14T12:53:12Z 1298.88 2017-08-14T12:53:26Z 1300.32 2017-08-14T12:53:39Z 1302.72 2017-08-14T12:53:53Z 1304.17 2017-08-14T12:54:10Z 1305.61 2017-08-14T12:54:27Z 1308.49 2017-08-14T12:54:46Z 1310.41 2017-08-14T12:55:04Z 1311.86 2017-08-14T12:55:21Z 1313.78 2017-08-14T12:55:38Z 1315.7 2017-08-14T12:55:54Z 1317.14 2017-08-14T12:56:12Z 1319.07 2017-08-14T12:56:28Z 1320.03 2017-08-14T12:56:46Z 1321.95 2017-08-14T12:57:00Z 1323.39 2017-08-14T12:57:17Z 1325.8 2017-08-14T12:57:33Z 1326.76 2017-08-14T12:57:51Z 1326.76 2017-08-14T12:58:04Z 1328.2 2017-08-14T12:58:20Z 1329.16 2017-08-14T12:58:34Z 1330.12 2017-08-14T12:58:51Z 1330.6 2017-08-14T12:59:07Z 1331.08 2017-08-14T12:59:21Z 1333.01 2017-08-14T12:59:36Z 1334.45 2017-08-14T12:59:38Z 1334.93 2017-08-14T12:59:53Z 1336.37 2017-08-14T13:00:08Z 1337.81 2017-08-14T13:00:27Z 1339.25 2017-08-14T13:00:44Z 1340.7 2017-08-14T13:01:02Z 1342.62 2017-08-14T13:01:17Z 1343.58 2017-08-14T13:01:33Z 1345.5 2017-08-14T13:01:50Z 1347.43 2017-08-14T13:02:08Z 1349.35 2017-08-14T13:02:22Z 1351.75 2017-08-14T13:02:40Z 1353.67 2017-08-14T13:02:55Z 1355.12 2017-08-14T13:03:09Z 1355.12 2017-08-14T13:03:25Z 1357.04 2017-08-14T13:03:42Z 1358.48 2017-08-14T13:03:59Z 1357.52 2017-08-14T13:04:15Z 1357.04 2017-08-14T13:04:22Z 1356.56 2017-08-14T13:04:38Z 1356.08 2017-08-14T13:04:53Z 1356.08 2017-08-14T13:05:09Z 1358 2017-08-14T13:05:25Z 1358.48 2017-08-14T13:05:32Z 1359.44 2017-08-14T13:05:44Z 1361.36 2017-08-14T13:05:58Z 1361.84 2017-08-14T13:06:20Z 1362.81 2017-08-14T13:06:28Z 1362.33 2017-08-14T13:06:44Z 1363.77 2017-08-14T13:06:47Z 1364.73 2017-08-14T13:06:58Z 1365.21 2017-08-14T13:07:01Z 1365.69 2017-08-14T13:07:14Z 1367.61 2017-08-14T13:07:28Z 1369.05 2017-08-14T13:07:42Z 1370.98 2017-08-14T13:07:53Z 1371.94 2017-08-14T13:08:08Z 1373.86 2017-08-14T13:08:24Z 1375.78 2017-08-14T13:08:39Z 1377.23 2017-08-14T13:08:51Z 1378.19 2017-08-14T13:08:55Z 1378.67 2017-08-14T13:09:07Z 1380.11 2017-08-14T13:09:19Z 1381.07 2017-08-14T13:09:30Z 1381.55 2017-08-14T13:09:47Z 1384.44 2017-08-14T13:10:03Z 1385.4 2017-08-14T13:10:08Z 1386.84 2017-08-14T13:10:23Z 1389.72 2017-08-14T13:10:36Z 1390.68 2017-08-14T13:10:49Z 1393.57 2017-08-14T13:11:06Z 1396.45 2017-08-14T13:11:22Z 1397.89 2017-08-14T13:11:34Z 1399.34 2017-08-14T13:11:43Z 1401.26 2017-08-14T13:11:57Z 1402.7 2017-08-14T13:12:12Z 1404.14 2017-08-14T13:12:21Z 1404.62 2017-08-14T13:12:37Z 1404.62 2017-08-14T13:13:01Z 1406.07 2017-08-14T13:13:13Z 1405.58 2017-08-14T13:13:17Z 1406.55 2017-08-14T13:13:35Z 1407.99 2017-08-14T13:13:50Z 1407.51 2017-08-14T13:14:20Z 1408.95 2017-08-14T13:14:34Z 1409.91 2017-08-14T13:14:48Z 1410.39 2017-08-14T13:15:01Z 1411.83 2017-08-14T13:15:14Z 1414.24 2017-08-14T13:15:30Z 1416.64 