Jour 7 du GR20 en 9 Jours- Etape 12 13 Prati - Matalza
1799.24
2016-06-29T03:22:58Z
1807.42
2016-06-29T03:23:03Z
1813.18
2016-06-29T03:23:09Z
1814.63
2016-06-29T03:23:26Z
1813.66
2016-06-29T03:23:42Z
1811.74
2016-06-29T03:23:46Z
1813.66
2016-06-29T03:24:04Z
1811.74
2016-06-29T03:24:24Z
1812.22
2016-06-29T03:24:39Z
1814.15
2016-06-29T03:24:59Z
1814.63
2016-06-29T03:25:16Z
1815.59
2016-06-29T03:25:29Z
1815.59
2016-06-29T03:25:43Z
1815.59
2016-06-29T03:25:58Z
1815.59
2016-06-29T03:26:10Z
1815.59
2016-06-29T03:26:24Z
1816.07
2016-06-29T03:26:41Z
1817.03
2016-06-29T03:26:55Z
1817.99
2016-06-29T03:27:09Z
1819.43
2016-06-29T03:27:21Z
1819.43
2016-06-29T03:27:35Z
1820.39
2016-06-29T03:27:49Z
1821.35
2016-06-29T03:28:00Z
1822.8
2016-06-29T03:28:15Z
1822.32
2016-06-29T03:28:17Z
1822.32
2016-06-29T03:28:20Z
1822.32
2016-06-29T03:28:34Z
1821.35
2016-06-29T03:28:55Z
1822.8
2016-06-29T03:29:29Z
1822.8
2016-06-29T03:30:01Z
1824.72
2016-06-29T03:30:35Z
1824.72
2016-06-29T03:31:12Z
1825.2
2016-06-29T03:31:28Z
1824.72
2016-06-29T03:31:40Z
1825.2
2016-06-29T03:31:48Z
1828.08
2016-06-29T03:32:02Z
1830.49
2016-06-29T03:32:12Z
1830.97
2016-06-29T03:32:14Z
1831.93
2016-06-29T03:32:27Z
1832.41
2016-06-29T03:32:34Z
1832.89
2016-06-29T03:32:37Z
1834.33
2016-06-29T03:32:42Z
1835.29
2016-06-29T03:32:55Z
1835.77
2016-06-29T03:33:09Z
1835.77
2016-06-29T03:33:26Z
1836.26
2016-06-29T03:33:33Z
1836.26
2016-06-29T03:33:35Z
1838.18
2016-06-29T03:33:53Z
1839.14
2016-06-29T03:34:09Z
1840.1
2016-06-29T03:34:26Z
1841.54
2016-06-29T03:34:42Z
1842.98
2016-06-29T03:34:58Z
1843.47
2016-06-29T03:35:04Z
1844.91
2016-06-29T03:35:14Z
1845.87
2016-06-29T03:35:31Z
1847.31
2016-06-29T03:35:47Z
1849.23
2016-06-29T03:36:00Z
1849.71
2016-06-29T03:36:14Z
1850.68
2016-06-29T03:36:29Z
1850.68
2016-06-29T03:36:40Z
1851.64
2016-06-29T03:36:55Z
1853.56
2016-06-29T03:37:10Z
1855.48
2016-06-29T03:37:24Z
1857.4
2016-06-29T03:37:37Z
1858.85
2016-06-29T03:37:52Z
1861.73
2016-06-29T03:38:10Z
1864.13
2016-06-29T03:38:25Z
1865.09
2016-06-29T03:38:41Z
1866.06
2016-06-29T03:38:54Z
1866.06
2016-06-29T03:39:08Z
1866.54
2016-06-29T03:39:15Z
1867.02
2016-06-29T03:39:27Z
1868.94
2016-06-29T03:39:42Z
1870.86
2016-06-29T03:39:57Z
1872.79
2016-06-29T03:40:13Z
1875.19
2016-06-29T03:40:30Z
1875.67
2016-06-29T03:40:47Z
1877.59
2016-06-29T03:40:59Z
1879.03
2016-06-29T03:41:14Z
1880
2016-06-29T03:41:26Z
1881.44
2016-06-29T03:41:39Z
1884.8
2016-06-29T03:41:53Z
1887.69
2016-06-29T03:42:06Z
1890.57
2016-06-29T03:42:22Z
1891.05
2016-06-29T03:42:36Z
1892.49
2016-06-29T03:42:50Z
1894.42
2016-06-29T03:43:02Z
1896.34
2016-06-29T03:43:16Z
1897.3
2016-06-29T03:43:30Z
1899.22
2016-06-29T03:43:46Z
1901.63
2016-06-29T03:44:03Z
1904.03
2016-06-29T03:44:16Z
1905.95
2016-06-29T03:44:30Z
1906.91
2016-06-29T03:44:44Z
1909.32
2016-06-29T03:44:56Z
1909.8
2016-06-29T03:45:19Z
1908.83
2016-06-29T03:45:41Z
1912.2
2016-06-29T03:45:58Z
1914.6
2016-06-29T03:46:13Z
1915.56
2016-06-29T03:46:22Z
1917.49
2016-06-29T03:46:34Z
1918.45
2016-06-29T03:46:47Z
1919.41
2016-06-29T03:47:20Z
1920.85
2016-06-29T03:47:33Z
1922.77
2016-06-29T03:47:47Z
1925.18
2016-06-29T03:48:01Z
1928.54
2016-06-29T03:48:16Z
1929.02
2016-06-29T03:48:29Z
1930.95
2016-06-29T03:48:40Z
1930.46
2016-06-29T03:48:51Z
1932.87
2016-06-29T03:49:06Z
1936.23
2016-06-29T03:49:21Z
1937.67
2016-06-29T03:49:35Z
1937.67
2016-06-29T03:49:49Z
1938.64
2016-06-29T03:49:58Z
1940.08
2016-06-29T03:50:11Z
1937.19
2016-06-29T03:50:39Z
1936.23
2016-06-29T03:51:05Z
1937.67
2016-06-29T03:51:25Z
1938.16
2016-06-29T03:51:26Z
1942
2016-06-29T03:51:39Z
1943.44
2016-06-29T03:51:51Z
1945.36
2016-06-29T03:52:05Z
1945.36
2016-06-29T03:52:18Z
1947.77
2016-06-29T03:52:32Z
1948.25
2016-06-29T03:52:39Z
1950.65
2016-06-29T03:52:53Z
1953.54
2016-06-29T03:53:07Z
1955.94
2016-06-29T03:53:19Z
1957.86
2016-06-29T03:53:32Z
1960.27
2016-06-29T03:53:45Z
1961.23
2016-06-29T03:53:56Z
1963.63
2016-06-29T03:54:08Z
1965.07
2016-06-29T03:54:22Z
1965.55
2016-06-29T03:54:36Z
1968.92
2016-06-29T03:54:49Z
1970.36
2016-06-29T03:55:02Z
1973.24
2016-06-29T03:55:16Z
1973.72
2016-06-29T03:55:30Z
1973.24
2016-06-29T03:55:57Z
1976.13
2016-06-29T03:56:11Z
1978.53
2016-06-29T03:56:23Z
1981.41
2016-06-29T03:56:35Z
1982.38
2016-06-29T03:56:47Z
1982.38
2016-06-29T03:56:50Z
1983.82
2016-06-29T03:57:04Z
1984.3
2016-06-29T03:57:18Z
1982.38
2016-06-29T03:57:27Z
1979.97
2016-06-29T03:57:47Z
1981.41
2016-06-29T03:58:06Z
1980.93
2016-06-29T03:58:20Z
1979.49
2016-06-29T03:58:32Z
1978.05
2016-06-29T03:58:44Z
1976.61
2016-06-29T03:58:56Z
1976.61
2016-06-29T03:59:12Z
1975.65
2016-06-29T03:59:17Z
1973.72
2016-06-29T03:59:28Z
1971.8
2016-06-29T03:59:40Z
1971.32
2016-06-29T03:59:44Z
1972.28
2016-06-29T03:59:58Z
1973.72
2016-06-29T04:00:10Z
1976.13
2016-06-29T04:00:23Z
1974.69
2016-06-29T04:00:30Z
1974.69
2016-06-29T04:00:43Z
1973.72
2016-06-29T04:00:56Z
1973.24
2016-06-29T04:01:11Z
1970.84
2016-06-29T04:01:25Z
1970.36
2016-06-29T04:01:43Z
1970.36
2016-06-29T04:01:56Z
1969.4
2016-06-29T04:02:09Z
1967.48
2016-06-29T04:02:23Z
1964.11
2016-06-29T04:02:34Z
1963.63
2016-06-29T04:02:49Z
1961.23
2016-06-29T04:03:00Z
1962.19
2016-06-29T04:03:23Z
1961.71
2016-06-29T04:03:36Z
1960.27
2016-06-29T04:03:50Z
1959.78
2016-06-29T04:04:06Z
1959.78
2016-06-29T04:04:22Z
1957.86
2016-06-29T04:04:35Z
1963.15
2016-06-29T04:04:50Z
1964.59
2016-06-29T04:05:04Z
1966.99
2016-06-29T04:05:19Z
1966.99
2016-06-29T04:05:33Z
1965.07
2016-06-29T04:05:44Z
1961.71
2016-06-29T04:05:56Z
1960.27
2016-06-29T04:06:07Z
1960.27
2016-06-29T04:06:20Z
1964.11
2016-06-29T04:06:39Z
1963.63
2016-06-29T04:06:55Z
1962.67
2016-06-29T04:07:17Z
1963.15
2016-06-29T04:07:46Z
1961.71
2016-06-29T04:08:11Z
1959.3
2016-06-29T04:08:36Z
1962.19
2016-06-29T04:09:14Z
1962.19
2016-06-29T04:09:28Z
1961.71
2016-06-29T04:09:47Z
1961.71
2016-06-29T04:09:59Z
1963.15
2016-06-29T04:10:14Z
1963.15
2016-06-29T04:10:26Z
1962.67
2016-06-29T04:10:37Z
1964.11
2016-06-29T04:10:52Z
1960.75
2016-06-29T04:11:08Z
1959.3
2016-06-29T04:11:21Z
1958.34
2016-06-29T04:11:37Z
1959.3
2016-06-29T04:11:47Z
1957.86
2016-06-29T04:11:55Z
1957.38
2016-06-29T04:12:18Z
1955.94
2016-06-29T04:12:32Z
1954.02
2016-06-29T04:12:44Z
1954.98
2016-06-29T04:13:00Z
1955.46
2016-06-29T04:13:12Z
1954.5
2016-06-29T04:13:25Z
1954.98
2016-06-29T04:13:37Z
1957.86
2016-06-29T04:13:51Z
1959.78
2016-06-29T04:14:04Z
1959.78
2016-06-29T04:14:22Z
1963.15
2016-06-29T04:14:37Z
1965.07
2016-06-29T04:14:54Z
1967.48
2016-06-29T04:15:08Z
1969.88
2016-06-29T04:15:21Z
1968.92
2016-06-29T04:15:33Z
1967.48
2016-06-29T04:15:51Z
1966.51
2016-06-29T04:16:05Z
1967.48
2016-06-29T04:16:24Z
1966.51
2016-06-29T04:16:37Z
1969.4
2016-06-29T04:16:53Z
1971.8
2016-06-29T04:17:12Z
1973.72
2016-06-29T04:17:28Z
1973.72
2016-06-29T04:17:44Z
1974.69
2016-06-29T04:17:59Z
1975.65
2016-06-29T04:18:13Z
1977.09
2016-06-29T04:18:27Z
1978.53
2016-06-29T04:18:42Z
1979.49
2016-06-29T04:18:59Z
1982.86
2016-06-29T04:19:17Z
1986.22
2016-06-29T04:19:31Z
1986.22
2016-06-29T04:19:48Z
1987.66
2016-06-29T04:20:02Z
1990.55
2016-06-29T04:20:16Z
1993.43
2016-06-29T04:20:31Z
1994.39
2016-06-29T04:20:46Z
1995.35
2016-06-29T04:21:01Z
1996.8
2016-06-29T04:21:15Z
1997.28
2016-06-29T04:21:28Z
1997.76
2016-06-29T04:21:38Z
1998.24
2016-06-29T04:21:52Z
1998.24
2016-06-29T04:22:04Z
1999.68
2016-06-29T04:22:18Z
1999.68
2016-06-29T04:22:33Z
2000.16
2016-06-29T04:22:47Z
1999.68
2016-06-29T04:23:00Z
1997.28
2016-06-29T04:23:15Z
1993.91
2016-06-29T04:23:27Z
1993.43
2016-06-29T04:23:41Z
1992.95
2016-06-29T04:23:57Z
1989.1
2016-06-29T04:24:23Z
1988.62
2016-06-29T04:24:34Z
1988.14
2016-06-29T04:24:46Z
1985.74
2016-06-29T04:25:00Z
1986.7
2016-06-29T04:25:14Z
1989.1
2016-06-29T04:25:29Z
1989.1
2016-06-29T04:25:45Z
1986.7
2016-06-29T04:25:59Z
1984.3
2016-06-29T04:26:20Z
1984.78
2016-06-29T04:26:50Z
1987.18
2016-06-29T04:27:11Z
1985.74
2016-06-29T04:27:21Z
1985.26
2016-06-29T04:27:24Z
1984.78
2016-06-29T04:27:36Z
1985.74
2016-06-29T04:27:51Z
1988.14
2016-06-29T04:28:10Z
1987.66
2016-06-29T04:28:38Z
1987.18
2016-06-29T04:29:02Z
1986.22
2016-06-29T04:29:39Z
1985.26
2016-06-29T04:30:05Z
1984.78
2016-06-29T04:30:39Z
1983.82
2016-06-29T04:30:53Z
1985.74
2016-06-29T04:31:07Z
1986.22
2016-06-29T04:31:23Z
1982.86
2016-06-29T04:31:35Z
1980.93
2016-06-29T04:31:46Z
1979.97
2016-06-29T04:31:50Z
1979.49
2016-06-29T04:31:52Z
1979.01
2016-06-29T04:32:00Z
1976.13
2016-06-29T04:32:11Z
1972.28
2016-06-29T04:32:22Z
1969.88
2016-06-29T04:32:32Z
1968.44
2016-06-29T04:32:39Z
1966.99
2016-06-29T04:32:51Z
1965.55
2016-06-29T04:32:56Z
1963.15
2016-06-29T04:33:09Z
1962.67
2016-06-29T04:33:14Z
1960.75
2016-06-29T04:33:23Z
1958.34
2016-06-29T04:33:30Z
1957.86
2016-06-29T04:33:33Z
1956.9
2016-06-29T04:33:37Z
1953.54
2016-06-29T04:33:49Z
1952.09
2016-06-29T04:33:53Z
1949.69
2016-06-29T04:34:05Z
1945.85
2016-06-29T04:34:17Z
1942.96
2016-06-29T04:34:28Z
1940.08
2016-06-29T04:34:33Z
1936.71
2016-06-29T04:34:40Z
1936.23
2016-06-29T04:34:45Z
1935.27
2016-06-29T04:34:57Z
1934.79
2016-06-29T04:35:08Z
1934.79
2016-06-29T04:35:10Z
1934.31
2016-06-29T04:35:12Z
1933.35
2016-06-29T04:35:16Z
1932.39
2016-06-29T04:35:21Z
1930.46
2016-06-29T04:35:34Z
1929.02
2016-06-29T04:35:40Z
1924.22
2016-06-29T04:35:52Z
1922.29
2016-06-29T04:35:59Z
1922.29
2016-06-29T04:36:01Z
1918.45
2016-06-29T04:36:16Z
1918.45
2016-06-29T04:36:17Z
1917.49
2016-06-29T04:36:30Z
1917.01
2016-06-29T04:36:34Z
1917.01
2016-06-29T04:36:37Z
1916.04
2016-06-29T04:36:46Z
1915.08
2016-06-29T04:36:59Z
1914.6
2016-06-29T04:37:07Z
1915.08
2016-06-29T04:37:17Z
1914.12
2016-06-29T04:37:32Z
1915.08
2016-06-29T04:37:48Z
1915.56
2016-06-29T04:37:51Z
1915.56
2016-06-29T04:37:55Z
1913.64
2016-06-29T04:38:07Z
1913.64
2016-06-29T04:38:19Z
1913.64
2016-06-29T04:38:22Z
1911.72
2016-06-29T04:38:35Z
1911.72
2016-06-29T04:38:47Z
1910.76
2016-06-29T04:38:59Z
1909.32
2016-06-29T04:39:11Z
1908.83
2016-06-29T04:39:14Z
1910.28
2016-06-29T04:39:30Z
1910.28
2016-06-29T04:39:41Z
1910.76
2016-06-29T04:39:49Z
1909.8
2016-06-29T04:40:02Z
1909.32
2016-06-29T04:40:08Z
1908.35
2016-06-29T04:40:20Z
1906.43
2016-06-29T04:40:36Z
1904.99
2016-06-29T04:40:47Z
1906.43
2016-06-29T04:41:04Z
1906.91
2016-06-29T04:41:17Z
1907.39
2016-06-29T04:41:20Z
1908.83
2016-06-29T04:41:33Z
1908.35
2016-06-29T04:41:42Z
1908.35
2016-06-29T04:41:43Z
1908.35
2016-06-29T04:41:45Z
1907.87
2016-06-29T04:41:51Z
1907.87
2016-06-29T04:41:52Z
1906.91
2016-06-29T04:42:05Z
1905.95
2016-06-29T04:42:11Z
1904.03
2016-06-29T04:42:18Z
1904.99
2016-06-29T04:42:28Z
1904.51
2016-06-29T04:42:29Z
1904.51
2016-06-29T04:42:40Z
1904.03
2016-06-29T04:42:43Z
1904.03
2016-06-29T04:42:44Z
1903.55
2016-06-29T04:42:56Z
1901.63
2016-06-29T04:43:05Z
1902.11
2016-06-29T04:43:06Z
1902.11
2016-06-29T04:43:08Z
1902.11
2016-06-29T04:43:09Z
1898.26
2016-06-29T04:43:23Z
1897.78
2016-06-29T04:43:29Z
1897.78
2016-06-29T04:43:30Z
1898.26
2016-06-29T04:43:43Z
1898.26
2016-06-29T04:43:56Z
1899.7
2016-06-29T04:44:09Z
1900.18
2016-06-29T04:44:28Z
1898.74
2016-06-29T04:44:35Z
1895.86
2016-06-29T04:44:47Z
1893.45
2016-06-29T04:44:58Z
1890.57
2016-06-29T04:45:13Z
1886.72
2016-06-29T04:45:27Z
1883.36
2016-06-29T04:45:40Z
1880.48
2016-06-29T04:45:51Z
1879.03
2016-06-29T04:46:03Z
1879.03