2017-08-14T13:15:46Z 1418.08 2017-08-14T13:16:01Z 1420 2017-08-14T13:16:15Z 1423.37 2017-08-14T13:16:30Z 1425.77 2017-08-14T13:16:45Z 1427.21 2017-08-14T13:16:58Z 1429.62 2017-08-14T13:17:13Z 1432.02 2017-08-14T13:17:30Z 1433.46 2017-08-14T13:17:44Z 1435.39 2017-08-14T13:17:54Z 1437.31 2017-08-14T13:18:06Z 1438.27 2017-08-14T13:18:24Z 1439.23 2017-08-14T13:18:39Z 1439.23 2017-08-14T13:18:59Z 1439.23 2017-08-14T13:19:30Z 1440.67 2017-08-14T13:19:45Z 1444.04 2017-08-14T13:20:00Z 1445 2017-08-14T13:20:06Z 1445.48 2017-08-14T13:20:10Z 1446.44 2017-08-14T13:20:26Z 1446.44 2017-08-14T13:20:29Z 1446.44 2017-08-14T13:20:31Z 1445.96 2017-08-14T13:20:33Z 1445.96 2017-08-14T13:20:49Z 1446.92 2017-08-14T13:21:06Z 1448.84 2017-08-14T13:21:21Z 1447.4 2017-08-14T13:21:29Z 1447.4 2017-08-14T13:21:51Z 1447.4 2017-08-14T13:22:07Z 1448.36 2017-08-14T13:22:24Z 1448.36 2017-08-14T13:22:39Z 1449.32 2017-08-14T13:22:49Z 1450.29 2017-08-14T13:22:59Z 1451.73 2017-08-14T13:23:17Z 1452.69 2017-08-14T13:23:31Z 1452.21 2017-08-14T13:23:49Z 1452.21 2017-08-14T13:24:04Z 1452.21 2017-08-14T13:24:38Z 1453.17 2017-08-14T13:25:05Z 1452.21 2017-08-14T13:25:38Z 1452.69 2017-08-14T13:26:09Z 1453.17 2017-08-14T13:26:38Z 1453.17 2017-08-14T13:26:55Z 1453.65 2017-08-14T13:27:12Z 1456.53 2017-08-14T13:27:34Z 1457.5 2017-08-14T13:27:47Z 1457.5 2017-08-14T13:27:58Z 1457.5 2017-08-14T13:28:17Z 1457.98 2017-08-14T13:28:19Z 1460.38 2017-08-14T13:28:34Z 1461.34 2017-08-14T13:28:39Z 1460.38 2017-08-14T13:28:41Z 1461.34 2017-08-14T13:28:57Z 1461.34 2017-08-14T13:29:01Z 1462.78 2017-08-14T13:29:17Z 1463.26 2017-08-14T13:29:33Z 1463.26 2017-08-14T13:29:35Z 1463.74 2017-08-14T13:29:37Z 1465.19 2017-08-14T13:29:55Z 1465.67 2017-08-14T13:30:13Z 1467.11 2017-08-14T13:30:16Z 1466.15 2017-08-14T13:30:26Z 1466.15 2017-08-14T13:30:32Z 1467.59 2017-08-14T13:30:52Z 1468.07 2017-08-14T13:30:55Z 1468.55 2017-08-14T13:30:57Z 1468.07 2017-08-14T13:31:13Z 1469.03 2017-08-14T13:31:22Z 1470.95 2017-08-14T13:31:40Z 1472.4 2017-08-14T13:31:58Z 1474.8 2017-08-14T13:32:15Z 1475.76 2017-08-14T13:32:32Z 1476.72 2017-08-14T13:32:44Z 1477.2 2017-08-14T13:33:00Z 1477.68 2017-08-14T13:33:14Z 1478.65 2017-08-14T13:33:29Z 1477.68 2017-08-14T13:33:33Z 1477.68 2017-08-14T13:33:49Z 1477.68 2017-08-14T13:34:11Z 1477.68 2017-08-14T13:34:32Z 1477.68 2017-08-14T13:35:02Z 1477.68 2017-08-14T13:35:16Z 1478.16 2017-08-14T13:35:31Z 1477.68 2017-08-14T13:35:59Z 1477.2 2017-08-14T13:36:25Z 1478.16 2017-08-14T13:36:55Z 1478.65 2017-08-14T13:37:22Z 1478.16 2017-08-14T13:37:41Z 1477.2 2017-08-14T13:37:54Z 1477.2 2017-08-14T13:38:19Z 1477.2 2017-08-14T13:38:49Z 1478.65 2017-08-14T13:39:16Z 1479.13 2017-08-14T13:39:36Z 1480.09 2017-08-14T13:40:01Z 1478.65 2017-08-14T13:40:21Z 1480.09 2017-08-14T13:40:36Z 1480.09 2017-08-14T13:41:03Z 1479.13 2017-08-14T13:41:08Z 1479.13 2017-08-14T13:41:19Z 1479.13 2017-08-14T13:41:32Z 1477.68 2017-08-14T13:41:47Z 1478.65 2017-08-14T13:41:59Z 1478.65 2017-08-14T13:42:15Z 1478.65 2017-08-14T13:42:27Z 1479.61 2017-08-14T13:42:40Z 1479.61 2017-08-14T13:42:52Z 1479.61 2017-08-14T13:42:57Z 1479.61 2017-08-14T13:43:11Z 1478.65 2017-08-14T13:43:25Z 1477.68 2017-08-14T13:43:39Z 1478.16 2017-08-14T13:43:51Z 1478.65 2017-08-14T13:44:15Z 1478.16 2017-08-14T13:44:28Z 1479.13 2017-08-14T13:44:54Z 1478.65 2017-08-14T13:45:13Z 1478.65 2017-08-14T13:45:26Z 1478.16 2017-08-14T13:45:53Z 1478.16 2017-08-14T13:46:25Z 1478.65 2017-08-14T13:46:42Z 1477.68 2017-08-14T13:47:06Z 1477.68 2017-08-14T13:47:25Z 1478.16 2017-08-14T13:47:36Z 1479.13 2017-08-14T13:47:52Z 1478.65 2017-08-14T13:48:10Z 1479.13 2017-08-14T13:48:26Z 1478.65 2017-08-14T13:48:45Z 1478.65 2017-08-14T13:49:12Z 1477.68 2017-08-14T13:49:37Z 1478.16 2017-08-14T13:49:58Z 1478.65 2017-08-14T13:50:26Z 1478.65 2017-08-14T13:50:45Z 1478.65 2017-08-14T13:51:07Z 1478.16 2017-08-14T13:51:31Z 1479.13 2017-08-14T13:51:52Z 1479.61 2017-08-14T13:52:12Z 1479.61 2017-08-14T13:52:36Z 1479.13 2017-08-14T13:52:55Z 1479.13 2017-08-14T13:53:05Z 1477.68 2017-08-14T13:53:24Z 1476.72 2017-08-14T13:53:37Z 1477.2 2017-08-14T13:53:52Z 1475.76 2017-08-14T13:53:55Z 1476.24 2017-08-14T13:54:08Z 1475.28 2017-08-14T13:54:22Z 1473.84 2017-08-14T13:54:38Z 1473.36 2017-08-14T13:54:52Z 1473.36 2017-08-14T13:55:04Z 1472.4 2017-08-14T13:55:19Z 1471.44 2017-08-14T13:55:34Z 1469.99 2017-08-14T13:55:50Z 1469.51 2017-08-14T13:55:57Z 1468.55 2017-08-14T13:56:12Z 1467.59 2017-08-14T13:56:26Z 1466.15 2017-08-14T13:56:35Z 1465.67 2017-08-14T13:56:43Z 1463.26 2017-08-14T13:56:59Z 1461.82 2017-08-14T13:57:11Z 1461.34 2017-08-14T13:57:23Z 1458.94 2017-08-14T13:57:40Z 1457.98 2017-08-14T13:57:55Z 1457.5 2017-08-14T13:58:12Z 1456.53 2017-08-14T13:58:28Z 1455.09 2017-08-14T13:58:40Z 1454.61 2017-08-14T13:58:46Z 1452.21 2017-08-14T13:59:03Z 1451.25 2017-08-14T13:59:16Z 1451.25 2017-08-14T13:59:18Z 1450.77 2017-08-14T13:59:23Z 1450.77 2017-08-14T13:59:35Z 1449.81 2017-08-14T13:59:47Z 1448.84 2017-08-14T13:59:59Z 1447.4 2017-08-14T14:00:08Z 1446.44 2017-08-14T14:00:20Z 1445.48 2017-08-14T14:00:28Z 1445.48 2017-08-14T14:00:39Z 1445 2017-08-14T14:00:42Z 1443.08 2017-08-14T14:00:54Z 1442.6 2017-08-14T14:00:58Z 1441.15 2017-08-14T14:01:10Z 1439.23 2017-08-14T14:01:22Z 1438.27 2017-08-14T14:01:33Z 1435.87 2017-08-14T14:01:44Z 1434.42 2017-08-14T14:01:55Z 1434.42 2017-08-14T14:02:07Z 1434.42 2017-08-14T14:02:29Z 1432.5 2017-08-14T14:02:45Z 1431.54 2017-08-14T14:02:59Z 1430.1 2017-08-14T14:03:13Z 1429.14 2017-08-14T14:03:24Z 