2016-06-29T04:46:15Z
1878.07
2016-06-29T04:46:30Z
1875.19
2016-06-29T04:46:46Z
1874.71
2016-06-29T04:47:00Z
1871.82
2016-06-29T04:47:13Z
1871.34
2016-06-29T04:47:25Z
1869.9
2016-06-29T04:47:37Z
1867.5
2016-06-29T04:47:52Z
1864.13
2016-06-29T04:48:04Z
1863.65
2016-06-29T04:48:17Z
1862.21
2016-06-29T04:48:29Z
1858.37
2016-06-29T04:48:43Z
1856.44
2016-06-29T04:48:56Z
1855.96
2016-06-29T04:49:10Z
1854.52
2016-06-29T04:49:20Z
1849.23
2016-06-29T04:49:33Z
1847.79
2016-06-29T04:49:46Z
1847.31
2016-06-29T04:49:58Z
1847.31
2016-06-29T04:50:00Z
1846.83
2016-06-29T04:50:13Z
1845.87
2016-06-29T04:50:18Z
1842.5
2016-06-29T04:50:33Z
1842.02
2016-06-29T04:50:46Z
1842.02
2016-06-29T04:51:00Z
1841.06
2016-06-29T04:51:12Z
1840.58
2016-06-29T04:51:25Z
1840.58
2016-06-29T04:51:49Z
1842.5
2016-06-29T04:52:14Z
1844.91
2016-06-29T04:52:37Z
1848.75
2016-06-29T04:53:07Z
1847.31
2016-06-29T04:53:38Z
1845.39
2016-06-29T04:53:54Z
1843.95
2016-06-29T04:54:05Z
1841.06
2016-06-29T04:54:15Z
1837.22
2016-06-29T04:54:28Z
1835.29
2016-06-29T04:54:37Z
1834.33
2016-06-29T04:54:47Z
1832.89
2016-06-29T04:54:51Z
1832.41
2016-06-29T04:54:55Z
1831.93
2016-06-29T04:55:01Z
1829.53
2016-06-29T04:55:12Z
1827.12
2016-06-29T04:55:22Z
1824.72
2016-06-29T04:55:36Z
1823.76
2016-06-29T04:55:40Z
1819.91
2016-06-29T04:55:54Z
1817.99
2016-06-29T04:56:05Z
1817.03
2016-06-29T04:56:09Z
1817.03
2016-06-29T04:56:14Z
1815.59
2016-06-29T04:56:28Z
1815.11
2016-06-29T04:56:34Z
1814.63
2016-06-29T04:56:37Z
1812.22
2016-06-29T04:56:45Z
1810.78
2016-06-29T04:56:49Z
1810.78
2016-06-29T04:56:50Z
1810.3
2016-06-29T04:56:51Z
1810.3
2016-06-29T04:56:52Z
1808.38
2016-06-29T04:57:06Z
1808.38
2016-06-29T04:57:08Z
1808.38
2016-06-29T04:57:09Z
1808.38
2016-06-29T04:57:10Z
1808.38
2016-06-29T04:57:11Z
1808.38
2016-06-29T04:57:12Z
1808.38
2016-06-29T04:57:13Z
1808.38
2016-06-29T04:57:14Z
1808.86
2016-06-29T04:57:15Z
1808.86
2016-06-29T04:57:16Z
1809.34
2016-06-29T04:57:17Z
1809.34
2016-06-29T04:57:18Z
1809.82
2016-06-29T04:57:19Z
1809.82
2016-06-29T04:57:20Z
1810.3
2016-06-29T04:57:27Z
1809.82
2016-06-29T04:57:30Z
1809.34
2016-06-29T04:57:31Z
1809.34
2016-06-29T04:57:32Z
1809.34
2016-06-29T04:57:33Z
1809.34
2016-06-29T04:57:34Z
1806.45
2016-06-29T04:57:46Z
1803.57
2016-06-29T04:57:58Z
1800.69
2016-06-29T04:58:11Z
1800.21
2016-06-29T04:58:12Z
1797.8
2016-06-29T04:58:22Z
1794.44
2016-06-29T04:58:35Z
1793.96
2016-06-29T04:58:36Z
1792.03
2016-06-29T04:58:48Z
1789.15
2016-06-29T04:58:59Z
1786.27
2016-06-29T04:59:12Z
1783.86
2016-06-29T04:59:24Z
1782.42
2016-06-29T04:59:29Z
1780.02
2016-06-29T04:59:40Z
1777.61
2016-06-29T04:59:51Z
1775.69
2016-06-29T05:00:03Z
1774.73
2016-06-29T05:00:06Z
1772.33
2016-06-29T05:00:15Z
1771.85
2016-06-29T05:00:16Z
1771.85
2016-06-29T05:00:17Z
1769.44
2016-06-29T05:00:29Z
1766.08
2016-06-29T05:00:40Z
1763.68
2016-06-29T05:00:48Z
1762.71
2016-06-29T05:00:51Z
1761.75
2016-06-29T05:00:54Z
1761.75
2016-06-29T05:00:55Z
1760.79
2016-06-29T05:00:59Z
1760.31
2016-06-29T05:01:06Z
1759.83
2016-06-29T05:01:08Z
1759.83
2016-06-29T05:01:11Z
1759.83
2016-06-29T05:01:13Z
1759.35
2016-06-29T05:01:25Z
1759.83
2016-06-29T05:01:38Z
1762.71
2016-06-29T05:01:52Z
1765.6
2016-06-29T05:02:04Z
1765.6
2016-06-29T05:02:18Z
1765.6
2016-06-29T05:02:39Z
1762.71
2016-06-29T05:02:52Z
1760.31
2016-06-29T05:03:04Z
1758.87
2016-06-29T05:03:15Z
1757.43
2016-06-29T05:03:19Z
1755.99
2016-06-29T05:03:25Z
1755.5
2016-06-29T05:03:26Z
1753.1
2016-06-29T05:03:32Z
1750.22
2016-06-29T05:03:44Z
1748.78
2016-06-29T05:03:58Z
1746.85
2016-06-29T05:04:11Z
1745.41
2016-06-29T05:04:19Z
1742.53
2016-06-29T05:04:31Z
1739.16
2016-06-29T05:04:44Z
1735.8
2016-06-29T05:04:57Z
1733.88
2016-06-29T05:05:09Z
1731.47
2016-06-29T05:05:19Z
1728.59
2016-06-29T05:05:32Z
1728.11
2016-06-29T05:05:45Z
1726.67
2016-06-29T05:05:57Z
1724.74
2016-06-29T05:06:08Z
1723.78
2016-06-29T05:06:20Z
1721.38
2016-06-29T05:06:34Z
1719.94
2016-06-29T05:06:47Z
1718.01
2016-06-29T05:07:03Z
1716.09
2016-06-29T05:07:16Z
1713.21
2016-06-29T05:07:31Z
1708.88
2016-06-29T05:07:47Z
1705.52
2016-06-29T05:08:00Z
1703.11
2016-06-29T05:08:13Z
1702.15
2016-06-29T05:08:26Z
1701.67
2016-06-29T05:08:27Z
1700.23
2016-06-29T05:08:37Z
1700.23
2016-06-29T05:08:38Z
1699.75
2016-06-29T05:08:43Z
1699.75
2016-06-29T05:08:56Z
1698.31
2016-06-29T05:09:10Z
1699.27
2016-06-29T05:09:21Z
1701.19
2016-06-29T05:09:34Z
1700.71
2016-06-29T05:09:56Z
1702.15
2016-06-29T05:10:13Z
1703.11
2016-06-29T05:10:25Z
1703.11
2016-06-29T05:10:35Z
1703.59
2016-06-29T05:10:43Z
1703.59
2016-06-29T05:10:55Z
1704.55
2016-06-29T05:11:06Z
1704.55
2016-06-29T05:11:07Z
1703.11
2016-06-29T05:11:19Z
1701.67
2016-06-29T05:11:30Z
1701.67
2016-06-29T05:11:35Z
1701.67
2016-06-29T05:11:37Z
1701.67
2016-06-29T05:11:41Z
1699.75
2016-06-29T05:11:52Z
1699.75
2016-06-29T05:12:06Z
1701.67
2016-06-29T05:12:18Z
1704.07
2016-06-29T05:12:30Z
1705.52
2016-06-29T05:12:42Z
1706.48
2016-06-29T05:12:57Z
1706.48
2016-06-29T05:13:08Z
1706
2016-06-29T05:13:21Z
1704.55
2016-06-29T05:13:35Z
1702.15
2016-06-29T05:13:48Z
1702.63
2016-06-29T05:14:01Z
1701.19
2016-06-29T05:14:12Z
1699.27
2016-06-29T05:14:23Z
1697.83
2016-06-29T05:14:36Z
1696.86
2016-06-29T05:14:47Z
1693.98
2016-06-29T05:14:58Z
1692.54
2016-06-29T05:15:10Z
1690.14
2016-06-29T05:15:24Z
1691.1
2016-06-29T05:15:32Z
1693.02
2016-06-29T05:15:46Z
1695.9
2016-06-29T05:16:02Z
1697.83
2016-06-29T05:16:18Z
1698.79
2016-06-29T05:16:31Z
1699.75
2016-06-29T05:16:44Z
1701.67
2016-06-29T05:16:58Z
1704.07
2016-06-29T05:17:12Z
1705.52
2016-06-29T05:17:25Z
1707.44
2016-06-29T05:17:39Z
1707.44
2016-06-29T05:17:50Z
1706
2016-06-29T05:18:03Z
1703.59
2016-06-29T05:18:15Z
1701.67
2016-06-29T05:18:30Z
1699.75
2016-06-29T05:18:44Z
1699.27
2016-06-29T05:19:02Z
1696.86
2016-06-29T05:19:14Z
1696.38
2016-06-29T05:19:18Z
1693.5
2016-06-29T05:19:30Z
1693.02
2016-06-29T05:19:34Z
1692.06
2016-06-29T05:19:47Z
1691.1
2016-06-29T05:20:00Z
1691.58
2016-06-29T05:20:03Z
1693.02
2016-06-29T05:20:16Z
1693.5
2016-06-29T05:20:18Z
1693.98
2016-06-29T05:20:32Z
1693.5
2016-06-29T05:20:45Z
1695.42
2016-06-29T05:20:58Z
1700.71
2016-06-29T05:21:13Z
1703.59
2016-06-29T05:21:29Z
1705.52
2016-06-29T05:21:44Z
1705.52
2016-06-29T05:21:56Z
1706.96
2016-06-29T05:22:10Z
1706.96
2016-06-29T05:22:19Z
1705.04
2016-06-29T05:22:32Z
1702.63
2016-06-29T05:22:44Z
1701.67
2016-06-29T05:22:56Z
1700.71
2016-06-29T05:23:09Z
1700.23
2016-06-29T05:23:21Z
1698.31
2016-06-29T05:23:31Z
1696.38
2016-06-29T05:23:43Z
1693.98
2016-06-29T05:23:57Z
1693.5
2016-06-29T05:24:02Z
1691.58
2016-06-29T05:24:13Z
1691.1
2016-06-29T05:24:25Z
1689.65
2016-06-29T05:24:37Z
1689.17
2016-06-29T05:24:49Z
1686.77
2016-06-29T05:25:00Z
1686.29
2016-06-29T05:25:04Z
1685.81
2016-06-29T05:25:15Z
1683.41
2016-06-29T05:25:27Z
1680.04
2016-06-29T05:25:42Z
1678.12
2016-06-29T05:25:57Z
1677.64
2016-06-29T05:26:04Z
1675.23
2016-06-29T05:26:16Z
1674.75
2016-06-29T05:26:18Z
1673.79
2016-06-29T05:26:31Z
1672.83
2016-06-29T05:26:44Z
1671.39
2016-06-29T05:26:58Z
1669.95
2016-06-29T05:27:11Z
1668.02
2016-06-29T05:27:23Z
1666.1
2016-06-29T05:27:37Z
1663.22
2016-06-29T05:27:51Z
1662.74
2016-06-29T05:27:53Z
1660.81
2016-06-29T05:28:04Z
1660.33
2016-06-29T05:28:09Z
1656.97
2016-06-29T05:28:20Z
1655.05
2016-06-29T05:28:32Z
1652.64
2016-06-29T05:28:45Z
1650.72
2016-06-29T05:28:57Z
1648.32
2016-06-29T05:29:09Z
1643.03
2016-06-29T05:29:20Z
1642.07
2016-06-29T05:29:24Z
1642.07
2016-06-29T05:29:25Z
1641.59
2016-06-29T05:29:39Z
1641.11
2016-06-29T05:29:40Z
1641.59
2016-06-29T05:29:41Z
1642.07
2016-06-29T05:29:53Z
1641.59
2016-06-29T05:30:04Z
1641.59
2016-06-29T05:30:05Z
1641.59
2016-06-29T05:30:06Z
1641.11
2016-06-29T05:30:11Z
1640.15
2016-06-29T05:30:18Z
1638.7
2016-06-29T05:30:27Z
1638.22
2016-06-29T05:30:28Z
1637.26
2016-06-29T05:30:35Z
1636.78
2016-06-29T05:30:36Z
1636.78
2016-06-29T05:30:37Z
1634.38
2016-06-29T05:30:48Z
1633.9
2016-06-29T05:31:01Z
1633.42
2016-06-29T05:31:12Z
1632.46
2016-06-29T05:31:20Z
1631.01
2016-06-29T05:31:34Z
1630.53
2016-06-29T05:31:35Z
1630.53
2016-06-29T05:31:36Z
1629.57
2016-06-29T05:31:40Z
1629.57
2016-06-29T05:31:41Z
1629.57
2016-06-29T05:31:56Z
1629.57
2016-06-29T05:32:09Z
1629.09
2016-06-29T05:32:10Z
1630.05
2016-06-29T05:32:24Z
1630.53
2016-06-29T05:32:41Z
1630.53
2016-06-29T05:32:58Z
1631.49
2016-06-29T05:33:14Z
1631.98
2016-06-29T05:33:21Z
1631.01
2016-06-29T05:33:32Z
1630.53
2016-06-29T05:33:46Z
1629.57
2016-06-29T05:34:08Z
1629.09
2016-06-29T05:34:11Z
1627.65
2016-06-29T05:34:21Z
1627.17
2016-06-29T05:34:22Z
1625.25
2016-06-29T05:34:30Z
1621.88
2016-06-29T05:34:42Z
1619
2016-06-29T05:34:51Z
1618.04
2016-06-29T05:35:01Z
1618.04
2016-06-29T05:35:02Z
1617.07
2016-06-29T05:35:07Z
1617.07
2016-06-29T05:35:08Z
1616.59
2016-06-29T05:35:09Z
1613.23
2016-06-29T05:35:23Z
1608.9
2016-06-29T05:35:38Z
1608.9
2016-06-29T05:35:46Z
1609.38
2016-06-29T05:35:47Z
1609.38
2016-06-29T05:35:48Z
1609.38
2016-06-29T05:35:49Z
1609.86
2016-06-29T05:35:50Z
1609.86
2016-06-29T05:35:51Z
1609.86
2016-06-29T05:35:52Z
1609.86
2016-06-29T05:35:53Z
1609.86
2016-06-29T05:35:54Z
1609.86
2016-06-29T05:35:55Z
1609.86
2016-06-29T05:36:05Z
1609.38
2016-06-29T05:36:06Z
1609.38
2016-06-29T05:36:07Z
1610.83
2016-06-29T05:36:18Z
1610.83
2016-06-29T05:36:21Z
1611.31
2016-06-29T05:36:31Z
1610.35
2016-06-29T05:36:47Z
1611.79
2016-06-29T05:37:03Z
1611.31
2016-06-29T05:37:08Z
1612.27
2016-06-29T05:37:12Z
1612.27
2016-06-29T05:37:22Z
1613.23
2016-06-29T05:37:35Z
1613.71
2016-06-29T05:37:40Z
1614.19
2016-06-29T05:37:43Z
1614.67
2016-06-29T05:37:51Z
1615.15
2016-06-29T05:37:53Z
1615.63
2016-06-29T05:37:56Z
1615.15
2016-06-29T05:37:59Z
1615.63
2016-06-29T05:38:03Z
1616.11
2016-06-29T05:38:12Z
1615.63
2016-06-29T05:38:17Z
1615.15
2016-06-29T05:38:20Z
1615.15
2016-06-29T05:38:24Z
1615.15
2016-06-29T05:38:28Z
1614.67
2016-06-29T05:38:32Z
1613.23
2016-06-29T05:38:46Z
1614.67
2016-06-29T05:39:01Z
1615.15
2016-06-29T05:39:13Z
1617.07
2016-06-29T05:39:25Z
1618.04
2016-06-29T05:39:37Z
1618.04
2016-06-29T05:39:49Z
1617.56
2016-06-29T05:39:53Z
1617.56
2016-06-29T05:39:56Z
1619
2016-06-29T05:40:11Z
1621.4
2016-06-29T05:40:25Z
1621.4
2016-06-29T05:40:38Z
1622.36
2016-06-29T05:40:54Z
1626.69
2016-06-29T05:41:12Z
1627.65
2016-06-29T05:41:26Z
1627.65
2016-06-29T05:41:54Z
1626.21
2016-06-29T05:42:15Z
1631.01
2016-06-29T05:42:33Z
1634.86
2016-06-29T05:42:48Z
1636.78
2016-06-29T05:42:58Z
1638.7
2016-06-29T05:43:11Z
1640.15
2016-06-29T05:43:23Z
1644.47
2016-06-29T05:43:38Z
1644.95
2016-06-29T05:43:47Z
1643.51
2016-06-29T05:43:58Z
1643.03
2016-06-29T05:44:13Z
1646.4
2016-06-29T05:44:28Z
1647.84
2016-06-29T05:44:34Z
1648.8
2016-06-29T05:44:41Z
1648.32
2016-06-29T05:44:44Z
1647.84
2016-06-29T05:45:02Z
1647.84
2016-06-29T05:45:06Z
1648.32
2016-06-29T05:45:17Z
1648.32
2016-06-29T05:45:32Z
1648.32
2016-06-29T05:45:34Z
1649.28
2016-06-29T05:45:43Z
1648.32
2016-06-29T05:45:47Z
1643.99
2016-06-29T05:46:06Z
1642.07
2016-06-29T05:46:13Z
1642.07
2016-06-29T05:46:14Z
1642.07
2016-06-29T05:46:15Z
1640.63
2016-06-29T05:46:26Z
1639.19
2016-06-29T05:46:31Z
1638.22
2016-06-29T05:46:36Z
1638.22
2016-06-29T05:46:37Z
1638.22
2016-06-29T05:46:38Z
1637.74
2016-06-29T05:46:39Z
1637.74
2016-06-29T05:46:40Z
1637.26
2016-06-29T05:46:41Z