1426.73 2017-08-14T14:03:39Z 1424.81 2017-08-14T14:03:52Z 1421.93 2017-08-14T14:04:07Z 1419.52 2017-08-14T14:04:19Z 1417.6 2017-08-14T14:04:30Z 1414.24 2017-08-14T14:04:45Z 1411.83 2017-08-14T14:05:01Z 1411.35 2017-08-14T14:05:11Z 1411.83 2017-08-14T14:05:24Z 1411.35 2017-08-14T14:05:31Z 1410.39 2017-08-14T14:05:42Z 1410.39 2017-08-14T14:05:54Z 1409.91 2017-08-14T14:06:18Z 1409.91 2017-08-14T14:07:02Z 1409.91 2017-08-14T14:07:33Z 1409.43 2017-08-14T14:08:10Z 1410.87 2017-08-14T14:08:39Z 1410.39 2017-08-14T14:08:57Z 1410.39 2017-08-14T14:09:10Z 1409.91 2017-08-14T14:09:15Z 1408.95 2017-08-14T14:09:26Z 1407.99 2017-08-14T14:09:34Z 1407.03 2017-08-14T14:09:43Z 1407.03 2017-08-14T14:09:50Z 1405.1 2017-08-14T14:10:07Z 1404.62 2017-08-14T14:10:21Z 1403.18 2017-08-14T14:10:32Z 1402.22 2017-08-14T14:10:41Z 1402.7 2017-08-14T14:10:42Z 1399.82 2017-08-14T14:10:59Z 1398.37 2017-08-14T14:11:17Z 1395.49 2017-08-14T14:11:34Z 1394.53 2017-08-14T14:11:47Z 1392.13 2017-08-14T14:12:00Z 1389.72 2017-08-14T14:12:12Z 1386.84 2017-08-14T14:12:26Z 1386.36 2017-08-14T14:12:27Z 1383.96 2017-08-14T14:12:41Z 1381.07 2017-08-14T14:12:56Z 1377.71 2017-08-14T14:13:10Z 1377.71 2017-08-14T14:13:12Z 1376.75 2017-08-14T14:13:14Z 1373.38 2017-08-14T14:13:28Z 1372.42 2017-08-14T14:13:43Z 1372.9 2017-08-14T14:14:06Z 1371.94 2017-08-14T14:14:24Z 1372.42 2017-08-14T14:14:49Z 1371.94 2017-08-14T14:14:52Z 1370.5 2017-08-14T14:14:57Z 1370.98 2017-08-14T14:14:59Z 1369.54 2017-08-14T14:15:16Z 1370.02 2017-08-14T14:15:31Z 1369.54 2017-08-14T14:15:45Z 1368.57 2017-08-14T14:16:04Z 1368.57 2017-08-14T14:16:12Z 1367.61 2017-08-14T14:16:31Z 1367.13 2017-08-14T14:16:34Z 1368.09 2017-08-14T14:16:55Z 1368.57 2017-08-14T14:17:08Z 1368.09 2017-08-14T14:17:24Z 1366.65 2017-08-14T14:17:35Z 1363.29 2017-08-14T14:17:51Z 1360.4 2017-08-14T14:18:04Z 1357.52 2017-08-14T14:18:17Z 1357.04 2017-08-14T14:18:23Z 1355.6 2017-08-14T14:18:29Z 1354.63 2017-08-14T14:18:35Z 1354.15 2017-08-14T14:18:39Z 1351.75 2017-08-14T14:18:54Z 1348.87 2017-08-14T14:19:11Z 1347.43 2017-08-14T14:19:26Z 1346.46 2017-08-14T14:19:49Z 1346.46 2017-08-14T14:20:02Z 1345.98 2017-08-14T14:20:18Z 1345.5 2017-08-14T14:20:20Z 1343.1 2017-08-14T14:20:36Z 1342.62 2017-08-14T14:20:58Z 1342.62 2017-08-14T14:21:24Z 1342.14 2017-08-14T14:21:49Z 1341.18 2017-08-14T14:21:56Z 1340.7 2017-08-14T14:22:12Z 1340.22 2017-08-14T14:22:16Z 1340.22 2017-08-14T14:22:37Z 1340.22 2017-08-14T14:22:48Z 1340.22 2017-08-14T14:22:59Z 1339.25 2017-08-14T14:23:12Z 1339.25 2017-08-14T14:23:14Z 1339.73 2017-08-14T14:23:31Z 1340.7 2017-08-14T14:23:41Z 1340.22 2017-08-14T14:23:53Z 1340.7 2017-08-14T14:24:06Z 1340.7 2017-08-14T14:24:31Z 1340.22 2017-08-14T14:24:42Z 1341.66 2017-08-14T14:24:56Z 