1637.26
2016-06-29T05:46:42Z
1637.26
2016-06-29T05:46:43Z
1636.78
2016-06-29T05:46:44Z
1636.78
2016-06-29T05:46:45Z
1633.42
2016-06-29T05:46:55Z
1632.46
2016-06-29T05:46:58Z
1629.09
2016-06-29T05:47:11Z
1626.21
2016-06-29T05:47:17Z
1625.25
2016-06-29T05:47:22Z
1625.25
2016-06-29T05:47:25Z
1624.77
2016-06-29T05:47:29Z
1622.84
2016-06-29T05:47:42Z
1622.36
2016-06-29T05:47:43Z
1621.88
2016-06-29T05:47:56Z
1621.4
2016-06-29T05:48:08Z
1619.48
2016-06-29T05:48:18Z
1617.56
2016-06-29T05:48:30Z
1617.07
2016-06-29T05:48:38Z
1614.67
2016-06-29T05:48:51Z
1615.15
2016-06-29T05:48:58Z
1614.19
2016-06-29T05:49:07Z
1614.19
2016-06-29T05:49:13Z
1611.79
2016-06-29T05:49:23Z
1608.42
2016-06-29T05:49:40Z
1606.02
2016-06-29T05:49:54Z
1604.58
2016-06-29T05:50:07Z
1604.1
2016-06-29T05:50:19Z
1603.62
2016-06-29T05:50:23Z
1601.69
2016-06-29T05:50:31Z
1599.29
2016-06-29T05:50:44Z
1597.85
2016-06-29T05:50:57Z
1595.93
2016-06-29T05:51:10Z
1594
2016-06-29T05:51:24Z
1593.52
2016-06-29T05:51:27Z
1592.56
2016-06-29T05:51:42Z
1589.2
2016-06-29T05:51:55Z
1587.75
2016-06-29T05:52:09Z
1585.35
2016-06-29T05:52:21Z
1583.91
2016-06-29T05:52:34Z
1581.03
2016-06-29T05:52:46Z
1580.06
2016-06-29T05:52:58Z
1576.7
2016-06-29T05:53:14Z
1573.33
2016-06-29T05:53:27Z
1569.97
2016-06-29T05:53:43Z
1569.49
2016-06-29T05:53:53Z
1570.93
2016-06-29T05:54:05Z
1570.45
2016-06-29T05:54:13Z
1569.01
2016-06-29T05:54:26Z
1569.01
2016-06-29T05:54:28Z
1568.53
2016-06-29T05:54:37Z
1566.61
2016-06-29T05:54:52Z
1563.24
2016-06-29T05:55:08Z
1561.32
2016-06-29T05:55:22Z
1559.88
2016-06-29T05:55:35Z
1561.8
2016-06-29T05:55:49Z
1563.24
2016-06-29T05:56:05Z
1563.72
2016-06-29T05:56:10Z
1563.72
2016-06-29T05:56:17Z
1562.76
2016-06-29T05:56:31Z
1561.32
2016-06-29T05:56:45Z
1560.36
2016-06-29T05:56:52Z
1559.4
2016-06-29T05:57:06Z
1558.92
2016-06-29T05:57:22Z
1557.47
2016-06-29T05:57:34Z
1556.51
2016-06-29T05:57:37Z
1555.55
2016-06-29T05:57:49Z
1554.11
2016-06-29T05:58:03Z
1551.22
2016-06-29T05:58:17Z
1548.82
2016-06-29T05:58:30Z
1548.82
2016-06-29T05:58:31Z
1549.3
2016-06-29T05:58:47Z
1545.94
2016-06-29T05:58:56Z
1543.53
2016-06-29T05:59:08Z
1539.69
2016-06-29T05:59:21Z
1536.8
2016-06-29T05:59:35Z
1535.36
2016-06-29T05:59:39Z
1532.96
2016-06-29T05:59:54Z
1531.04
2016-06-29T06:00:00Z
1526.71
2016-06-29T06:00:16Z
1526.23
2016-06-29T06:00:23Z
1525.75
2016-06-29T06:00:25Z
1525.27
2016-06-29T06:00:32Z
1524.79
2016-06-29T06:00:44Z
1525.27
2016-06-29T06:00:51Z
1524.79
2016-06-29T06:01:08Z
1525.27
2016-06-29T06:01:23Z
1524.79
2016-06-29T06:01:49Z
1522.39
2016-06-29T06:02:15Z
1522.87
2016-06-29T06:02:46Z
1520.94
2016-06-29T06:03:07Z
1521.42
2016-06-29T06:03:37Z
1522.39
2016-06-29T06:04:07Z
1520.94
2016-06-29T06:04:34Z
1520.46
2016-06-29T06:05:13Z
1521.42
2016-06-29T06:05:45Z
1522.87
2016-06-29T06:06:12Z
1523.35
2016-06-29T06:06:45Z
1522.87
2016-06-29T06:07:17Z
1520.46
2016-06-29T06:07:44Z
1519.98
2016-06-29T06:08:07Z
1519.02
2016-06-29T06:08:37Z
1519.98
2016-06-29T06:09:01Z
1521.42
2016-06-29T06:09:21Z
1521.9
2016-06-29T06:09:48Z
1522.39
2016-06-29T06:10:17Z
1523.35
2016-06-29T06:10:48Z
1524.79
2016-06-29T06:11:14Z
1519.98
2016-06-29T06:11:54Z
1518.54
2016-06-29T06:12:27Z
1520.94
2016-06-29T06:13:10Z
1520.46
2016-06-29T06:13:45Z
1519.5
2016-06-29T06:14:10Z
1521.42
2016-06-29T06:14:39Z
1521.9
2016-06-29T06:15:05Z
1523.35
2016-06-29T06:15:36Z
1523.35
2016-06-29T06:15:42Z
1521.42
2016-06-29T06:15:56Z
1519.5
2016-06-29T06:16:11Z
1519.5
2016-06-29T06:16:28Z
1518.54
2016-06-29T06:16:42Z
1515.18
2016-06-29T06:16:57Z
1511.81
2016-06-29T06:17:09Z
1508.45
2016-06-29T06:17:21Z
1506.52
2016-06-29T06:17:34Z
1510.37
2016-06-29T06:17:48Z
1514.21
2016-06-29T06:18:02Z
1518.06
2016-06-29T06:18:18Z
1520.94
2016-06-29T06:18:24Z
1524.31
2016-06-29T06:18:39Z
1525.75
2016-06-29T06:18:46Z
1526.23
2016-06-29T06:18:50Z
1524.31
2016-06-29T06:19:04Z
1521.9
2016-06-29T06:19:18Z
1517.58
2016-06-29T06:19:29Z
1514.21
2016-06-29T06:19:45Z
1512.77
2016-06-29T06:20:02Z
1511.33
2016-06-29T06:20:20Z
1511.81
2016-06-29T06:20:35Z
1511.33
2016-06-29T06:20:48Z
1510.37
2016-06-29T06:21:00Z
1510.37
2016-06-29T06:21:16Z
1510.85
2016-06-29T06:21:35Z
1511.81
2016-06-29T06:21:48Z
1510.85
2016-06-29T06:22:03Z
1513.73
2016-06-29T06:22:18Z
1518.06
2016-06-29T06:22:32Z
1519.02
2016-06-29T06:22:47Z
1521.42
2016-06-29T06:23:03Z
1523.35
2016-06-29T06:23:19Z
1523.83
2016-06-29T06:23:35Z
1524.31
2016-06-29T06:23:50Z
1524.79
2016-06-29T06:24:03Z
1525.27
2016-06-29T06:24:33Z
1527.67
2016-06-29T06:25:00Z
1531.52
2016-06-29T06:25:18Z
1535.36
2016-06-29T06:25:35Z
1535.36
2016-06-29T06:25:48Z
1541.13
2016-06-29T06:26:01Z
1544.01
2016-06-29T06:26:14Z
1546.9
2016-06-29T06:26:30Z
1548.82
2016-06-29T06:26:46Z
1550.26
2016-06-29T06:27:03Z
1552.67
2016-06-29T06:27:18Z
1556.03
2016-06-29T06:27:33Z
1560.84
2016-06-29T06:27:50Z
1563.24
2016-06-29T06:28:03Z
1562.28
2016-06-29T06:28:16Z
1563.72
2016-06-29T06:28:29Z
1564.68
2016-06-29T06:28:38Z
1565.64
2016-06-29T06:28:48Z
1564.2
2016-06-29T06:29:03Z
1567.57
2016-06-29T06:29:20Z
1570.45
2016-06-29T06:29:35Z
1572.85
2016-06-29T06:29:52Z
1576.7
2016-06-29T06:30:08Z
1580.54
2016-06-29T06:30:26Z
1582.95
2016-06-29T06:30:40Z
1583.43
2016-06-29T06:30:55Z
1585.35
2016-06-29T06:31:13Z
1590.64
2016-06-29T06:31:29Z
1592.56
2016-06-29T06:31:45Z
1593.52
2016-06-29T06:32:02Z
1595.45
2016-06-29T06:32:16Z
1598.33
2016-06-29T06:32:29Z
1602.17
2016-06-29T06:32:45Z
1602.17
2016-06-29T06:33:02Z
1604.58
2016-06-29T06:33:18Z
1604.58
2016-06-29T06:33:47Z
1601.69
2016-06-29T06:34:17Z
1600.25
2016-06-29T06:34:30Z
1603.14
2016-06-29T06:34:44Z
1606.5
2016-06-29T06:34:58Z
1607.94
2016-06-29T06:35:15Z
1607.94
2016-06-29T06:35:28Z
1609.38
2016-06-29T06:35:39Z
1612.75
2016-06-29T06:35:54Z
1619.96
2016-06-29T06:36:11Z
1624.28
2016-06-29T06:36:27Z
1628.61
2016-06-29T06:36:44Z
1633.9
2016-06-29T06:37:03Z
1635.34
2016-06-29T06:37:22Z
1633.42
2016-06-29T06:37:36Z
1634.86
2016-06-29T06:37:52Z
1635.34
2016-06-29T06:38:04Z
1633.42
2016-06-29T06:38:19Z
1632.46
2016-06-29T06:38:36Z
1633.9
2016-06-29T06:38:52Z
1634.38
2016-06-29T06:39:06Z
1633.9
2016-06-29T06:39:23Z
1632.46
2016-06-29T06:39:37Z
1631.01
2016-06-29T06:39:54Z
1631.49
2016-06-29T06:40:09Z
1631.98
2016-06-29T06:40:26Z
1631.98
2016-06-29T06:40:40Z
1634.38
2016-06-29T06:40:54Z
1638.7
2016-06-29T06:41:12Z
1640.15
2016-06-29T06:41:28Z
1636.3
2016-06-29T06:41:42Z
1636.78
2016-06-29T06:41:57Z
1642.55
2016-06-29T06:42:20Z
1644.47
2016-06-29T06:42:34Z
1644.47
2016-06-29T06:42:38Z
1643.03
2016-06-29T06:42:53Z
1642.55
2016-06-29T06:43:09Z
1644.47
2016-06-29T06:43:25Z
1646.4
2016-06-29T06:43:38Z
1640.15
2016-06-29T06:43:52Z
1638.22
2016-06-29T06:44:05Z
1634.86
2016-06-29T06:44:18Z
1633.42
2016-06-29T06:44:35Z
1633.9
2016-06-29T06:44:49Z
1634.38
2016-06-29T06:44:55Z
1635.34
2016-06-29T06:45:08Z
1635.82
2016-06-29T06:45:22Z
1637.26
2016-06-29T06:45:37Z
1640.63
2016-06-29T06:45:52Z
1644.95
2016-06-29T06:46:07Z
1646.88
2016-06-29T06:46:22Z
1649.28
2016-06-29T06:46:37Z
1650.24
2016-06-29T06:46:52Z
1651.2
2016-06-29T06:47:06Z
1652.64
2016-06-29T06:47:21Z
1653.6
2016-06-29T06:47:38Z
1656.97
2016-06-29T06:47:54Z
1661.78
2016-06-29T06:48:10Z
1667.06
2016-06-29T06:48:25Z
1670.43
2016-06-29T06:48:40Z
1670.91
2016-06-29T06:48:56Z
1673.79
2016-06-29T06:49:11Z
1679.56
2016-06-29T06:49:27Z
1684.37
2016-06-29T06:49:44Z
1686.29
2016-06-29T06:49:59Z
1683.89
2016-06-29T06:50:29Z
1682.93
2016-06-29T06:50:54Z
1682.93
2016-06-29T06:51:09Z
1682.93
2016-06-29T06:51:29Z
1679.56
2016-06-29T06:51:40Z
1680.04
2016-06-29T06:51:55Z
1679.56
2016-06-29T06:52:08Z
1679.08
2016-06-29T06:52:13Z
1676.2
2016-06-29T06:52:29Z
1670.91
2016-06-29T06:52:42Z
1669.95
2016-06-29T06:52:56Z
1669.47
2016-06-29T06:53:11Z
1668.99
2016-06-29T06:53:22Z
1668.51
2016-06-29T06:53:33Z
1668.99
2016-06-29T06:53:37Z
1671.39
2016-06-29T06:53:48Z
1671.39
2016-06-29T06:53:52Z
1672.35
2016-06-29T06:54:05Z
1674.75
2016-06-29T06:54:13Z
1678.12
2016-06-29T06:54:22Z
1680.52
2016-06-29T06:54:36Z
1681
2016-06-29T06:54:51Z
1682.44
2016-06-29T06:55:04Z
1683.89
2016-06-29T06:55:17Z
1682.93
2016-06-29T06:55:30Z
1683.89
2016-06-29T06:55:44Z
1683.41
2016-06-29T06:55:57Z
1683.41
2016-06-29T06:56:17Z
1684.85
2016-06-29T06:56:44Z
1683.89
2016-06-29T06:57:01Z
1684.37
2016-06-29T06:57:29Z
1693.02
2016-06-29T06:57:45Z
1700.23
2016-06-29T06:58:00Z
1702.15
2016-06-29T06:58:11Z
1703.59
2016-06-29T06:58:27Z
1706.48
2016-06-29T06:58:40Z
1708.88
2016-06-29T06:58:54Z
1709.36
2016-06-29T06:59:07Z
1706.96
2016-06-29T06:59:22Z
1710.8
2016-06-29T06:59:38Z
1711.76
2016-06-29T06:59:55Z
1713.69
2016-06-29T07:00:10Z
1718.97
2016-06-29T07:00:28Z
1723.3
2016-06-29T07:00:42Z
1729.07
2016-06-29T07:00:56Z
1726.18
2016-06-29T07:01:11Z
1727.15
2016-06-29T07:01:25Z
1727.15
2016-06-29T07:01:41Z
1730.51
2016-06-29T07:01:55Z
1738.68
2016-06-29T07:02:11Z
1742.05
2016-06-29T07:02:26Z
1744.93
2016-06-29T07:02:41Z
1746.37
2016-06-29T07:02:54Z
1750.7
2016-06-29T07:03:10Z
1756.95
2016-06-29T07:03:28Z
1759.35
2016-06-29T07:03:44Z
1753.58
2016-06-29T07:03:59Z
1752.62
2016-06-29T07:04:06Z
1753.1
2016-06-29T07:04:21Z
1754.06
2016-06-29T07:04:36Z
1758.87
2016-06-29T07:04:52Z
1762.23
2016-06-29T07:05:07Z
1760.31
2016-06-29T07:05:19Z
1758.39
2016-06-29T07:05:31Z
1759.35
2016-06-29T07:05:45Z
1759.35
2016-06-29T07:05:56Z
1760.31
2016-06-29T07:06:10Z
1760.31
2016-06-29T07:06:24Z
1765.6
2016-06-29T07:06:39Z
1767.52
2016-06-29T07:06:52Z
1766.08
2016-06-29T07:07:05Z
1765.6
2016-06-29T07:07:21Z
1766.56
2016-06-29T07:07:34Z
1766.08
2016-06-29T07:07:50Z
1768
2016-06-29T07:08:07Z
1771.37
2016-06-29T07:08:22Z
1774.25
2016-06-29T07:08:40Z
1780.5
2016-06-29T07:08:55Z
1783.38
2016-06-29T07:09:08Z
1783.86
2016-06-29T07:09:14Z
1784.34
2016-06-29T07:09:25Z
1786.75
2016-06-29T07:09:39Z
1787.23
2016-06-29T07:09:51Z
1787.71
2016-06-29T07:10:03Z
1788.67
2016-06-29T07:10:15Z
1791.07
2016-06-29T07:10:31Z
1795.4
2016-06-29T07:10:44Z
1799.73
2016-06-29T07:10:57Z
1804.05
2016-06-29T07:11:09Z
1805.97
2016-06-29T07:11:22Z
1811.74
2016-06-29T07:11:36Z
1815.11
2016-06-29T07:11:51Z
1810.3
2016-06-29T07:12:04Z
1809.82
2016-06-29T07:12:18Z
1813.18
2016-06-29T07:12:32Z
1817.51
2016-06-29T07:12:47Z
1823.28
2016-06-29T07:13:05Z
1827.12
2016-06-29T07:13:20Z
1830.01
2016-06-29T07:13:35Z
1830.97
2016-06-29T07:13:47Z
1832.41
2016-06-29T07:14:01Z
1834.81
2016-06-29T07:14:13Z
1837.22
2016-06-29T07:14:28Z
1834.33
2016-06-29T07:14:41Z
1834.81
2016-06-29T07:14:54Z
1836.74
2016-06-29T07:15:07Z
1839.14
2016-06-29T07:15:21Z
1840.1
2016-06-29T07:15:34Z
1840.1
2016-06-29T07:15:46Z
1839.14
2016-06-29T07:16:06Z
1837.7
2016-06-29T07:16:28Z
1838.66
2016-06-29T07:16:48Z
1839.14
2016-06-29T07:17:09Z
1838.66
2016-06-29T07:17:16Z
1841.54
2016-06-29T07:17:32Z
1842.5
2016-06-29T07:17:36Z
1846.83
2016-06-29T07:17:49Z
1849.23
2016-06-29T07:18:03Z
1850.68
2016-06-29T07:18:18Z
1851.64
2016-06-29T07:18:31Z
1853.56
2016-06-29T07:18:43Z
1854.52
2016-06-29T07:18:56Z
1856.92
2016-06-29T07:19:07Z
1858.85
2016-06-29T07:19:20Z
1858.85
2016-06-29T07:19:23Z
1859.33
2016-06-29T07:19:37Z
1861.25
2016-06-29T07:19:50Z
1862.69
2016-06-29T07:20:04Z
1865.58
2016-06-29T07:20:19Z
1866.06
2016-06-29T07:20:25Z
1866.54
2016-06-29T07:20:35Z
1868.94
2016-06-29T07:20:51Z
1869.9
2016-06-29T07:21:06Z
1871.82
2016-06-29T07:21:20Z
1873.75
2016-06-29T07:21:31Z
1876.15
2016-06-29T07:21:43Z
1878.07
2016-06-29T07:21:56Z
1880
2016-06-29T07:22:10Z
1881.44
2016-06-29T07:22:21Z
1883.36
2016-06-29T07:22:34Z
1885.28
2016-06-29T07:22:47Z
1885.76
2016-06-29T07:22:57Z
1887.21
2016-06-29T07:23:09Z
1888.17
2016-06-29T07:23:14Z
1890.09
2016-06-29T07:23:25Z
1890.57
2016-06-29T07:23:35Z
1891.53
2016-06-29T07:23:43Z
1894.42
2016-06-29T07:23:56Z
1895.38
2016-06-29T07:24:09Z
1896.34
2016-06-29T07:24:23Z
1899.22
2016-06-29T07:24:41Z
1901.14
2016-06-29T07:24:54Z
1904.51
2016-06-29T07:25:08Z
1906.91
2016-06-29T07:25:21Z
1908.35
2016-06-29T07:25:35Z
1910.28
2016-06-29T07:25:50Z
1912.2
2016-06-29T07:26:04Z
1913.64
2016-06-29T07:26:20Z
1916.04
2016-06-29T07:26:33Z
1917.01
2016-06-29T07:26:47Z
1918.93
2016-06-29T07:27:03Z
1918.93
2016-06-29T07:27:06Z
1918.45
2016-06-29T07:27:18Z
1916.53
2016-06-29T07:27:44Z
1918.45
2016-06-29T07:27:52Z
1920.85
2016-06-29T07:28:06Z
1921.81
2016-06-29T07:28:10Z
1923.25
2016-06-29T07:28:24Z
1925.18
2016-06-29T07:28:37Z
1925.18
2016-06-29T07:28:38Z
1925.66
2016-06-29T07:28:44Z
1928.54
2016-06-29T07:28:57Z
1929.5
2016-06-29T07:29:09Z
1929.5
2016-06-29T07:29:10Z
1929.5
2016-06-29T07:29:17Z
1930.95
2016-06-29T07:29:30Z
1931.91
2016-06-29T07:29:40Z
1932.39
2016-06-29T07:29:53Z
1932.87
2016-06-29T07:30:04Z
1932.39
2016-06-29T07:30:17Z
1930.95
2016-06-29T07:30:29Z
1929.5
2016-06-29T07:30:41Z
1927.58
2016-06-29T07:30:54Z
1925.18
2016-06-29T07:31:06Z
1924.22
2016-06-29T07:31:11Z
1924.22
2016-06-29T07:31:12Z
1924.22
2016-06-29T07:31:13Z
1923.25
2016-06-29T07:31:20Z
1923.25
2016-06-29T07:31:21Z
1921.81
2016-06-29T07:31:30Z
1921.81
2016-06-29T07:31:31Z
1921.81
2016-06-29T07:31:32Z
1921.81
2016-06-29T07:31:33Z
1921.81
2016-06-29T07:31:34Z
1921.81
2016-06-29T07:31:35Z
1921.81
2016-06-29T07:31:36Z
1921.33
2016-06-29T07:31:37Z
1921.33
2016-06-29T07:31:38Z
1921.33
2016-06-29T07:31:43Z
1920.85
2016-06-29T07:31:44Z
1920.85
2016-06-29T07:31:45Z
1920.37
2016-06-29T07:31:47Z
1919.89
2016-06-29T07:31:54Z
1918.45
2016-06-29T07:32:04Z
1916.53
2016-06-29T07:32:12Z
1915.56
2016-06-29T07:32:28Z
1915.08
2016-06-29T07:32:41Z
1915.08
2016-06-29T07:32:44Z
1915.56
2016-06-29T07:32:45Z
1915.56
2016-06-29T07:32:46Z
1915.56
2016-06-29T07:32:47Z
1916.53
2016-06-29T07:32:52Z
1916.53
2016-06-29T07:32:53Z
1917.01
2016-06-29T07:32:56Z
1917.97
2016-06-29T07:33:08Z
1920.37
2016-06-29T07:33:20Z
1919.89
2016-06-29T07:33:26Z
1920.85
2016-06-29T07:33:39Z
1923.25
2016-06-29T07:33:53Z
1924.7
2016-06-29T07:34:06Z
1927.1
2016-06-29T07:34:21Z
1927.1
2016-06-29T07:34:28Z
1929.02
2016-06-29T07:34:41Z
1930.95
2016-06-29T07:34:53Z
1931.43
2016-06-29T07:35:05Z
1931.91
2016-06-29T07:35:11Z
1931.91
2016-06-29T07:35:13Z
1932.39
2016-06-29T07:35:15Z
1933.83
2016-06-29T07:35:29Z
1934.79
2016-06-29T07:35:43Z
1935.75
2016-06-29T07:35:48Z
1935.75
2016-06-29T07:35:49Z
1935.75
2016-06-29T07:35:52Z
1935.75
2016-06-29T07:35:53Z
1934.31
2016-06-29T07:36:06Z
1934.31
2016-06-29T07:36:16Z
1934.31
2016-06-29T07:36:19Z
1934.31
2016-06-29T07:36:20Z
1934.79
2016-06-29T07:36:21Z
1934.31
2016-06-29T07:36:22Z
1934.79
2016-06-29T07:36:36Z
1934.79
2016-06-29T07:36:37Z
1934.79
2016-06-29T07:36:38Z
1934.31
2016-06-29T07:36:39Z
1934.31
2016-06-29T07:36:40Z
1934.31
2016-06-29T07:36:41Z
1934.31
2016-06-29T07:36:42Z
1935.27
2016-06-29T07:36:49Z
1935.75
2016-06-29T07:36:50Z
1936.23
2016-06-29T07:36:54Z
1937.19
2016-06-29T07:37:10Z
1937.67
2016-06-29T07:37:11Z
1937.67
2016-06-29T07:37:13Z
1937.19
2016-06-29T07:37:14Z
1940.56
2016-06-29T07:37:27Z
1940.56
2016-06-29T07:37:28Z
1942
2016-06-29T07:37:40Z
1942.48
2016-06-29T07:37:55Z
1944.88
2016-06-29T07:38:10Z
1945.36
2016-06-29T07:38:17Z
1946.81
2016-06-29T07:38:32Z
1947.77
2016-06-29T07:38:47Z
1950.65
2016-06-29T07:39:00Z
1953.06
2016-06-29T07:39:12Z
1954.98
2016-06-29T07:39:27Z
1957.86
2016-06-29T07:39:43Z
1961.23
2016-06-29T07:39:55Z
1961.71
2016-06-29T07:40:10Z
1962.19
2016-06-29T07:40:25Z
1965.07
2016-06-29T07:40:41Z
1967.96
2016-06-29T07:40:54Z
1969.88
2016-06-29T07:41:07Z
1970.36
2016-06-29T07:41:22Z
1970.84
2016-06-29T07:41:35Z
1971.32
2016-06-29T07:41:46Z
1970.36
2016-06-29T07:41:59Z
1968.92
2016-06-29T07:42:13Z
1967.96
2016-06-29T07:42:18Z
1968.92
2016-06-29T07:42:30Z
1970.84
2016-06-29T07:42:42Z
1972.76
2016-06-29T07:42:55Z
1976.61
2016-06-29T07:43:08Z
1979.01
2016-06-29T07:43:26Z
1979.49
2016-06-29T07:43:39Z
1981.41
2016-06-29T07:43:50Z
1980.45
2016-06-29T07:44:08Z
1980.45
2016-06-29T07:44:23Z
1978.05
2016-06-29T07:44:48Z
1980.93
2016-06-29T07:45:14Z
1982.38
2016-06-29T07:45:39Z
1980.45
2016-06-29T07:45:58Z
1980.45
2016-06-29T07:46:11Z
1979.97
2016-06-29T07:46:12Z
1979.97
2016-06-29T07:46:15Z
1979.01
2016-06-29T07:46:26Z
1977.09
2016-06-29T07:46:37Z
1977.09
2016-06-29T07:46:49Z
1976.61
2016-06-29T07:46:52Z
1974.69
2016-06-29T07:47:03Z
1977.57
2016-06-29T07:47:28Z
1977.09
2016-06-29T07:47:50Z
1974.69
2016-06-29T07:47:59Z
1971.8
2016-06-29T07:48:15Z
1969.4
2016-06-29T07:48:27Z
1970.84
2016-06-29T07:48:38Z
1971.32
2016-06-29T07:48:50Z
1969.88
2016-06-29T07:49:02Z
1967.48
2016-06-29T07:49:14Z
1965.07
2016-06-29T07:49:27Z
1962.67
2016-06-29T07:49:40Z
1961.71
2016-06-29T07:49:52Z
1961.23
2016-06-29T07:50:03Z
1958.34
2016-06-29T07:50:16Z
1957.38
2016-06-29T07:50:30Z
1956.9
2016-06-29T07:50:31Z
1956.9
2016-06-29T07:50:32Z
1957.38
2016-06-29T07:50:33Z
1957.38
2016-06-29T07:50:34Z
1957.38
2016-06-29T07:50:35Z
1958.34
2016-06-29T07:50:50Z
1960.75
2016-06-29T07:51:02Z
1959.3
2016-06-29T07:51:15Z
1961.71
2016-06-29T07:51:26Z
1962.19
2016-06-29T07:51:44Z
1960.75
2016-06-29T07:52:02Z
1957.86
2016-06-29T07:52:13Z
1956.9
2016-06-29T07:52:25Z
1954.02
2016-06-29T07:52:36Z
1950.65
2016-06-29T07:52:47Z
1950.17
2016-06-29T07:52:52Z
1948.73
2016-06-29T07:53:07Z
1948.25
2016-06-29T07:53:08Z
1948.25
2016-06-29T07:53:09Z
1946.33
2016-06-29T07:53:22Z
1945.85
2016-06-29T07:53:34Z
1945.85
2016-06-29T07:53:48Z
1945.85
2016-06-29T07:53:50Z
1945.85
2016-06-29T07:53:58Z
1945.36
2016-06-29T07:54:01Z
1945.36
2016-06-29T07:54:02Z
1945.36
2016-06-29T07:54:03Z
1945.36
2016-06-29T07:54:04Z
1944.88
2016-06-29T07:54:15Z
1945.36
2016-06-29T07:54:27Z
1944.88
2016-06-29T07:54:41Z
1945.36
2016-06-29T07:54:56Z
1945.85
2016-06-29T07:55:09Z
1950.17
2016-06-29T07:55:21Z
1952.09
2016-06-29T07:55:35Z
1952.09
2016-06-29T07:55:50Z
1949.69
2016-06-29T07:56:10Z
1950.17
2016-06-29T07:56:35Z
1951.61
2016-06-29T07:56:54Z
1952.57
2016-06-29T07:57:07Z
1952.57
2016-06-29T07:57:20Z
1952.09
2016-06-29T07:57:32Z
1950.17
2016-06-29T07:57:48Z
1949.69
2016-06-29T07:57:55Z
1949.69
2016-06-29T07:57:57Z
1949.69
2016-06-29T07:58:12Z
1948.73
2016-06-29T07:58:23Z
1947.29
2016-06-29T07:58:38Z
1946.81
2016-06-29T07:58:43Z
1946.33
2016-06-29T07:58:46Z
1946.33
2016-06-29T07:58:50Z
1945.36
2016-06-29T07:58:54Z
1944.88
2016-06-29T07:58:57Z
1944.4
2016-06-29T07:58:58Z
1944.4
2016-06-29T07:58:59Z
1944.4
2016-06-29T07:59:00Z
1944.4
2016-06-29T07:59:01Z
1943.92
2016-06-29T07:59:06Z
1942.96
2016-06-29T07:59:11Z
1942.48
2016-06-29T07:59:12Z
1942.48
2016-06-29T07:59:13Z
1942
2016-06-29T07:59:27Z
1943.92
2016-06-29T07:59:41Z
1946.81
2016-06-29T07:59:54Z
1946.33
2016-06-29T08:00:10Z
1945.85
2016-06-29T08:00:21Z
1942.96
2016-06-29T08:00:33Z
1942.96
2016-06-29T08:00:34Z
1942.48
2016-06-29T08:00:35Z
1942.48
2016-06-29T08:00:39Z
1941.52
2016-06-29T08:00:50Z
1943.92
2016-06-29T08:01:04Z
1943.92
2016-06-29T08:01:06Z
1944.4
2016-06-29T08:01:07Z
1944.4
2016-06-29T08:01:09Z
1944.4
2016-06-29T08:01:14Z
1944.4
2016-06-29T08:01:16Z
1944.4
2016-06-29T08:01:17Z
1944.88
2016-06-29T08:01:23Z
1944.88
2016-06-29T08:01:24Z
1944.88
2016-06-29T08:01:25Z
1945.36
2016-06-29T08:01:34Z
1944.88
2016-06-29T08:01:35Z
1944.88
2016-06-29T08:01:36Z
1944.88
2016-06-29T08:01:37Z
1945.36
2016-06-29T08:01:40Z
1944.4
2016-06-29T08:01:45Z
1944.4
2016-06-29T08:01:46Z
1943.44
2016-06-29T08:01:51Z
1942.48
2016-06-29T08:02:03Z
1942.48
2016-06-29T08:02:12Z
1942.48
2016-06-29T08:02:14Z
1942
2016-06-29T08:02:30Z
1940.56
2016-06-29T08:02:48Z
1939.12
2016-06-29T08:02:58Z
1938.64
2016-06-29T08:03:02Z
1938.16
2016-06-29T08:03:05Z
1937.67
2016-06-29T08:03:06Z
1935.75
2016-06-29T08:03:21Z
1934.31
2016-06-29T08:03:27Z
1934.31
2016-06-29T08:03:28Z
1933.35
2016-06-29T08:03:34Z
1932.39
2016-06-29T08:03:47Z
1932.39
2016-06-29T08:04:03Z
1931.91
2016-06-29T08:04:11Z
1931.43
2016-06-29T08:04:17Z
1930.95
2016-06-29T08:04:22Z
1930.95
2016-06-29T08:04:26Z
1930.46
2016-06-29T08:04:29Z
1928.06
2016-06-29T08:04:42Z
1927.1
2016-06-29T08:04:50Z
1926.62
2016-06-29T08:05:05Z
1925.66
2016-06-29T08:05:12Z
1925.18
2016-06-29T08:05:13Z
1923.74
2016-06-29T08:05:25Z
1923.74
2016-06-29T08:05:28Z
1923.74
2016-06-29T08:05:29Z
1923.25
2016-06-29T08:05:30Z
1923.74
2016-06-29T08:05:46Z
1924.7
2016-06-29T08:05:53Z
1926.14
2016-06-29T08:06:07Z
1927.1
2016-06-29T08:06:20Z
1928.06
2016-06-29T08:06:35Z
1930.46
2016-06-29T08:06:48Z
1933.35
2016-06-29T08:07:00Z
1936.23
2016-06-29T08:07:13Z
1937.67
2016-06-29T08:07:27Z
1937.67
2016-06-29T08:07:28Z
1936.71
2016-06-29T08:07:33Z
1934.31
2016-06-29T08:07:47Z
1932.87
2016-06-29T08:07:59Z
1932.39
2016-06-29T08:08:13Z
1931.43
2016-06-29T08:08:26Z
1929.98
2016-06-29T08:08:39Z
1929.98
2016-06-29T08:08:43Z
1929.98
2016-06-29T08:08:46Z
1929.98
2016-06-29T08:08:47Z
1930.46
2016-06-29T08:08:50Z
1929.98
2016-06-29T08:09:03Z
1929.02
2016-06-29T08:09:07Z
1929.02
2016-06-29T08:09:08Z
1929.02
2016-06-29T08:09:09Z
1926.62
2016-06-29T08:09:20Z
1926.14
2016-06-29T08:09:21Z
1923.74
2016-06-29T08:09:35Z
1920.85
2016-06-29T08:09:47Z
1920.37
2016-06-29T08:09:52Z
1919.89
2016-06-29T08:09:53Z
1919.89
2016-06-29T08:09:54Z
1918.45
2016-06-29T08:10:02Z
1917.49
2016-06-29T08:10:10Z
1916.04
2016-06-29T08:10:20Z
1912.68
2016-06-29T08:10:33Z
1909.8
2016-06-29T08:10:44Z
1906.43
2016-06-29T08:10:57Z
1904.51
2016-06-29T08:11:09Z
1902.11
2016-06-29T08:11:23Z
1900.66
2016-06-29T08:11:37Z
1900.66
2016-06-29T08:11:38Z
1897.3
2016-06-29T08:11:50Z
1894.42
2016-06-29T08:12:04Z
1892.01
2016-06-29T08:12:16Z
1890.57
2016-06-29T08:12:21Z
1890.57
2016-06-29T08:12:22Z
1890.09
2016-06-29T08:12:31Z
1887.21
2016-06-29T08:12:44Z
1883.36
2016-06-29T08:12:55Z
1882.88
2016-06-29T08:13:06Z
1882.88
2016-06-29T08:13:07Z
1882.4
2016-06-29T08:13:12Z
1882.4
2016-06-29T08:13:13Z
1882.4
2016-06-29T08:13:14Z
1882.4
2016-06-29T08:13:15Z
1882.4
2016-06-29T08:13:19Z
1882.4
2016-06-29T08:13:20Z
1882.4
2016-06-29T08:13:21Z
1883.84
2016-06-29T08:13:33Z
1882.88
2016-06-29T08:13:45Z
1881.44
2016-06-29T08:13:59Z
1880.96
2016-06-29T08:14:07Z
1880.48
2016-06-29T08:14:12Z
1877.59
2016-06-29T08:14:27Z
1875.19
2016-06-29T08:14:39Z
1870.38
2016-06-29T08:14:52Z
1868.94
2016-06-29T08:14:59Z
1867.98
2016-06-29T08:15:07Z
1867.5
2016-06-29T08:15:09Z
1866.54
2016-06-29T08:15:14Z
1865.58
2016-06-29T08:15:29Z
1865.58
2016-06-29T08:15:38Z
1865.58
2016-06-29T08:15:39Z
1865.58
2016-06-29T08:15:50Z
1866.54
2016-06-29T08:16:05Z
1867.98
2016-06-29T08:16:40Z
1867.5
2016-06-29T08:16:52Z
1867.02
2016-06-29T08:16:58Z
1865.09
2016-06-29T08:17:13Z
1862.69
2016-06-29T08:17:26Z
1862.69
2016-06-29T08:17:45Z
1862.69
2016-06-29T08:18:11Z
1860.77
2016-06-29T08:18:34Z
1860.77
2016-06-29T08:18:53Z
1860.29
2016-06-29T08:18:58Z
1857.4
2016-06-29T08:19:11Z