1341.18 2017-08-14T14:25:05Z 1342.14 2017-08-14T14:25:21Z 1342.62 2017-08-14T14:25:26Z 1343.58 2017-08-14T14:25:43Z 1344.54 2017-08-14T14:26:01Z 1345.5 2017-08-14T14:26:16Z 1346.46 2017-08-14T14:26:29Z 1346.94 2017-08-14T14:26:45Z 1346.46 2017-08-14T14:27:00Z 1346.94 2017-08-14T14:27:17Z 1347.43 2017-08-14T14:27:33Z 1346.94 2017-08-14T14:27:48Z 1346.94 2017-08-14T14:28:01Z 1346.94 2017-08-14T14:28:19Z 1345.98 2017-08-14T14:28:38Z 1345.98 2017-08-14T14:28:55Z 1345.98 2017-08-14T14:29:16Z 1346.46 2017-08-14T14:29:28Z 1346.46 2017-08-14T14:29:47Z 1346.46 2017-08-14T14:30:03Z 1345.98 2017-08-14T14:30:22Z 1345.98 2017-08-14T14:30:37Z 1345.02 2017-08-14T14:30:51Z 1344.54 2017-08-14T14:31:09Z 1344.54 2017-08-14T14:31:26Z 1344.54 2017-08-14T14:31:43Z 1344.54 2017-08-14T14:32:00Z 1343.58 2017-08-14T14:32:16Z 1343.1 2017-08-14T14:32:26Z 1343.1 2017-08-14T14:32:30Z 1341.66 2017-08-14T14:32:39Z 1341.18 2017-08-14T14:32:54Z 1341.18 2017-08-14T14:33:10Z 1340.7 2017-08-14T14:33:23Z 1340.7 2017-08-14T14:33:41Z 1340.7 2017-08-14T14:33:59Z 1340.22 2017-08-14T14:34:16Z 1340.22 2017-08-14T14:34:28Z 1340.22 2017-08-14T14:34:31Z 1340.22 2017-08-14T14:34:34Z 1340.7 2017-08-14T14:34:50Z 1341.18 2017-08-14T14:35:03Z 1340.7 2017-08-14T14:35:18Z 1340.7 2017-08-14T14:35:38Z 1340.7 2017-08-14T14:35:53Z 1340.22 2017-08-14T14:36:18Z 1340.7 2017-08-14T14:36:34Z 1340.22 2017-08-14T14:36:51Z 1339.25 2017-08-14T14:37:06Z 1339.73 2017-08-14T14:37:14Z 1339.73 2017-08-14T14:37:35Z 1339.25 2017-08-14T14:37:52Z 1338.77 2017-08-14T14:37:55Z 1338.77 2017-08-14T14:37:57Z 1338.29 2017-08-14T14:38:02Z 1338.77 2017-08-14T14:38:16Z 1338.29 2017-08-14T14:38:25Z 1338.77 2017-08-14T14:38:40Z 1338.29 2017-08-14T14:38:48Z 1338.77 2017-08-14T14:39:01Z 1338.29 2017-08-14T14:39:16Z 1338.29 2017-08-14T14:39:32Z 1338.29 2017-08-14T14:39:50Z 1338.29 2017-08-14T14:40:07Z 1338.77 2017-08-14T14:40:18Z 1339.73 2017-08-14T14:40:32Z 1340.22 2017-08-14T14:40:44Z 1339.25 2017-08-14T14:40:49Z 1340.22 2017-08-14T14:41:08Z 1340.22 2017-08-14T14:41:25Z 1340.22 2017-08-14T14:41:44Z 1340.7 2017-08-14T14:42:04Z 1341.18 2017-08-14T14:42:22Z 1342.14 2017-08-14T14:42:40Z 1343.1 2017-08-14T14:42:56Z 1343.58 2017-08-14T14:43:15Z 1344.06 2017-08-14T14:43:31Z 1344.06 2017-08-14T14:43:48Z 1344.06 2017-08-14T14:43:57Z 1344.06 2017-08-14T14:44:15Z 1343.1 2017-08-14T14:44:17Z 1343.1 2017-08-14T14:44:31Z 1344.06 2017-08-14T14:44:48Z 1344.54 2017-08-14T14:45:03Z 1345.02 2017-08-14T14:45:19Z 1344.54 2017-08-14T14:45:23Z 1345.02 2017-08-14T14:45:41Z 1345.98 2017-08-14T14:45:58Z 1345.98 2017-08-14T14:46:13Z 1347.43 2017-08-14T14:46:27Z 1347.91 2017-08-14T14:46:30Z 1348.87 2017-08-14T14:46:46Z 1348.87 2017-08-14T14:47:03Z 1350.31 2017-08-14T14:47:19Z 