1856.92
2016-06-29T08:19:13Z
1855.48
2016-06-29T08:19:17Z
1855.48
2016-06-29T08:19:18Z
1854.04
2016-06-29T08:19:23Z
1854.04
2016-06-29T08:19:24Z
1853.56
2016-06-29T08:19:27Z
1853.08
2016-06-29T08:19:29Z
1852.6
2016-06-29T08:19:32Z
1850.68
2016-06-29T08:19:40Z
1850.19
2016-06-29T08:19:41Z
1849.23
2016-06-29T08:19:47Z
1846.35
2016-06-29T08:19:59Z
1844.91
2016-06-29T08:20:11Z
1842.5
2016-06-29T08:20:18Z
1842.5
2016-06-29T08:20:19Z
1842.5
2016-06-29T08:20:20Z
1842.5
2016-06-29T08:20:21Z
1842.02
2016-06-29T08:20:22Z
1841.54
2016-06-29T08:20:24Z
1839.14
2016-06-29T08:20:32Z
1838.18
2016-06-29T08:20:36Z
1838.18
2016-06-29T08:20:37Z
1837.7
2016-06-29T08:20:38Z
1837.7
2016-06-29T08:20:39Z
1837.7
2016-06-29T08:20:40Z
1837.7
2016-06-29T08:20:42Z
1837.7
2016-06-29T08:20:43Z
1837.7
2016-06-29T08:20:44Z
1835.77
2016-06-29T08:20:52Z
1834.33
2016-06-29T08:20:57Z
1834.33
2016-06-29T08:20:58Z
1833.85
2016-06-29T08:21:00Z
1833.85
2016-06-29T08:21:01Z
1833.37
2016-06-29T08:21:03Z
1833.37
2016-06-29T08:21:04Z
1832.89
2016-06-29T08:21:06Z
1832.41
2016-06-29T08:21:07Z
1832.41
2016-06-29T08:21:08Z
1832.41
2016-06-29T08:21:09Z
1830.97
2016-06-29T08:21:20Z
1830.49
2016-06-29T08:21:26Z
1830.01
2016-06-29T08:21:28Z
1827.12
2016-06-29T08:21:40Z
1826.64
2016-06-29T08:21:41Z
1826.64
2016-06-29T08:21:42Z
1825.68
2016-06-29T08:21:46Z
1825.2
2016-06-29T08:21:49Z
1825.2
2016-06-29T08:21:50Z
1824.72
2016-06-29T08:21:52Z
1824.72
2016-06-29T08:21:53Z
1822.32
2016-06-29T08:22:05Z
1820.87
2016-06-29T08:22:11Z
1819.43
2016-06-29T08:22:18Z
1816.55
2016-06-29T08:22:30Z
1815.11
2016-06-29T08:22:37Z
1813.66
2016-06-29T08:22:47Z
1810.3
2016-06-29T08:22:59Z
1808.38
2016-06-29T08:23:11Z
1807.42
2016-06-29T08:23:16Z
1806.45
2016-06-29T08:23:18Z
1804.53
2016-06-29T08:23:30Z
1802.13
2016-06-29T08:23:45Z
1799.24
2016-06-29T08:24:00Z
1797.8
2016-06-29T08:24:13Z
1795.88
2016-06-29T08:24:25Z
1792.03
2016-06-29T08:24:39Z
1792.03
2016-06-29T08:24:52Z
1791.07
2016-06-29T08:25:07Z
1787.71
2016-06-29T08:25:18Z
1786.75
2016-06-29T08:25:30Z
1783.86
2016-06-29T08:25:43Z
1781.94
2016-06-29T08:25:55Z
1779.06
2016-06-29T08:26:06Z
1776.65
2016-06-29T08:26:18Z
1773.77
2016-06-29T08:26:30Z
1772.81
2016-06-29T08:26:36Z
1771.37
2016-06-29T08:26:47Z
1768.48
2016-06-29T08:26:59Z
1767.04
2016-06-29T08:27:13Z
1763.2
2016-06-29T08:27:27Z
1760.79
2016-06-29T08:27:38Z
1757.91
2016-06-29T08:27:50Z
1756.47
2016-06-29T08:28:03Z
1755.99
2016-06-29T08:28:24Z
1754.06
2016-06-29T08:28:38Z
1753.58
2016-06-29T08:28:50Z
1752.14
2016-06-29T08:29:04Z
1750.22
2016-06-29T08:29:16Z
1750.22
2016-06-29T08:29:32Z
1748.29
2016-06-29T08:29:45Z
1745.89
2016-06-29T08:29:59Z
1744.93
2016-06-29T08:30:15Z
1744.93
2016-06-29T08:30:32Z
1746.37
2016-06-29T08:31:08Z
1746.85
2016-06-29T08:31:36Z
1750.22
2016-06-29T08:32:09Z
1749.26
2016-06-29T08:32:44Z
1746.85
2016-06-29T08:33:11Z
1744.45
2016-06-29T08:33:41Z
1742.53
2016-06-29T08:34:16Z
1741.08
2016-06-29T08:34:54Z
1736.76
2016-06-29T08:35:29Z
1739.16
2016-06-29T08:36:03Z
1738.68
2016-06-29T08:36:36Z
1734.84
2016-06-29T08:37:08Z
1734.36
2016-06-29T08:37:38Z
1744.93
2016-06-29T08:38:11Z
1743.97
2016-06-29T08:38:43Z
1741.57
2016-06-29T08:39:21Z
1750.22
2016-06-29T08:40:02Z
1753.58
2016-06-29T08:40:35Z
1749.26
2016-06-29T08:41:15Z
1752.62
2016-06-29T08:41:45Z
1749.74
2016-06-29T08:42:30Z
1743.49
2016-06-29T08:43:06Z
1743.01
2016-06-29T08:43:42Z
1742.53
2016-06-29T08:44:02Z
1745.41
2016-06-29T08:44:17Z
1744.45
2016-06-29T08:44:27Z
1743.01
2016-06-29T08:44:35Z
1742.05
2016-06-29T08:44:51Z
1743.01
2016-06-29T08:45:06Z
1744.93
2016-06-29T08:45:16Z
1745.89
2016-06-29T08:45:34Z
1744.93
2016-06-29T08:45:50Z
1744.93
2016-06-29T08:46:21Z
1744.93
2016-06-29T08:46:50Z
1743.01
2016-06-29T08:47:18Z
1741.57
2016-06-29T08:47:41Z
1741.08
2016-06-29T08:48:13Z
1739.64
2016-06-29T08:48:44Z
1740.6
2016-06-29T08:49:15Z
1739.64
2016-06-29T08:49:47Z
1741.57
2016-06-29T08:50:17Z
1741.57
2016-06-29T08:50:55Z
1741.57
2016-06-29T08:51:27Z
1742.53
2016-06-29T08:52:07Z
1741.57
2016-06-29T08:52:38Z
1738.68
2016-06-29T08:53:07Z
1740.12
2016-06-29T08:53:40Z
1741.57
2016-06-29T08:54:07Z
1741.08
2016-06-29T08:54:42Z
1741.57
2016-06-29T08:55:12Z
1742.05
2016-06-29T08:55:46Z
1742.53
2016-06-29T08:56:21Z
1743.49
2016-06-29T08:56:58Z
1743.97
2016-06-29T08:57:40Z
1744.45
2016-06-29T08:58:24Z
1746.85
2016-06-29T08:59:08Z
1745.41
2016-06-29T08:59:50Z
1746.37
2016-06-29T09:00:35Z
1746.37
2016-06-29T09:01:07Z
1746.37
2016-06-29T09:01:42Z
1746.37
2016-06-29T09:02:23Z
1745.89
2016-06-29T09:03:09Z
1746.37
2016-06-29T09:03:51Z
1748.29
2016-06-29T09:04:28Z
1749.74
2016-06-29T09:05:04Z
1748.78
2016-06-29T09:05:38Z
1749.26
2016-06-29T09:06:12Z
1749.26
2016-06-29T09:06:52Z
1747.81
2016-06-29T09:07:35Z
1747.81
2016-06-29T09:08:16Z
1746.85
2016-06-29T09:08:58Z
1745.89
2016-06-29T09:09:35Z
1744.93
2016-06-29T09:10:13Z
1744.45
2016-06-29T09:10:51Z
1744.45
2016-06-29T09:11:31Z
1744.93
2016-06-29T09:12:18Z
1746.37
2016-06-29T09:13:01Z
1747.33
2016-06-29T09:13:40Z
1746.85
2016-06-29T09:14:24Z
1746.37
2016-06-29T09:15:00Z
1746.85
2016-06-29T09:15:37Z
1745.89
2016-06-29T09:16:19Z
1743.97
2016-06-29T09:17:09Z
1744.45
2016-06-29T09:17:44Z
1744.45
2016-06-29T09:18:19Z
1743.97
2016-06-29T09:19:05Z
1745.41
2016-06-29T09:19:44Z
1745.89
2016-06-29T09:20:26Z
1744.45
2016-06-29T09:21:03Z
1744.45
2016-06-29T09:21:43Z
1742.53
2016-06-29T09:22:25Z
1742.53
2016-06-29T09:23:09Z
1741.08
2016-06-29T09:23:48Z
1742.05
2016-06-29T09:24:34Z
1740.6
2016-06-29T09:25:11Z
1740.6
2016-06-29T09:25:44Z
1740.12
2016-06-29T09:26:32Z
1740.6
2016-06-29T09:27:18Z
1736.28
2016-06-29T09:28:01Z
1734.36
2016-06-29T09:28:43Z
1737.24
2016-06-29T09:29:25Z
1743.01
2016-06-29T09:30:10Z
1744.45
2016-06-29T09:30:41Z
1746.37
2016-06-29T09:31:24Z
1744.45
2016-06-29T09:32:07Z
1737.24
2016-06-29T09:32:38Z
1734.36
2016-06-29T09:33:20Z
1735.32
2016-06-29T09:33:50Z
1735.8
2016-06-29T09:34:18Z
1738.2
2016-06-29T09:34:58Z
1737.72
2016-06-29T09:35:27Z
1738.2
2016-06-29T09:36:03Z
1738.2
2016-06-29T09:36:43Z
1737.72
2016-06-29T09:37:23Z
1737.24
2016-06-29T09:38:01Z
1735.8
2016-06-29T09:38:39Z
1737.24
2016-06-29T09:39:14Z
1735.8
2016-06-29T09:39:47Z
1735.8
2016-06-29T09:40:18Z
1736.28
2016-06-29T09:40:47Z
1736.28
2016-06-29T09:41:18Z
1737.72
2016-06-29T09:41:47Z
1740.12
2016-06-29T09:42:17Z
1740.6
2016-06-29T09:42:33Z
1745.89
2016-06-29T09:42:55Z
1746.85
2016-06-29T09:43:09Z
1745.89
2016-06-29T09:43:13Z
1744.45
2016-06-29T09:43:19Z
1744.45
2016-06-29T09:43:25Z
1744.45
2016-06-29T09:43:26Z
1746.85
2016-06-29T09:43:37Z
1746.37
2016-06-29T09:43:41Z
1746.37
2016-06-29T09:43:42Z
1744.45
2016-06-29T09:43:46Z
1744.45
2016-06-29T09:43:48Z
1744.45
2016-06-29T09:43:49Z
1743.97
2016-06-29T09:43:54Z
1743.97
2016-06-29T09:43:55Z
1745.89
2016-06-29T09:44:09Z
1748.78
2016-06-29T09:44:21Z
1752.62
2016-06-29T09:44:33Z
1754.06
2016-06-29T09:44:46Z
1755.5
2016-06-29T09:45:00Z
1757.43
2016-06-29T09:45:15Z
1759.35
2016-06-29T09:45:42Z
1760.79
2016-06-29T09:45:51Z
1761.27
2016-06-29T09:45:52Z
1763.2
2016-06-29T09:46:06Z
1763.68
2016-06-29T09:46:09Z
1764.16
2016-06-29T09:46:10Z
1765.6
2016-06-29T09:46:17Z
1766.56
2016-06-29T09:46:31Z
1766.56
2016-06-29T09:46:36Z
1765.6
2016-06-29T09:46:41Z
1765.12
2016-06-29T09:46:42Z
1764.64
2016-06-29T09:46:51Z
1765.12
2016-06-29T09:46:52Z
1765.12
2016-06-29T09:46:53Z
1765.6
2016-06-29T09:46:58Z
1765.6
2016-06-29T09:46:59Z
1766.08
2016-06-29T09:47:00Z
1766.08
2016-06-29T09:47:01Z
1766.08
2016-06-29T09:47:02Z
1765.6
2016-06-29T09:47:03Z
1765.6
2016-06-29T09:47:04Z
1766.08
2016-06-29T09:47:05Z
1766.08
2016-06-29T09:47:06Z
1767.04
2016-06-29T09:47:07Z
1767.04
2016-06-29T09:47:08Z
1768.48
2016-06-29T09:47:12Z
1768.96
2016-06-29T09:47:13Z
1773.29
2016-06-29T09:47:23Z
1776.17
2016-06-29T09:47:30Z
1776.65
2016-06-29T09:47:31Z
1778.1
2016-06-29T09:47:35Z
1779.06
2016-06-29T09:47:41Z
1780.98
2016-06-29T09:47:51Z
1781.46
2016-06-29T09:47:54Z
1783.38
2016-06-29T09:48:04Z
1784.82
2016-06-29T09:48:15Z
1789.15
2016-06-29T09:48:28Z
1791.07
2016-06-29T09:48:41Z
1790.59
2016-06-29T09:48:53Z
1790.11
2016-06-29T09:48:57Z
1790.11
2016-06-29T09:48:58Z
1790.11
2016-06-29T09:48:59Z
1792.03
2016-06-29T09:49:12Z
1793.48
2016-06-29T09:49:24Z
1793
2016-06-29T09:49:37Z
1793
2016-06-29T09:49:49Z
1793.96
2016-06-29T09:50:23Z
1794.44
2016-06-29T09:50:55Z
1792.03
2016-06-29T09:51:03Z
1791.55
2016-06-29T09:51:04Z
1791.55
2016-06-29T09:51:05Z
1791.55
2016-06-29T09:51:06Z
1790.59
2016-06-29T09:51:10Z
1791.07
2016-06-29T09:51:11Z
1791.07
2016-06-29T09:51:12Z
1790.59
2016-06-29T09:51:17Z
1790.59
2016-06-29T09:51:18Z
1790.11
2016-06-29T09:51:19Z
1790.11
2016-06-29T09:51:20Z
1790.11
2016-06-29T09:51:21Z
1790.11
2016-06-29T09:51:22Z
1789.63
2016-06-29T09:51:23Z
1789.63
2016-06-29T09:51:24Z
1790.11
2016-06-29T09:51:33Z
1790.59
2016-06-29T09:51:40Z
1790.59
2016-06-29T09:51:43Z
1790.59
2016-06-29T09:51:56Z
1789.15
2016-06-29T09:52:09Z
1788.19
2016-06-29T09:52:23Z
1786.75
2016-06-29T09:52:36Z
1786.75
2016-06-29T09:52:56Z
1787.23
2016-06-29T09:53:08Z
1787.71
2016-06-29T09:53:33Z
1788.67
2016-06-29T09:53:58Z
1789.15
2016-06-29T09:54:15Z
1787.71
2016-06-29T09:54:24Z
1784.82
2016-06-29T09:54:36Z
1784.34
2016-06-29T09:54:37Z
1784.82
2016-06-29T09:54:38Z
1785.31
2016-06-29T09:54:45Z
1785.79
2016-06-29T09:54:47Z
1785.79
2016-06-29T09:54:54Z
1784.34
2016-06-29T09:55:05Z
1781.46
2016-06-29T09:55:19Z
1778.58
2016-06-29T09:55:39Z
1778.1
2016-06-29T09:56:04Z
1775.21
2016-06-29T09:56:20Z
1773.29
2016-06-29T09:56:27Z
1774.25
2016-06-29T09:56:37Z
1774.25
2016-06-29T09:56:50Z
1772.33
2016-06-29T09:57:02Z
1771.37
2016-06-29T09:57:17Z
1770.41
2016-06-29T09:57:31Z
1768
2016-06-29T09:57:46Z
1765.12
2016-06-29T09:58:01Z
1761.75
2016-06-29T09:58:13Z
1759.83
2016-06-29T09:58:27Z
1759.83
2016-06-29T09:58:40Z
1758.39
2016-06-29T09:58:54Z
1755.5
2016-06-29T09:59:06Z
1755.02
2016-06-29T09:59:19Z
1752.62
2016-06-29T09:59:32Z
1751.66
2016-06-29T09:59:44Z
1751.18
2016-06-29T09:59:48Z
1750.7
2016-06-29T09:59:54Z
1749.74
2016-06-29T10:00:07Z
1749.74
2016-06-29T10:00:21Z
1752.14
2016-06-29T10:00:35Z
1753.58
2016-06-29T10:00:48Z
1755.5
2016-06-29T10:01:01Z
1755.02
2016-06-29T10:01:17Z
1754.06
2016-06-29T10:01:31Z
1754.54
2016-06-29T10:01:41Z
1755.02
2016-06-29T10:01:45Z
1755.5
2016-06-29T10:01:48Z
1755.5
2016-06-29T10:01:54Z
1755.5
2016-06-29T10:01:55Z
1755.99
2016-06-29T10:02:07Z
1755.5
2016-06-29T10:02:21Z
1753.58
2016-06-29T10:02:36Z
1751.66
2016-06-29T10:02:48Z
1751.18
2016-06-29T10:03:01Z
1748.29
2016-06-29T10:03:15Z
1750.22
2016-06-29T10:03:23Z
1749.26
2016-06-29T10:03:35Z
1746.85
2016-06-29T10:03:49Z
1746.37
2016-06-29T10:04:02Z
1743.49
2016-06-29T10:04:16Z
1740.12
2016-06-29T10:04:23Z
1741.08
2016-06-29T10:04:29Z
1741.08
2016-06-29T10:04:30Z
1741.08
2016-06-29T10:04:36Z
1740.6
2016-06-29T10:04:50Z
1737.24
2016-06-29T10:05:06Z
1734.36
2016-06-29T10:05:21Z
1732.91
2016-06-29T10:05:34Z
1730.51
2016-06-29T10:05:47Z
1727.15
2016-06-29T10:06:00Z
1728.59
2016-06-29T10:06:13Z
1730.99
2016-06-29T10:06:25Z
1733.39
2016-06-29T10:06:39Z
1735.8
2016-06-29T10:06:55Z
1740.12
2016-06-29T10:07:08Z
1740.12
2016-06-29T10:07:24Z
1742.05
2016-06-29T10:07:38Z
1742.05
2016-06-29T10:07:39Z
1742.05
2016-06-29T10:07:40Z
1742.05
2016-06-29T10:07:41Z
1741.08
2016-06-29T10:07:50Z
1743.01
2016-06-29T10:08:01Z
1743.01
2016-06-29T10:08:14Z
1742.53
2016-06-29T10:08:15Z
1740.12
2016-06-29T10:08:28Z
1739.64
2016-06-29T10:08:44Z
1742.05
2016-06-29T10:09:01Z
1743.01
2016-06-29T10:09:15Z
1742.53
2016-06-29T10:09:27Z
1741.08
2016-06-29T10:09:42Z
1738.2
2016-06-29T10:09:55Z
1740.12
2016-06-29T10:10:08Z
1737.72
2016-06-29T10:10:22Z
1739.64
2016-06-29T10:10:35Z
1742.05
2016-06-29T10:10:47Z
1741.57
2016-06-29T10:11:00Z
1740.12
2016-06-29T10:11:03Z
1739.16
2016-06-29T10:11:15Z
1738.2
2016-06-29T10:11:28Z
1739.64
2016-06-29T10:11:39Z
1739.16
2016-06-29T10:11:58Z
1737.72
2016-06-29T10:12:15Z
1738.68
2016-06-29T10:12:37Z
1742.05
2016-06-29T10:12:49Z
1745.41
2016-06-29T10:13:06Z
1745.89
2016-06-29T10:13:21Z
1746.37
2016-06-29T10:13:35Z
1743.97
2016-06-29T10:13:49Z
1736.76
2016-06-29T10:13:57Z
1737.24
2016-06-29T10:14:09Z
1738.2
2016-06-29T10:14:22Z
1741.08
2016-06-29T10:14:34Z
1742.53
2016-06-29T10:14:46Z
1742.05
2016-06-29T10:15:00Z
1743.49
2016-06-29T10:15:09Z
1742.05
2016-06-29T10:15:22Z
1739.16
2016-06-29T10:15:33Z
1737.72
2016-06-29T10:15:45Z
1735.32
2016-06-29T10:15:57Z
1732.91
2016-06-29T10:16:09Z
1733.39
2016-06-29T10:16:25Z
1732.91
2016-06-29T10:16:34Z
1732.43
2016-06-29T10:16:35Z
1732.43
2016-06-29T10:16:37Z
1732.91
2016-06-29T10:16:41Z
1736.76
2016-06-29T10:16:53Z
1737.24
2016-06-29T10:16:57Z
1739.16
2016-06-29T10:17:09Z
1740.6
2016-06-29T10:17:20Z
1742.05
2016-06-29T10:17:32Z
1742.53
2016-06-29T10:17:33Z
1742.53
2016-06-29T10:17:38Z
1742.53
2016-06-29T10:17:55Z
1741.08
2016-06-29T10:18:12Z
1739.16
2016-06-29T10:18:25Z
1738.2
2016-06-29T10:18:31Z
1738.2
2016-06-29T10:18:32Z
1738.2
2016-06-29T10:18:36Z
1738.68
2016-06-29T10:18:38Z
1740.12
2016-06-29T10:18:50Z
1742.05
2016-06-29T10:19:01Z
1744.93
2016-06-29T10:19:14Z
1747.81
2016-06-29T10:19:28Z
1747.81
2016-06-29T10:19:39Z
1746.85
2016-06-29T10:19:53Z
1746.85
2016-06-29T10:20:06Z
1746.37
2016-06-29T10:20:16Z
1747.33
2016-06-29T10:20:19Z
1747.33
2016-06-29T10:20:30Z
1747.33
2016-06-29T10:20:35Z
1750.22
2016-06-29T10:20:49Z
1750.7
2016-06-29T10:21:00Z
1751.66
2016-06-29T10:21:16Z
1754.54
2016-06-29T10:21:28Z
1754.06
2016-06-29T10:21:40Z
1752.62
2016-06-29T10:21:55Z
1751.18
2016-06-29T10:22:09Z
1750.7
2016-06-29T10:22:12Z
1750.22
2016-06-29T10:22:16Z
1748.29
2016-06-29T10:22:31Z
1751.66
2016-06-29T10:22:47Z
1751.66
2016-06-29T10:23:00Z
1748.78
2016-06-29T10:23:14Z
1746.85
2016-06-29T10:23:26Z
1745.89
2016-06-29T10:23:40Z
1745.89
2016-06-29T10:23:52Z
1749.26
2016-06-29T10:24:04Z
1751.66
2016-06-29T10:24:17Z
1752.62
2016-06-29T10:24:30Z
1754.06
2016-06-29T10:24:45Z
1755.99
2016-06-29T10:24:56Z
1757.43
2016-06-29T10:25:10Z
1758.39
2016-06-29T10:25:25Z
1759.35
2016-06-29T10:25:37Z
1760.79
2016-06-29T10:25:44Z
1762.23
2016-06-29T10:25:58Z
1763.68
2016-06-29T10:26:11Z
1765.6
2016-06-29T10:26:26Z
1766.56
2016-06-29T10:26:39Z
1769.92
2016-06-29T10:26:53Z
1769.44
2016-06-29T10:27:05Z
1768.48
2016-06-29T10:27:17Z
1767.04
2016-06-29T10:27:32Z
1765.12
2016-06-29T10:27:44Z
1764.64
2016-06-29T10:27:50Z
1764.64
2016-06-29T10:28:07Z
1766.56
2016-06-29T10:28:21Z
1767.52
2016-06-29T10:28:34Z
1771.37
2016-06-29T10:28:49Z
1772.81
2016-06-29T10:29:01Z
1772.33
2016-06-29T10:29:18Z
1772.81
2016-06-29T10:29:33Z
1775.69
2016-06-29T10:29:49Z
1776.17
2016-06-29T10:29:56Z
1776.17
2016-06-29T10:30:07Z
1777.13
2016-06-29T10:30:22Z
1777.61
2016-06-29T10:30:27Z
1778.1
2016-06-29T10:30:32Z
1779.54
2016-06-29T10:30:38Z
1781.46
2016-06-29T10:30:53Z
1782.9
2016-06-29T10:31:03Z
1782.9
2016-06-29T10:31:18Z
1782.42
2016-06-29T10:31:33Z
1782.9
2016-06-29T10:31:41Z
1783.38
2016-06-29T10:31:59Z
1786.27
2016-06-29T10:32:13Z
1789.15
2016-06-29T10:32:28Z
1790.59
2016-06-29T10:32:43Z
1792.52
2016-06-29T10:32:56Z
1793.96
2016-06-29T10:33:12Z
1795.88
2016-06-29T10:33:28Z
1797.8
2016-06-29T10:33:42Z
1800.21
2016-06-29T10:33:57Z
1801.17
2016-06-29T10:34:10Z
1801.65
2016-06-29T10:34:25Z
1802.61
2016-06-29T10:34:33Z
1803.57
2016-06-29T10:34:40Z
1803.09
2016-06-29T10:34:57Z
1803.57
2016-06-29T10:35:11Z
1803.09
2016-06-29T10:35:25Z
1803.09
2016-06-29T10:35:39Z
1802.61
2016-06-29T10:35:47Z
1802.13
2016-06-29T10:35:56Z
1800.21
2016-06-29T10:36:08Z
1798.28
2016-06-29T10:36:24Z
1796.84
2016-06-29T10:36:36Z
1795.88
2016-06-29T10:36:49Z
1795.88
2016-06-29T10:36:51Z
1796.36
2016-06-29T10:37:05Z
1795.4
2016-06-29T10:37:18Z
1793
2016-06-29T10:37:29Z
1793.48
2016-06-29T10:37:44Z
1795.4
2016-06-29T10:37:57Z
1796.36
2016-06-29T10:38:10Z
1797.8
2016-06-29T10:38:24Z
1800.21
2016-06-29T10:38:37Z
1803.09
2016-06-29T10:38:50Z
1805.49
2016-06-29T10:39:02Z
1806.45
2016-06-29T10:39:17Z
1805.97
2016-06-29T10:39:31Z
1803.57
2016-06-29T10:39:43Z
1800.69
2016-06-29T10:39:57Z
1798.76
2016-06-29T10:40:05Z
1797.32
2016-06-29T10:40:20Z
1797.32
2016-06-29T10:40:47Z
1797.8
2016-06-29T10:41:15Z
1797.32
2016-06-29T10:41:25Z
1796.84
2016-06-29T10:41:39Z
1796.36
2016-06-29T10:41:57Z
1796.84
2016-06-29T10:42:12Z
1797.32
2016-06-29T10:42:24Z
1795.88
2016-06-29T10:42:37Z
1795.4
2016-06-29T10:42:51Z
1795.4
2016-06-29T10:42:57Z
1795.4
2016-06-29T10:43:01Z
1796.36
2016-06-29T10:43:18Z
1798.28
2016-06-29T10:43:32Z
1800.21
2016-06-29T10:43:44Z
1801.17
2016-06-29T10:44:00Z
1801.17
2016-06-29T10:44:09Z
1802.13
2016-06-29T10:44:22Z
1804.05
2016-06-29T10:44:37Z
1803.57
2016-06-29T10:44:43Z
1803.09
2016-06-29T10:44:55Z
1801.65
2016-06-29T10:45:05Z
1801.17
2016-06-29T10:45:19Z
1801.17
2016-06-29T10:45:43Z
1800.69
2016-06-29T10:46:04Z
1800.69
2016-06-29T10:46:06Z
1800.21
2016-06-29T10:46:17Z
1799.73
2016-06-29T10:46:32Z
1798.28
2016-06-29T10:46:44Z
1799.24
2016-06-29T10:46:58Z
1797.32
2016-06-29T10:47:10Z
1796.36
2016-06-29T10:47:24Z
1795.4
2016-06-29T10:47:37Z
1796.36
2016-06-29T10:47:52Z
1798.76
2016-06-29T10:48:07Z
1802.61
2016-06-29T10:48:25Z
1804.53
2016-06-29T10:48:39Z
1806.94
2016-06-29T10:48:57Z
1810.78
2016-06-29T10:49:15Z
1810.78
2016-06-29T10:49:35Z
1810.78
2016-06-29T10:49:56Z
1813.66
2016-06-29T10:50:12Z
1815.59
2016-06-29T10:50:29Z
1817.51
2016-06-29T10:50:43Z
1819.43
2016-06-29T10:50:59Z
1821.35
2016-06-29T10:51:13Z
1822.32
2016-06-29T10:51:27Z
1823.76
2016-06-29T10:51:40Z
1824.72
2016-06-29T10:51:54Z
1825.2
2016-06-29T10:52:05Z
1825.68
2016-06-29T10:52:18Z
1826.64
2016-06-29T10:52:32Z
1829.53
2016-06-29T10:52:50Z
1830.97
2016-06-29T10:53:03Z
1830.97
2016-06-29T10:53:15Z
1830.49
2016-06-29T10:53:27Z
1831.93
2016-06-29T10:53:42Z
1832.41
2016-06-29T10:53:54Z
1832.41
2016-06-29T10:54:05Z
1831.93
2016-06-29T10:54:08Z
1831.45
2016-06-29T10:54:23Z
1830.49
2016-06-29T10:54:35Z
1828.56
2016-06-29T10:54:46Z
1827.12
2016-06-29T10:55:02Z
1826.16
2016-06-29T10:55:16Z
1824.24
2016-06-29T10:55:29Z
1822.8
2016-06-29T10:55:44Z
1821.35
2016-06-29T10:55:56Z
1820.39
2016-06-29T10:56:06Z
1817.99
2016-06-29T10:56:20Z
1816.55
2016-06-29T10:56:32Z
1814.15
2016-06-29T10:56:45Z
1813.66
2016-06-29T10:56:50Z
1811.74
2016-06-29T10:57:06Z
1810.78
2016-06-29T10:57:22Z
1810.3
2016-06-29T10:57:37Z
1810.3
2016-06-29T10:57:48Z
1810.3
2016-06-29T10:57:51Z
1810.78
2016-06-29T10:58:05Z
1812.22
2016-06-29T10:58:18Z
1813.66
2016-06-29T10:58:32Z
1816.55
2016-06-29T10:58:48Z
1818.47
2016-06-29T10:59:04Z
1818.95
2016-06-29T10:59:06Z
1819.91
2016-06-29T10:59:24Z
1820.39
2016-06-29T10:59:38Z
1821.84
2016-06-29T10:59:50Z
1822.32
2016-06-29T10:59:59Z
1821.84
2016-06-29T11:00:08Z
1822.32
2016-06-29T11:00:10Z
1823.76
2016-06-29T11:00:19Z
1823.28
2016-06-29T11:00:23Z
1822.32
2016-06-29T11:00:29Z
1821.35
2016-06-29T11:00:42Z
1820.87
2016-06-29T11:00:51Z
1820.39
2016-06-29T11:00:53Z
1820.39
2016-06-29T11:00:56Z
1820.87
2016-06-29T11:01:10Z
1820.87
2016-06-29T11:01:30Z
1819.43
2016-06-29T11:01:58Z
1817.51
2016-06-29T11:02:11Z
1816.07
2016-06-29T11:02:23Z
1814.63
2016-06-29T11:02:35Z
1811.74
2016-06-29T11:02:48Z
1810.78
2016-06-29T11:02:59Z
1808.38
2016-06-29T11:03:20Z
1805.97
2016-06-29T11:03:34Z
1805.97
2016-06-29T11:03:39Z
1806.45
2016-06-29T11:03:55Z
1806.94
2016-06-29T11:04:12Z
1806.45
2016-06-29T11:04:28Z
1806.45
2016-06-29T11:04:40Z
1806.45
2016-06-29T11:04:57Z
1806.45
2016-06-29T11:05:08Z
1805.01
2016-06-29T11:05:26Z
1801.65
2016-06-29T11:05:42Z
1799.73
2016-06-29T11:05:55Z
1800.69
2016-06-29T11:06:09Z
1809.82
2016-06-29T11:06:25Z
1816.07
2016-06-29T11:06:40Z
1819.43
2016-06-29T11:06:55Z
1819.43
2016-06-29T11:07:09Z
1817.99
2016-06-29T11:07:31Z
1816.07
2016-06-29T11:07:52Z
1817.03
2016-06-29T11:08:07Z
1818.95
2016-06-29T11:08:21Z
1819.91
2016-06-29T11:08:37Z
1821.84
2016-06-29T11:08:53Z
1823.76
2016-06-29T11:09:12Z
1823.76
2016-06-29T11:09:16Z
1823.28
2016-06-29T11:09:19Z
1822.32
2016-06-29T11:09:31Z
1822.8
2016-06-29T11:09:44Z
1821.84
2016-06-29T11:09:56Z
1819.43
2016-06-29T11:10:07Z
1819.43
2016-06-29T11:10:19Z
1819.43
2016-06-29T11:10:31Z
1819.43
2016-06-29T11:10:40Z
1821.35
2016-06-29T11:10:54Z
1821.35
2016-06-29T11:11:05Z
1822.8
2016-06-29T11:11:14Z
1823.76
2016-06-29T11:11:25Z
1823.76
2016-06-29T11:11:27Z
1824.24
2016-06-29T11:11:40Z
1824.24
2016-06-29T11:11:51Z
1822.32
2016-06-29T11:12:06Z
1821.84
2016-06-29T11:12:21Z
1821.84
2016-06-29T11:12:33Z
1821.84
2016-06-29T11:12:34Z
1819.91
2016-06-29T11:12:47Z
1816.55
2016-06-29T11:13:10Z
1815.59
2016-06-29T11:13:13Z
1814.63
2016-06-29T11:13:20Z
1814.15
2016-06-29T11:13:26Z
1813.66
2016-06-29T11:13:30Z
1813.66
2016-06-29T11:13:43Z
1811.74
2016-06-29T11:13:55Z
1810.3
2016-06-29T11:14:08Z
1808.86
2016-06-29T11:14:29Z
1806.45
2016-06-29T11:14:43Z
1804.05
2016-06-29T11:14:52Z
1802.13
2016-06-29T11:15:05Z
1800.69
2016-06-29T11:15:18Z
1800.21
2016-06-29T11:15:23Z
1799.73
2016-06-29T11:15:37Z
1799.73
2016-06-29T11:15:43Z
1799.24
2016-06-29T11:15:50Z
1799.73
2016-06-29T11:15:56Z
1799.73
2016-06-29T11:16:02Z
1799.73
2016-06-29T11:16:10Z
1799.24
2016-06-29T11:16:22Z
1798.76
2016-06-29T11:16:35Z
1798.28
2016-06-29T11:16:40Z
1796.36
2016-06-29T11:16:52Z
1793.96
2016-06-29T11:17:09Z
1791.55
2016-06-29T11:17:24Z
1791.55
2016-06-29T11:17:37Z
1791.07
2016-06-29T11:17:51Z
1789.15
2016-06-29T11:18:05Z
1788.19
2016-06-29T11:18:18Z
1788.67
2016-06-29T11:18:34Z
1788.67
2016-06-29T11:18:49Z
1786.27
2016-06-29T11:19:06Z
1787.71
2016-06-29T11:19:21Z
1790.11
2016-06-29T11:19:35Z
1790.59
2016-06-29T11:19:52Z
1792.03
2016-06-29T11:20:09Z
1793
2016-06-29T11:20:22Z
1793.48
2016-06-29T11:20:24Z
1793.96
2016-06-29T11:20:37Z
1794.92
2016-06-29T11:20:51Z
1794.44
2016-06-29T11:21:03Z
1797.8
2016-06-29T11:21:18Z
1800.69
2016-06-29T11:21:30Z
1803.09
2016-06-29T11:21:44Z
1802.61
2016-06-29T11:21:56Z
1803.57
2016-06-29T11:22:08Z
1805.49
2016-06-29T11:22:20Z
1807.9
2016-06-29T11:22:33Z
1807.42
2016-06-29T11:22:50Z
1807.42
2016-06-29T11:23:06Z
1806.45
2016-06-29T11:23:19Z
1804.53
2016-06-29T11:23:33Z
1802.61
2016-06-29T11:23:45Z
1801.65
2016-06-29T11:23:58Z
1800.69
2016-06-29T11:24:10Z
1800.69
2016-06-29T11:24:22Z
1799.73
2016-06-29T11:24:35Z
1798.28
2016-06-29T11:24:53Z
1796.36
2016-06-29T11:25:07Z
1793.96
2016-06-29T11:25:19Z
1792.52
2016-06-29T11:25:31Z
1792.03
2016-06-29T11:25:45Z
1792.03
2016-06-29T11:25:57Z
1791.55
2016-06-29T11:26:08Z
1788.19
2016-06-29T11:26:21Z
1786.75
2016-06-29T11:26:35Z
1784.34
2016-06-29T11:26:45Z
1783.38
2016-06-29T11:26:59Z
1782.9
2016-06-29T11:27:12Z
1782.42
2016-06-29T11:27:25Z
1780.98