1351.27 2017-08-14T14:47:32Z 1353.67 2017-08-14T14:47:47Z 1355.6 2017-08-14T14:48:01Z 1357.52 2017-08-14T14:48:13Z 1359.92 2017-08-14T14:48:28Z 1359.92 2017-08-14T14:48:43Z 1360.88 2017-08-14T14:48:58Z 1360.4 2017-08-14T14:49:21Z 1359.92 2017-08-14T14:49:39Z 1360.4 2017-08-14T14:50:00Z 1359.92 2017-08-14T14:50:15Z 1359.44 2017-08-14T14:50:32Z 1360.4 2017-08-14T14:50:47Z 1360.4 2017-08-14T14:51:03Z 1359.92 2017-08-14T14:51:19Z 1358.96 2017-08-14T14:51:38Z 1356.56 2017-08-14T14:51:57Z 1354.15 2017-08-14T14:52:15Z 1352.23 2017-08-14T14:52:23Z 1352.23 2017-08-14T14:52:25Z 1351.27 2017-08-14T14:52:32Z 1349.35 2017-08-14T14:52:43Z 1346.94 2017-08-14T14:52:56Z 1345.02 2017-08-14T14:53:09Z 1343.58 2017-08-14T14:53:20Z 1341.66 2017-08-14T14:53:26Z 1340.7 2017-08-14T14:53:39Z 1337.81 2017-08-14T14:53:52Z 1336.37 2017-08-14T14:54:02Z 1335.41 2017-08-14T14:54:13Z 1332.04 2017-08-14T14:54:26Z 1329.64 2017-08-14T14:54:38Z 1328.2 2017-08-14T14:54:43Z 1326.76 2017-08-14T14:54:55Z 1324.35 2017-08-14T14:55:09Z 1322.43 2017-08-14T14:55:22Z 1320.03 2017-08-14T14:55:35Z 1317.14 2017-08-14T14:55:49Z 1315.22 2017-08-14T14:56:01Z 1313.78 2017-08-14T14:56:16Z 1311.38 2017-08-14T14:56:26Z 1309.93 2017-08-14T14:56:38Z 1309.45 2017-08-14T14:56:39Z 1307.53 2017-08-14T14:56:53Z 1306.09 2017-08-14T14:57:08Z 1306.09 2017-08-14T14:57:09Z 1306.09 2017-08-14T14:57:25Z 1305.13 2017-08-14T14:57:36Z 1303.2 2017-08-14T14:57:49Z 1301.76 2017-08-14T14:58:03Z 1300.32 2017-08-14T14:58:16Z 1299.36 2017-08-14T14:58:29Z 1298.88 2017-08-14T14:58:33Z 1298.88 2017-08-14T14:58:49Z 1298.88 2017-08-14T14:59:05Z 1299.36 2017-08-14T14:59:30Z 1299.36 2017-08-14T14:59:45Z 1299.84 2017-08-14T15:00:04Z 1298.88 2017-08-14T15:00:16Z 1298.88 2017-08-14T15:00:18Z 1297.92 2017-08-14T15:00:33Z 1297.92 2017-08-14T15:00:34Z 1295.99 2017-08-14T15:00:51Z 1295.03 2017-08-14T15:01:00Z 1293.59 2017-08-14T15:01:16Z 1291.67 2017-08-14T15:01:32Z 1290.71 2017-08-14T15:01:40Z 1289.75 2017-08-14T15:01:57Z 1289.75 2017-08-14T15:02:10Z 1289.27 2017-08-14T15:02:23Z 1289.27 2017-08-14T15:02:33Z 1289.27 2017-08-14T15:02:46Z 1289.27 2017-08-14T15:03:01Z 1288.3 2017-08-14T15:03:14Z 1288.3 2017-08-14T15:03:25Z 1287.82 2017-08-14T15:03:38Z 1287.82 2017-08-14T15:03:49Z 1288.3 2017-08-14T15:04:03Z 1288.78 2017-08-14T15:04:19Z 1288.3 2017-08-14T15:04:33Z 1287.34 2017-08-14T15:04:46Z 1287.82 2017-08-14T15:04:59Z 1286.86 2017-08-14T15:05:13Z 1286.38 2017-08-14T15:05:18Z 1285.42 2017-08-14T15:05:31Z 1283.98 2017-08-14T15:05:39Z 1283.5 2017-08-14T15:05:44Z 1282.54 2017-08-14T15:05:56Z 1281.57 2017-08-14T15:06:08Z 1281.57 2017-08-14T15:06:12Z 1280.61 2017-08-14T15:06:28Z 1280.13 2017-08-14T15:06:44Z 1279.65 2017-08-14T15:07:03Z 1278.69 2017-08-14T15:07:10Z 