2016-06-29T11:27:36Z
1779.54
2016-06-29T11:27:48Z
1778.58
2016-06-29T11:28:02Z
1776.65
2016-06-29T11:28:16Z
1774.25
2016-06-29T11:28:29Z
1771.85
2016-06-29T11:28:42Z
1769.44
2016-06-29T11:28:58Z
1768
2016-06-29T11:29:14Z
1766.56
2016-06-29T11:29:25Z
1764.16
2016-06-29T11:29:39Z
1760.79
2016-06-29T11:29:54Z
1756.95
2016-06-29T11:30:07Z
1755.5
2016-06-29T11:30:21Z
1755.5
2016-06-29T11:30:34Z
1756.47
2016-06-29T11:30:48Z
1755.02
2016-06-29T11:31:02Z
1754.54
2016-06-29T11:31:15Z
1755.02
2016-06-29T11:31:29Z
1754.06
2016-06-29T11:31:42Z
1753.1
2016-06-29T11:31:54Z
1751.66
2016-06-29T11:32:07Z
1750.22
2016-06-29T11:32:21Z
1749.26
2016-06-29T11:32:40Z
1747.33
2016-06-29T11:32:53Z
1745.89
2016-06-29T11:33:07Z
1743.01
2016-06-29T11:33:20Z
1739.64
2016-06-29T11:33:35Z
1739.64
2016-06-29T11:33:36Z
1736.76
2016-06-29T11:33:52Z
1735.8
2016-06-29T11:34:07Z
1734.36
2016-06-29T11:34:20Z
1731.47
2016-06-29T11:34:37Z
1730.03
2016-06-29T11:34:50Z
1730.51
2016-06-29T11:34:54Z
1729.07
2016-06-29T11:35:07Z
1728.11
2016-06-29T11:35:21Z
1726.18
2016-06-29T11:35:34Z
1725.7
2016-06-29T11:35:46Z
1725.22
2016-06-29T11:36:00Z
1724.74
2016-06-29T11:36:01Z
1722.82
2016-06-29T11:36:15Z
1720.9
2016-06-29T11:36:29Z
1716.09
2016-06-29T11:36:45Z
1714.65
2016-06-29T11:36:59Z
1711.28
2016-06-29T11:37:11Z
1708.4
2016-06-29T11:37:27Z
1708.4
2016-06-29T11:37:42Z
1705.04
2016-06-29T11:37:59Z
1702.15
2016-06-29T11:38:16Z
1700.23
2016-06-29T11:38:29Z
1698.79
2016-06-29T11:38:36Z
1695.9
2016-06-29T11:38:54Z
1693.98
2016-06-29T11:39:07Z
1693.98
2016-06-29T11:39:08Z
1692.06
2016-06-29T11:39:15Z
1691.1
2016-06-29T11:39:18Z
1689.17
2016-06-29T11:39:23Z
1686.77
2016-06-29T11:39:38Z
1685.33
2016-06-29T11:39:50Z
1684.85
2016-06-29T11:40:02Z
1683.89
2016-06-29T11:40:09Z
1683.41
2016-06-29T11:40:17Z
1683.41
2016-06-29T11:40:20Z
1682.44
2016-06-29T11:40:24Z
1681
2016-06-29T11:40:28Z
1680.04
2016-06-29T11:40:34Z
1680.04
2016-06-29T11:40:47Z
1679.08
2016-06-29T11:41:01Z
1679.08
2016-06-29T11:41:13Z
1680.04
2016-06-29T11:41:31Z
1681
2016-06-29T11:41:46Z
1681
2016-06-29T11:42:00Z
1680.04
2016-06-29T11:42:15Z
1679.56
2016-06-29T11:42:32Z
1679.08
2016-06-29T11:42:47Z
1680.52
2016-06-29T11:43:00Z
1678.12
2016-06-29T11:43:14Z
1677.16
2016-06-29T11:43:22Z
1673.31
2016-06-29T11:43:37Z
1668.51
2016-06-29T11:43:52Z
1667.06
2016-06-29T11:44:02Z
1666.58
2016-06-29T11:44:10Z
1665.14
2016-06-29T11:44:25Z
1663.22
2016-06-29T11:44:36Z
1657.93
2016-06-29T11:44:53Z
1657.45
2016-06-29T11:44:58Z
1658.89
2016-06-29T11:45:12Z
1658.89
2016-06-29T11:45:14Z
1658.41
2016-06-29T11:45:21Z
1658.41
2016-06-29T11:45:26Z
1657.45
2016-06-29T11:45:42Z
1650.24
2016-06-29T11:45:57Z
1645.91
2016-06-29T11:46:11Z
1644.95
2016-06-29T11:46:19Z
1644.47
2016-06-29T11:46:40Z
1644.95
2016-06-29T11:46:55Z
1648.32
2016-06-29T11:47:11Z
1653.12
2016-06-29T11:47:27Z
1645.91
2016-06-29T11:47:45Z
1645.91
2016-06-29T11:48:03Z
1644.95
2016-06-29T11:48:20Z
1641.11
2016-06-29T11:48:36Z
1632.94
2016-06-29T11:48:49Z
1624.77
2016-06-29T11:49:06Z
1621.4
2016-06-29T11:49:22Z
1618.04
2016-06-29T11:49:36Z
1616.59
2016-06-29T11:49:50Z
1615.15
2016-06-29T11:50:05Z
1612.75
2016-06-29T11:50:20Z
1611.31
2016-06-29T11:50:34Z
1610.35
2016-06-29T11:50:38Z
1606.98
2016-06-29T11:50:53Z
1601.69
2016-06-29T11:51:12Z
1600.25
2016-06-29T11:51:18Z
1596.41
2016-06-29T11:51:34Z
1594
2016-06-29T11:51:47Z
1591.12
2016-06-29T11:52:03Z
1592.56
2016-06-29T11:52:18Z
1592.56
2016-06-29T11:52:34Z
1589.2
2016-06-29T11:52:48Z
1583.91
2016-06-29T11:53:03Z
1579.58
2016-06-29T11:53:10Z
1576.7
2016-06-29T11:53:17Z
1575.74
2016-06-29T11:53:20Z
1573.33
2016-06-29T11:53:34Z
1572.37
2016-06-29T11:53:44Z
1570.93
2016-06-29T11:54:00Z
1571.41
2016-06-29T11:54:13Z
1571.89
2016-06-29T11:54:18Z
1570.93
2016-06-29T11:54:23Z
1570.45
2016-06-29T11:54:37Z
1568.53
2016-06-29T11:54:45Z
1567.57
2016-06-29T11:54:50Z
1567.09
2016-06-29T11:54:56Z
1567.57
2016-06-29T11:55:01Z
1566.61
2016-06-29T11:55:03Z
1565.16
2016-06-29T11:55:09Z
1564.68
2016-06-29T11:55:14Z
1566.61
2016-06-29T11:55:30Z
1566.61
2016-06-29T11:55:50Z
1568.53
2016-06-29T11:56:03Z
1567.09
2016-06-29T11:56:14Z
1565.64
2016-06-29T11:56:20Z
1564.2
2016-06-29T11:56:29Z
1563.24
2016-06-29T11:56:38Z
1563.24
2016-06-29T11:56:39Z
1560.84
2016-06-29T11:56:52Z
1559.88
2016-06-29T11:57:06Z
1556.99
2016-06-29T11:57:18Z
1554.59
2016-06-29T11:57:32Z
1552.19
2016-06-29T11:57:47Z
1549.78
2016-06-29T11:58:01Z
1550.74
2016-06-29T11:58:16Z
1550.74
2016-06-29T11:58:30Z
1544.5
2016-06-29T11:58:43Z
1544.98
2016-06-29T11:58:47Z
1545.46
2016-06-29T11:58:48Z
1545.94
2016-06-29T11:58:49Z
1547.38
2016-06-29T11:59:02Z
1546.42
2016-06-29T11:59:16Z
1546.42
2016-06-29T11:59:26Z
1546.9
2016-06-29T11:59:28Z
1547.86
2016-06-29T11:59:42Z
1546.9
2016-06-29T11:59:56Z
1543.05
2016-06-29T12:00:08Z
1540.65
2016-06-29T12:00:19Z
1541.61
2016-06-29T12:00:35Z
1542.57
2016-06-29T12:00:54Z
1541.61
2016-06-29T12:01:26Z
1541.61
2016-06-29T12:02:12Z
1542.09
2016-06-29T12:02:47Z
1541.61
2016-06-29T12:03:14Z
1543.53
2016-06-29T12:03:28Z
1544.98
2016-06-29T12:03:58Z
1547.86
2016-06-29T12:04:38Z
1539.21
2016-06-29T12:05:12Z
1535.36
2016-06-29T12:05:58Z
1542.57
2016-06-29T12:06:40Z
1546.9
2016-06-29T12:07:13Z
1550.26
2016-06-29T12:07:43Z
1545.94
2016-06-29T12:08:19Z
1545.46
2016-06-29T12:09:02Z
1550.26
2016-06-29T12:09:35Z
1551.71
2016-06-29T12:10:02Z
1544.5
2016-06-29T12:10:32Z
1540.65
2016-06-29T12:11:05Z
1541.13
2016-06-29T12:11:46Z
1538.25
2016-06-29T12:12:24Z
1534.88
2016-06-29T12:13:03Z
1532.96
2016-06-29T12:13:39Z
1530.08
2016-06-29T12:14:16Z
1531.52
2016-06-29T12:15:04Z
1543.05
2016-06-29T12:15:51Z
1536.8
2016-06-29T12:16:33Z
1531.04
2016-06-29T12:17:14Z
1529.59
2016-06-29T12:17:59Z
1525.75
2016-06-29T12:18:43Z
1534.4
2016-06-29T12:19:23Z
1532.96
2016-06-29T12:20:03Z
1535.36
2016-06-29T12:20:25Z
1539.21
2016-06-29T12:20:50Z
1540.17
2016-06-29T12:21:13Z
1540.65
2016-06-29T12:21:38Z
1542.09
2016-06-29T12:21:54Z
1545.94
2016-06-29T12:22:04Z
1545.46
2016-06-29T12:22:08Z
1544.98
2016-06-29T12:22:09Z
1540.65
2016-06-29T12:22:22Z
1539.69
2016-06-29T12:22:33Z
1538.73
2016-06-29T12:22:47Z
1537.77
2016-06-29T12:23:00Z
1536.8
2016-06-29T12:23:14Z
1532.96
2016-06-29T12:23:28Z
1531.52
2016-06-29T12:23:41Z
1529.11
2016-06-29T12:23:55Z
1529.59
2016-06-29T12:24:13Z
1527.19
2016-06-29T12:24:26Z
1522.87
2016-06-29T12:24:39Z
1519.5
2016-06-29T12:24:55Z
1517.1
2016-06-29T12:25:06Z
1513.73
2016-06-29T12:25:19Z
1509.41
2016-06-29T12:25:30Z
1505.56
2016-06-29T12:25:41Z
1504.6
2016-06-29T12:25:51Z
1505.08
2016-06-29T12:26:03Z
1504.12
2016-06-29T12:26:17Z
1504.12
2016-06-29T12:26:30Z
1504.12
2016-06-29T12:26:34Z
1504.6
2016-06-29T12:26:48Z
1506.52
2016-06-29T12:27:04Z
1507.48
2016-06-29T12:27:21Z
1507.48
2016-06-29T12:27:28Z
1508.93
2016-06-29T12:27:40Z
1509.89
2016-06-29T12:27:55Z
1508.45
2016-06-29T12:28:03Z
1503.64
2016-06-29T12:28:15Z
1496.91
2016-06-29T12:28:30Z
1494.03
2016-06-29T12:28:42Z
1496.43
2016-06-29T12:28:56Z
1501.24
2016-06-29T12:29:09Z
1501.24
2016-06-29T12:29:21Z
1500.76
2016-06-29T12:29:26Z
1499.31
2016-06-29T12:29:37Z
1494.03
2016-06-29T12:29:52Z
1489.22
2016-06-29T12:30:07Z
1483.93
2016-06-29T12:30:19Z
1482.01
2016-06-29T12:30:33Z
1471.44
2016-06-29T12:30:47Z
1467.59
2016-06-29T12:30:59Z
1467.11
2016-06-29T12:31:06Z
1471.44
2016-06-29T12:31:19Z
1474.32
2016-06-29T12:31:31Z
1474.8
2016-06-29T12:31:43Z
1473.36
2016-06-29T12:31:56Z
1470.47
2016-06-29T12:32:09Z
1468.55
2016-06-29T12:32:22Z
1466.63
2016-06-29T12:32:33Z
1465.19
2016-06-29T12:32:48Z
1464.71
2016-06-29T12:33:00Z
1463.74
2016-06-29T12:33:06Z
1461.82
2016-06-29T12:33:19Z
1459.42
2016-06-29T12:33:34Z
1457.02
2016-06-29T12:33:48Z
1457.02
2016-06-29T12:34:00Z
1456.53
2016-06-29T12:34:13Z
1457.5
2016-06-29T12:34:27Z
1455.09
2016-06-29T12:34:41Z
1451.25
2016-06-29T12:34:57Z
1450.29
2016-06-29T12:35:11Z
1450.77
2016-06-29T12:35:23Z
1450.77
2016-06-29T12:35:32Z
1448.84
2016-06-29T12:35:40Z
1444.52
2016-06-29T12:35:52Z
1445.96
2016-06-29T12:36:06Z
1448.36
2016-06-29T12:36:19Z
1445
2016-06-29T12:36:32Z
1441.63
2016-06-29T12:36:45Z
1440.67
2016-06-29T12:36:48Z
1436.83
2016-06-29T12:37:01Z
1434.91
2016-06-29T12:37:13Z
1431.06
2016-06-29T12:37:25Z
1427.7
2016-06-29T12:37:38Z
1426.73
2016-06-29T12:37:40Z
1425.77
2016-06-29T12:37:43Z
1425.77
2016-06-29T12:37:44Z
1422.41
2016-06-29T12:37:55Z
1420.49
2016-06-29T12:38:05Z
1420.49
2016-06-29T12:38:17Z
1420.49
2016-06-29T12:38:19Z
1420.49
2016-06-29T12:38:22Z
1421.93
2016-06-29T12:38:34Z
1421.45
2016-06-29T12:38:39Z
1421.45
2016-06-29T12:38:40Z
1420.97
2016-06-29T12:38:53Z
1420.49
2016-06-29T12:39:05Z
1419.52
2016-06-29T12:39:10Z
1418.56
2016-06-29T12:39:24Z
1417.6
2016-06-29T12:39:38Z
1417.6
2016-06-29T12:39:51Z
1417.6
2016-06-29T12:40:02Z
1417.12
2016-06-29T12:40:05Z
1413.28
2016-06-29T12:40:18Z
1413.28
2016-06-29T12:40:19Z
1413.28
2016-06-29T12:40:20Z
1413.28
2016-06-29T12:40:27Z
1413.28
2016-06-29T12:40:28Z
1411.35
2016-06-29T12:40:41Z
1409.43
2016-06-29T12:40:54Z
1409.43
2016-06-29T12:40:57Z
1409.43
2016-06-29T12:40:58Z
1409.91
2016-06-29T12:40:59Z
1410.39
2016-06-29T12:41:02Z
1405.1
2016-06-29T12:41:14Z
1401.74
2016-06-29T12:41:25Z
1400.3
2016-06-29T12:41:32Z
1400.3
2016-06-29T12:41:42Z
1400.3
2016-06-29T12:41:55Z
1398.86
2016-06-29T12:42:02Z
1398.86
2016-06-29T12:42:03Z
1398.86
2016-06-29T12:42:04Z
1400.78
2016-06-29T12:42:20Z
1399.82
2016-06-29T12:42:37Z
1399.82
2016-06-29T12:42:46Z
1398.86
2016-06-29T12:42:51Z
1397.89
2016-06-29T12:43:05Z
1397.41
2016-06-29T12:43:06Z
1396.45
2016-06-29T12:43:12Z
1396.45
2016-06-29T12:43:13Z
1396.45
2016-06-29T12:43:17Z
1395.97
2016-06-29T12:43:18Z
1394.53
2016-06-29T12:43:29Z
1392.61
2016-06-29T12:43:39Z
1392.61
2016-06-29T12:43:40Z
1391.17
2016-06-29T12:43:54Z
1390.2
2016-06-29T12:44:06Z
1387.8
2016-06-29T12:44:17Z
1386.84
2016-06-29T12:44:21Z
1384.92
2016-06-29T12:44:29Z
1383.96
2016-06-29T12:44:32Z
1382.51
2016-06-29T12:44:46Z
1380.59
2016-06-29T12:44:58Z
1381.55
2016-06-29T12:45:10Z
1384.44
2016-06-29T12:45:17Z
1384.92
2016-06-29T12:45:18Z
1385.4
2016-06-29T12:45:23Z
1385.4
2016-06-29T12:45:26Z
1382.51
2016-06-29T12:45:41Z
1382.99
2016-06-29T12:45:42Z
1382.51
2016-06-29T12:45:43Z
1382.99
2016-06-29T12:45:44Z
1382.99
2016-06-29T12:45:45Z
1381.07
2016-06-29T12:46:00Z
1381.07
2016-06-29T12:46:07Z
1381.07
2016-06-29T12:46:08Z
1382.99
2016-06-29T12:46:25Z
1382.03
2016-06-29T12:46:41Z
1382.03
2016-06-29T12:46:42Z
1382.51
2016-06-29T12:46:52Z
1380.59
2016-06-29T12:47:06Z
1379.15
2016-06-29T12:47:13Z
1379.15
2016-06-29T12:47:14Z
1379.15
2016-06-29T12:47:30Z
1378.19
2016-06-29T12:47:46Z
1377.23
2016-06-29T12:47:54Z
1376.75
2016-06-29T12:47:55Z
1376.75
2016-06-29T12:47:58Z
1376.26
2016-06-29T12:47:59Z
1374.82
2016-06-29T12:48:09Z
1374.82
2016-06-29T12:48:10Z
1374.82
2016-06-29T12:48:11Z
1376.26
2016-06-29T12:48:19Z
1379.15
2016-06-29T12:48:32Z
1379.63
2016-06-29T12:48:33Z
1381.07
2016-06-29T12:48:42Z
1381.07
2016-06-29T12:48:43Z
1381.07
2016-06-29T12:48:44Z
1381.07
2016-06-29T12:48:45Z
1381.07
2016-06-29T12:48:46Z
1381.55
2016-06-29T12:48:48Z
1383.96
2016-06-29T12:49:02Z
1384.44
2016-06-29T12:49:04Z
1385.4
2016-06-29T12:49:14Z
1385.4
2016-06-29T12:49:15Z
1385.4
2016-06-29T12:49:20Z
1384.92
2016-06-29T12:49:21Z
1384.44
2016-06-29T12:49:26Z
1382.03
2016-06-29T12:49:43Z
1379.63
2016-06-29T12:49:58Z
1377.71
2016-06-29T12:50:05Z
1377.23
2016-06-29T12:50:17Z
1376.75
2016-06-29T12:50:23Z
1375.78
2016-06-29T12:50:35Z
1375.78
2016-06-29T12:50:36Z
1375.3
2016-06-29T12:50:37Z
1371.46
2016-06-29T12:50:47Z
1368.09
2016-06-29T12:51:00Z
1366.65
2016-06-29T12:51:26Z
1372.9
2016-06-29T12:52:01Z
1372.42
2016-06-29T12:52:26Z
1372.42
2016-06-29T12:52:54Z
1374.82
2016-06-29T12:53:17Z
1374.82
2016-06-29T12:53:40Z
1371.94
2016-06-29T12:53:47Z
1370.98
2016-06-29T12:53:50Z
1370.98
2016-06-29T12:53:51Z
1369.54
2016-06-29T12:53:56Z
1369.05
2016-06-29T12:53:58Z
1368.57
2016-06-29T12:54:01Z
1368.09
2016-06-29T12:54:02Z
1367.61
2016-06-29T12:54:03Z
1365.21
2016-06-29T12:54:18Z
1364.73
2016-06-29T12:54:19Z
1361.84
2016-06-29T12:54:34Z
1358
2016-06-29T12:55:02Z
1357.04
2016-06-29T12:55:04Z
1355.6
2016-06-29T12:55:12Z
1354.15
2016-06-29T12:55:17Z
1353.19
2016-06-29T12:55:21Z
1351.75
2016-06-29T12:55:25Z
1348.39
2016-06-29T12:55:42Z
1347.91
2016-06-29T12:55:50Z
1346.46
2016-06-29T12:55:52Z
1345.98
2016-06-29T12:55:53Z
1345.98
2016-06-29T12:55:54Z
1345.5
2016-06-29T12:55:55Z
1343.58
2016-06-29T12:56:04Z
1343.58
2016-06-29T12:56:05Z
1343.58
2016-06-29T12:56:06Z
1342.62
2016-06-29T12:56:08Z
1342.62
2016-06-29T12:56:09Z
1342.62
2016-06-29T12:56:10Z
1342.62
2016-06-29T12:56:11Z
1342.14
2016-06-29T12:56:12Z
1342.14
2016-06-29T12:56:13Z
1342.62
2016-06-29T12:56:14Z
1342.62
2016-06-29T12:56:15Z
1342.62
2016-06-29T12:56:16Z
1342.62
2016-06-29T12:56:17Z
1342.62
2016-06-29T12:56:18Z
1342.62
2016-06-29T12:56:19Z
1342.62
2016-06-29T12:56:36Z
1343.1
2016-06-29T12:56:39Z
1343.1
2016-06-29T12:56:40Z
1340.7
2016-06-29T12:56:56Z
1339.73
2016-06-29T12:57:09Z
1337.81
2016-06-29T12:57:22Z
1337.33
2016-06-29T12:57:28Z
1337.33
2016-06-29T12:57:29Z
1335.89
2016-06-29T12:57:40Z
1335.41
2016-06-29T12:57:41Z
1333.97
2016-06-29T12:57:55Z
1338.29
2016-06-29T12:58:05Z
1338.77
2016-06-29T12:58:06Z
1338.77
2016-06-29T12:58:07Z
1337.81
2016-06-29T12:58:25Z
1336.85
2016-06-29T12:58:26Z
1335.89
2016-06-29T12:58:27Z
1335.41
2016-06-29T12:58:28Z
1334.93
2016-06-29T12:58:29Z
1334.93
2016-06-29T12:58:30Z
1334.45
2016-06-29T12:58:31Z
1334.45
2016-06-29T12:58:32Z
1334.45
2016-06-29T12:58:33Z
1333.97
2016-06-29T12:58:34Z
1333.49
2016-06-29T12:58:35Z
1333.01
2016-06-29T12:58:36Z
1333.01
2016-06-29T12:58:37Z
1332.52
2016-06-29T12:58:38Z
1332.04
2016-06-29T12:58:39Z
1330.6
2016-06-29T12:58:45Z
1330.12
2016-06-29T12:58:46Z
1329.64
2016-06-29T12:58:47Z
1329.64
2016-06-29T12:58:48Z
1328.68
2016-06-29T12:58:49Z
1328.68
2016-06-29T12:58:50Z
1328.2
2016-06-29T12:58:51Z
1328.2
2016-06-29T12:58:52Z
1327.72
2016-06-29T12:58:53Z
1326.28
2016-06-29T12:59:04Z
1330.6
2016-06-29T12:59:16Z
1333.49
2016-06-29T12:59:28Z
1333.49
2016-06-29T12:59:29Z
1333.01
2016-06-29T12:59:30Z
1333.01
2016-06-29T12:59:31Z
1332.52
2016-06-29T12:59:32Z
1332.04
2016-06-29T12:59:33Z
1331.08
2016-06-29T12:59:37Z
1329.64
2016-06-29T12:59:39Z
1328.68
2016-06-29T12:59:41Z
1328.2
2016-06-29T12:59:42Z
1328.2
2016-06-29T12:59:43Z
1327.72
2016-06-29T12:59:44Z
1326.76
2016-06-29T12:59:45Z
1326.28
2016-06-29T12:59:46Z
1324.35
2016-06-29T12:59:52Z
1323.87
2016-06-29T12:59:53Z
1323.87
2016-06-29T12:59:54Z
1323.39
2016-06-29T12:59:55Z
1323.39
2016-06-29T12:59:56Z
1323.39
2016-06-29T12:59:57Z
1321.47
2016-06-29T13:00:06Z
1320.51
2016-06-29T13:00:18Z
1321.47
2016-06-29T13:00:24Z
1321.47
2016-06-29T13:00:25Z
1318.59
2016-06-29T13:00:31Z
1313.78
2016-06-29T13:00:41Z
1311.38
2016-06-29T13:00:54Z
1311.38
2016-06-29T13:00:55Z
1311.86
2016-06-29T13:01:06Z
1313.3
2016-06-29T13:01:20Z
1314.26
2016-06-29T13:01:40Z
1315.22
2016-06-29T13:01:52Z
1317.14
2016-06-29T13:02:10Z
1321.95
2016-06-29T13:02:26Z
1321.47
2016-06-29T13:02:42Z
1309.93
2016-06-29T13:03:09Z
1306.57
2016-06-29T13:03:48Z
1304.17
2016-06-29T13:04:25Z
1306.57
2016-06-29T13:05:05Z
1306.09
2016-06-29T13:05:25Z
1305.13
2016-06-29T13:05:42Z
1303.2
2016-06-29T13:06:06Z
1305.61
2016-06-29T13:06:18Z
1308.01
2016-06-29T13:06:31Z
1307.53
2016-06-29T13:06:48Z
1309.45
2016-06-29T13:07:02Z
1311.86
2016-06-29T13:07:16Z
1312.82
2016-06-29T13:07:31Z
1312.34
2016-06-29T13:07:41Z
1311.86
2016-06-29T13:07:46Z
1311.86
2016-06-29T13:07:47Z
1312.34
2016-06-29T13:08:01Z
1312.82
2016-06-29T13:08:08Z
1313.78
2016-06-29T13:08:23Z
1314.74
2016-06-29T13:08:38Z
1314.74
2016-06-29T13:08:52Z
1314.26
2016-06-29T13:09:05Z
1315.7
2016-06-29T13:09:18Z
1319.07
2016-06-29T13:09:30Z
1321.95
2016-06-29T13:09:43Z
1325.8
2016-06-29T13:09:54Z
1330.12
2016-06-29T13:10:10Z
1335.41
2016-06-29T13:10:25Z
1336.85
2016-06-29T13:10:37Z
1331.08
2016-06-29T13:10:50Z
1331.08
2016-06-29T13:11:02Z
1329.64
2016-06-29T13:11:15Z
1329.64
2016-06-29T13:11:29Z
1329.64
2016-06-29T13:11:30Z
1328.68
2016-06-29T13:11:43Z
1329.64
2016-06-29T13:11:55Z
1324.35
2016-06-29T13:12:11Z
1322.43
2016-06-29T13:12:24Z
1322.91
2016-06-29T13:12:25Z
1321.47
2016-06-29T13:12:33Z
1321.47
2016-06-29T13:12:34Z
1320.51
2016-06-29T13:12:48Z
1322.91
2016-06-29T13:13:02Z
1322.91
2016-06-29T13:13:15Z
1321.95
2016-06-29T13:13:19Z
1320.03
2016-06-29T13:13:33Z
1317.14
2016-06-29T13:13:46Z
1315.22
2016-06-29T13:13:59Z
1316.66
2016-06-29T13:14:11Z
1320.03
2016-06-29T13:14:25Z
1320.03
2016-06-29T13:14:26Z
1320.03
2016-06-29T13:14:38Z
1322.43
2016-06-29T13:14:54Z
1326.28
2016-06-29T13:15:11Z
1327.24
2016-06-29T13:15:33Z
1324.83
2016-06-29T13:15:47Z
1324.35
2016-06-29T13:16:03Z
1327.24
2016-06-29T13:16:18Z
1325.8
2016-06-29T13:16:30Z
1323.39
2016-06-29T13:16:42Z
1321.47
2016-06-29T13:16:53Z
1318.1
2016-06-29T13:17:06Z
1318.1
2016-06-29T13:17:19Z
1319.07
2016-06-29T13:17:32Z
1319.55
2016-06-29T13:17:44Z
1317.14
2016-06-29T13:18:00Z
1312.82
2016-06-29T13:18:36Z
1315.7
2016-06-29T13:18:50Z
1318.1
2016-06-29T13:19:04Z
1320.03
2016-06-29T13:19:09Z
1322.91
2016-06-29T13:19:18Z
1324.35
2016-06-29T13:19:27Z
1327.24
2016-06-29T13:19:40Z
1329.16
2016-06-29T13:19:56Z
1329.64
2016-06-29T13:20:10Z
1330.12
2016-06-29T13:20:11Z
1330.6
2016-06-29T13:20:22Z
1329.16
2016-06-29T13:20:34Z
1330.12
2016-06-29T13:20:47Z
1331.08
2016-06-29T13:20:59Z
1332.52
2016-06-29T13:21:13Z
1335.89
2016-06-29T13:21:29Z
1337.33
2016-06-29T13:21:32Z
1341.18
2016-06-29T13:21:45Z
1342.14
2016-06-29T13:21:53Z
1345.5
2016-06-29T13:22:07Z
1352.71
2016-06-29T13:22:25Z
1356.56
2016-06-29T13:22:41Z
1356.08
2016-06-29T13:22:56Z
1345.98
2016-06-29T13:23:10Z
1339.25
2016-06-29T13:23:25Z
1336.37
2016-06-29T13:23:33Z
1334.45
2016-06-29T13:23:37Z
1331.08
2016-06-29T13:23:53Z
1333.01
2016-06-29T13:24:07Z
1331.08
2016-06-29T13:24:20Z
1331.08
2016-06-29T13:24:32Z
1332.52
2016-06-29T13:24:44Z
1333.01
2016-06-29T13:24:58Z
1333.01
2016-06-29T13:25:13Z
1333.01
2016-06-29T13:25:29Z
1334.45
2016-06-29T13:25:41Z
1334.93
2016-06-29T13:25:56Z
1336.85
2016-06-29T13:26:08Z
1338.77
2016-06-29T13:26:23Z
1340.7
2016-06-29T13:26:35Z
1341.18
2016-06-29T13:26:48Z
1344.06
2016-06-29T13:27:00Z
1345.5
2016-06-29T13:27:13Z
1350.31
2016-06-29T13:27:26Z
1352.71
2016-06-29T13:27:38Z
1355.12
2016-06-29T13:27:50Z
1353.19
2016-06-29T13:28:00Z
1353.67
2016-06-29T13:28:01Z
1354.15
2016-06-29T13:28:02Z
1355.6
2016-06-29T13:28:14Z
1356.08
2016-06-29T13:28:27Z
1356.56
2016-06-29T13:28:41Z
1355.6
2016-06-29T13:28:57Z
1355.6
2016-06-29T13:29:10Z
1356.08
2016-06-29T13:29:22Z
1355.6
2016-06-29T13:29:34Z
1355.12
2016-06-29T13:29:49Z
1358.96
2016-06-29T13:30:03Z
1363.77
2016-06-29T13:30:19Z
1368.09
2016-06-29T13:30:33Z
1365.21
2016-06-29T13:30:50Z
1362.81
2016-06-29T13:31:14Z
1361.84
2016-06-29T13:31:30Z
1362.33
2016-06-29T13:31:43Z
1361.84
2016-06-29T13:31:57Z
1360.4
2016-06-29T13:32:11Z
1359.44
2016-06-29T13:32:25Z
1359.44
2016-06-29T13:32:38Z
1359.92
2016-06-29T13:32:52Z
1354.15
2016-06-29T13:33:08Z
1351.27
2016-06-29T13:33:17Z
1350.79
2016-06-29T13:33:18Z
1350.79
2016-06-29T13:33:23Z
1349.83
2016-06-29T13:33:36Z
1348.87
2016-06-29T13:33:46Z
1348.39
2016-06-29T13:33:47Z
1348.39
2016-06-29T13:33:48Z
1347.43
2016-06-29T13:33:55Z
1347.43
2016-06-29T13:34:06Z
1346.94
2016-06-29T13:34:07Z
1346.94
2016-06-29T13:34:08Z
1346.46
2016-06-29T13:34:10Z
1346.46
2016-06-29T13:34:19Z
1346.46
2016-06-29T13:34:30Z
1348.87
2016-06-29T13:34:44Z
1349.35
2016-06-29T13:34:52Z
1348.87
2016-06-29T13:35:06Z
1347.43
2016-06-29T13:35:31Z
1349.35
2016-06-29T13:35:42Z
1350.31
2016-06-29T13:35:46Z
1350.79
2016-06-29T13:35:58Z
1350.31
2016-06-29T13:36:10Z
1351.27
2016-06-29T13:36:24Z
1351.27
2016-06-29T13:36:25Z
1351.75
2016-06-29T13:36:28Z
1352.71
2016-06-29T13:36:41Z
1355.6
2016-06-29T13:36:51Z
1358.48
2016-06-29T13:37:02Z
1359.44
2016-06-29T13:37:04Z
1362.33
2016-06-29T13:37:17Z
1362.81
2016-06-29T13:37:31Z
1364.73
2016-06-29T13:37:45Z
1366.17
2016-06-29T13:37:56Z
1367.13
2016-06-29T13:38:12Z
1366.17
2016-06-29T13:38:24Z
1363.77
2016-06-29T13:38:39Z
1364.73
2016-06-29T13:38:55Z
1366.17
2016-06-29T13:39:05Z
1366.65
2016-06-29T13:39:08Z
1366.65
2016-06-29T13:39:19Z
1366.65
2016-06-29T13:39:20Z
1365.69
2016-06-29T13:39:32Z
1367.13
2016-06-29T13:39:45Z
1367.61
2016-06-29T13:39:58Z
1368.57
2016-06-29T13:40:14Z
1368.57
2016-06-29T13:40:27Z
1369.05
2016-06-29T13:40:42Z
1370.5
2016-06-29T13:40:55Z
1373.38
2016-06-29T13:41:08Z
1379.63
2016-06-29T13:41:25Z
1383.96
2016-06-29T13:41:40Z
1385.88
2016-06-29T13:41:55Z
1385.4
2016-06-29T13:42:09Z
1385.88
2016-06-29T13:42:26Z
1385.4
2016-06-29T13:42:40Z
1387.32
2016-06-29T13:42:57Z
1386.84
2016-06-29T13:43:12Z
1387.8
2016-06-29T13:43:26Z
1388.76
2016-06-29T13:43:42Z
1390.2
2016-06-29T13:43:55Z
1391.17
2016-06-29T13:44:08Z
1393.57
2016-06-29T13:44:24Z
1392.61
2016-06-29T13:44:31Z
1391.65
2016-06-29T13:44:32Z
1391.17
2016-06-29T13:44:45Z
1391.65
2016-06-29T13:45:02Z
1391.17
2016-06-29T13:45:07Z
1390.2
2016-06-29T13:45:20Z
1390.68
2016-06-29T13:45:34Z
1390.2
2016-06-29T13:45:51Z
1390.68
2016-06-29T13:46:05Z
1394.53
2016-06-29T13:46:20Z
1397.89
2016-06-29T13:46:34Z
1396.93
2016-06-29T13:46:49Z
1398.37
2016-06-29T13:47:01Z
1401.74
2016-06-29T13:47:17Z
1401.74
2016-06-29T13:47:30Z
1402.7
2016-06-29T13:47:48Z
1402.7
2016-06-29T13:48:02Z
1401.74
2016-06-29T13:48:18Z
1402.22
2016-06-29T13:48:21Z
1403.66
2016-06-29T13:48:35Z
1405.1
2016-06-29T13:48:51Z
1407.99
2016-06-29T13:49:07Z
1411.35
2016-06-29T13:49:24Z
1411.35
2016-06-29T13:49:39Z
1411.83
2016-06-29T13:49:56Z
1409.91
2016-06-29T13:50:10Z
1409.91
2016-06-29T13:50:13Z
1409.43
2016-06-29T13:50:15Z
1408.95
2016-06-29T13:50:18Z
1408.95
2016-06-29T13:50:32Z
1408.47
2016-06-29T13:50:44Z
1407.99
2016-06-29T13:50:56Z
1407.99
2016-06-29T13:50:59Z
1407.99
2016-06-29T13:51:09Z
1407.99
2016-06-29T13:51:12Z
1408.47
2016-06-29T13:51:16Z
1407.51
2016-06-29T13:51:30Z
1407.03
2016-06-29T13:51:34Z
1406.55
2016-06-29T13:51:35Z
1406.07
2016-06-29T13:51:36Z
1404.14
2016-06-29T13:51:44Z
1404.14
2016-06-29T13:51:51Z
1405.58
2016-06-29T13:51:54Z
1408.47
2016-06-29T13:52:04Z
1410.39
2016-06-29T13:52:19Z
1410.39
2016-06-29T13:52:22Z
1410.87
2016-06-29T13:52:30Z
1410.87
2016-06-29T13:52:33Z
1410.87
2016-06-29T13:52:34Z
1410.87
2016-06-29T13:52:45Z
1411.35
2016-06-29T13:52:54Z
1411.35
2016-06-29T13:52:55Z
1411.83
2016-06-29T13:52:59Z
1412.31
2016-06-29T13:53:09Z
1413.28
2016-06-29T13:53:21Z
1411.83
2016-06-29T13:53:35Z
1412.79
2016-06-29T13:53:48Z