1275.81 2017-08-14T15:07:27Z 1273.88 2017-08-14T15:07:45Z 1272.44 2017-08-14T15:07:56Z 1271.96 2017-08-14T15:08:02Z 1270.52 2017-08-14T15:08:15Z 1269.56 2017-08-14T15:08:21Z 1268.6 2017-08-14T15:08:34Z 1268.12 2017-08-14T15:08:48Z 1267.64 2017-08-14T15:09:05Z 1268.12 2017-08-14T15:09:24Z 1267.64 2017-08-14T15:09:44Z 1267.16 2017-08-14T15:09:59Z 1267.16 2017-08-14T15:10:18Z 1267.16 2017-08-14T15:10:36Z 1266.19 2017-08-14T15:10:47Z 1265.23 2017-08-14T15:11:05Z 1263.31 2017-08-14T15:11:23Z 1261.39 2017-08-14T15:11:42Z 1259.94 2017-08-14T15:11:58Z 1258.5 2017-08-14T15:12:14Z 1256.58 2017-08-14T15:12:32Z 1256.58 2017-08-14T15:12:35Z 1255.62 2017-08-14T15:12:52Z 1255.14 2017-08-14T15:13:08Z 1256.1 2017-08-14T15:13:13Z 1256.1 2017-08-14T15:13:29Z 1255.14 2017-08-14T15:13:42Z 1255.62 2017-08-14T15:13:51Z 1255.62 2017-08-14T15:13:59Z 1255.62 2017-08-14T15:14:05Z 1255.14 2017-08-14T15:14:20Z 1254.66 2017-08-14T15:14:26Z 1254.66 2017-08-14T15:14:28Z 1255.14 2017-08-14T15:14:43Z 1256.1 2017-08-14T15:14:46Z 1255.62 2017-08-14T15:14:55Z 1256.58 2017-08-14T15:15:04Z 1256.58 2017-08-14T15:15:14Z 1257.06 2017-08-14T15:15:24Z 1258.02 2017-08-14T15:15:37Z 1260.43 2017-08-14T15:15:50Z 1261.87 2017-08-14T15:16:04Z 1263.79 2017-08-14T15:16:19Z 1265.71 2017-08-14T15:16:32Z 1267.16 2017-08-14T15:16:45Z 1269.56 2017-08-14T15:16:55Z 1270.04 2017-08-14T15:17:11Z 1271 2017-08-14T15:17:26Z 1272.92 2017-08-14T15:17:39Z 1274.36 2017-08-14T15:17:52Z 1276.29 2017-08-14T15:18:06Z 1278.21 2017-08-14T15:18:19Z 1280.13 2017-08-14T15:18:35Z 1282.54 2017-08-14T15:18:49Z 1284.46 2017-08-14T15:19:03Z 1286.38 2017-08-14T15:19:17Z 1287.82 2017-08-14T15:19:31Z 1289.75 2017-08-14T15:19:45Z 1291.19 2017-08-14T15:19:58Z 1293.11 2017-08-14T15:20:12Z 1294.55 2017-08-14T15:20:27Z 1295.99 2017-08-14T15:20:41Z 1297.44 2017-08-14T15:20:57Z 1298.4 2017-08-14T15:21:11Z 1298.88 2017-08-14T15:21:24Z 1300.32 2017-08-14T15:21:37Z 1299.84 2017-08-14T15:21:44Z 1299.84 2017-08-14T15:22:01Z 1299.36 2017-08-14T15:22:14Z 1297.92 2017-08-14T15:22:28Z 1296.48 2017-08-14T15:22:42Z 1294.07 2017-08-14T15:22:53Z 1292.15 2017-08-14T15:23:04Z 1289.27 2017-08-14T15:23:18Z 1287.34 2017-08-14T15:23:31Z 1285.42 2017-08-14T15:23:42Z 1283.02 2017-08-14T15:23:55Z 1280.13 2017-08-14T15:24:08Z 1277.73 2017-08-14T15:24:24Z 1275.81 2017-08-14T15:24:38Z 1276.29 2017-08-14T15:24:39Z 1275.33 2017-08-14T15:24:48Z 1273.4 2017-08-14T15:25:00Z 1273.4 2017-08-14T15:25:12Z 1271.48 2017-08-14T15:25:25Z 1270.52 2017-08-14T15:25:39Z 1268.6 2017-08-14T15:25:51Z 1267.16 2017-08-14T15:26:03Z 1265.71 2017-08-14T15:26:18Z 1263.79 2017-08-14T15:26:27Z 1263.79 2017-08-14T15:26:34Z 1262.35 2017-08-14T15:26:44Z 1259.94 2017-08-14T15:26:57Z 1258.02 2017-08-14T15:27:08Z 1255.62 2017-08-14T15:27:20Z 1254.18 2017-08-14T15:27:32Z 1254.18 2017-08-14T15:27:35Z 1254.66 2017-08-14T15:27:49Z 1254.66 2017-08-14T15:28:02Z 1255.62 2017-08-14T15:28:16Z 1255.62 2017-08-14T15:28:31Z 1254.66 2017-08-14T15:28:45Z 1254.18 2017-08-14T15:28:59Z 1253.22 2017-08-14T15:29:15Z 1253.22 2017-08-14T15:29:26Z 1252.74 2017-08-14T15:29:31Z 1252.74 2017-08-14T15:29:36Z 1251.77 2017-08-14T15:29:50Z 1251.77 2017-08-14T15:30:01Z 1252.25 2017-08-14T15:30:15Z 1253.22 2017-08-14T15:30:33Z 1254.18 2017-08-14T15:30:47Z 1254.66 2017-08-14T15:31:00Z 1255.14 2017-08-14T15:31:16Z 1256.58 2017-08-14T15:31:29Z 1257.06 2017-08-14T15:31:31Z 1257.06 2017-08-14T15:31:39Z 1257.54 2017-08-14T15:31:54Z 1258.5 2017-08-14T15:31:58Z 1259.94 2017-08-14T15:32:13Z 1260.43 2017-08-14T15:32:20Z 1260.91 2017-08-14T15:32:28Z 1262.35 2017-08-14T15:32:44Z 1262.83 2017-08-14T15:32:50Z 1261.39 2017-08-14T15:33:08Z 1260.91 2017-08-14T15:33:24Z 1260.43 2017-08-14T15:33:37Z 1260.91 2017-08-14T15:33:41Z 1259.94 2017-08-14T15:33:54Z 1258.5 2017-08-14T15:34:09Z 1258.5 2017-08-14T15:34:27Z 1258.02 2017-08-14T15:34:39Z 1258.02 2017-08-14T15:34:45Z 1257.06 2017-08-14T15:34:57Z 1257.54 2017-08-14T15:35:04Z 1257.06 2017-08-14T15:35:17Z 1257.54 2017-08-14T15:35:28Z 1258.02 2017-08-14T15:35:38Z 1258.02 2017-08-14T15:35:39Z 1258.5 2017-08-14T15:35:47Z 1258.5 2017-08-14T15:36:01Z 1258.02 2017-08-14T15:36:17Z 1256.58 2017-08-14T15:36:29Z 1254.66 2017-08-14T15:36:41Z 1253.7 2017-08-14T15:36:53Z 1253.22 2017-08-14T15:37:08Z 1253.7 2017-08-14T15:37:13Z 1253.7 2017-08-14T15:37:20Z 1253.7 2017-08-14T15:37:37Z 1254.66 2017-08-14T15:37:50Z 1254.18 2017-08-14T15:38:05Z 1256.1 2017-08-14T15:38:21Z 1256.58 2017-08-14T15:38:22Z 1257.54 2017-08-14T15:38:36Z 1258.02 2017-08-14T15:38:47Z 1258.5 2017-08-14T15:39:03Z 1258.5 2017-08-14T15:39:15Z 1258.98 2017-08-14T15:39:25Z 1261.39 2017-08-14T15:39:42Z 1262.83 2017-08-14T15:39:59Z 1264.75 2017-08-14T15:40:14Z 1266.67 2017-08-14T15:40:27Z 1267.16 2017-08-14T15:40:41Z 1268.6 2017-08-14T15:40:56Z 1270.04 2017-08-14T15:41:13Z 1271.48 2017-08-14T15:41:28Z 1272.92 2017-08-14T15:41:41Z 1273.4 2017-08-14T15:41:55Z 1274.36 2017-08-14T15:42:08Z 1273.88 2017-08-14T15:42:21Z 1273.88 2017-08-14T15:42:32Z 1273.88 2017-08-14T15:42:47Z 1274.36 2017-08-14T15:42:50Z 1273.88 2017-08-14T15:43:07Z 1273.88 2017-08-14T15:43:17Z 1273.4 2017-08-14T15:43:32Z 1273.4 2017-08-14T15:43:51Z 1273.4 2017-08-14T15:43:54Z 1272.92 2017-08-14T15:44:08Z 1272.44 2017-08-14T15:44:23Z 1271.48 2017-08-14T15:44:39Z 1272.44 2017-08-14T15:44:58Z 1272.44 2017-08-14T15:45:10Z 1271.96 2017-08-14T15:45:24Z 1272.44 2017-08-14T15:45:53Z 1272.44 2017-08-14T15:46:12Z 1272.92 2017-08-14T15:46:43Z 1272.44 2017-08-14T15:47:13Z