Castro del Rio-Cordoue 228.93 2017-05-11T06:19:14Z 229.41 2017-05-11T06:19:30Z 228.93 2017-05-11T06:19:47Z 228.93 2017-05-11T06:20:00Z 228.45 2017-05-11T06:20:15Z 228.93 2017-05-11T06:20:27Z 228.45 2017-05-11T06:20:39Z 228.45 2017-05-11T06:20:41Z 228.45 2017-05-11T06:20:44Z 228.45 2017-05-11T06:20:51Z 228.45 2017-05-11T06:20:57Z 228.45 2017-05-11T06:21:02Z 227.97 2017-05-11T06:21:10Z 227.49 2017-05-11T06:21:16Z 227.49 2017-05-11T06:21:21Z 227.97 2017-05-11T06:21:22Z 227.97 2017-05-11T06:21:29Z 228.45 2017-05-11T06:21:39Z 228.45 2017-05-11T06:21:47Z 229.41 2017-05-11T06:21:57Z 229.41 2017-05-11T06:22:07Z 229.41 2017-05-11T06:22:16Z 229.41 2017-05-11T06:22:18Z 229.89 2017-05-11T06:22:24Z 230.37 2017-05-11T06:22:32Z 230.37 2017-05-11T06:22:42Z 230.37 2017-05-11T06:22:51Z 231.81 2017-05-11T06:23:00Z 233.74 2017-05-11T06:23:11Z 235.18 2017-05-11T06:23:19Z 236.62 2017-05-11T06:23:26Z 237.58 2017-05-11T06:23:32Z 237.58 2017-05-11T06:23:41Z 238.06 2017-05-11T06:23:46Z 238.54 2017-05-11T06:23:58Z 237.58 2017-05-11T06:24:06Z 236.14 2017-05-11T06:24:10Z 236.14 2017-05-11T06:24:15Z 235.66 2017-05-11T06:24:22Z 234.22 2017-05-11T06:24:28Z 234.22 2017-05-11T06:24:30Z 234.7 2017-05-11T06:24:34Z 234.7 2017-05-11T06:24:41Z 234.7 2017-05-11T06:24:48Z 234.22 2017-05-11T06:24:55Z 232.3 2017-05-11T06:25:03Z 232.3 2017-05-11T06:25:10Z 232.3 2017-05-11T06:25:18Z 232.78 2017-05-11T06:25:24Z 232.78 2017-05-11T06:25:27Z 233.26 2017-05-11T06:25:33Z 233.74 2017-05-11T06:25:42Z 234.7 2017-05-11T06:25:46Z 235.18 2017-05-11T06:25:53Z 235.66 2017-05-11T06:25:59Z 236.14 2017-05-11T06:26:01Z 235.66 2017-05-11T06:26:11Z 234.7 2017-05-11T06:26:19Z 234.22 2017-05-11T06:26:25Z 227.49 2017-05-11T06:46:37Z 226.53 2017-05-11T06:46:42Z 225.09 2017-05-11T06:46:50Z 223.16 2017-05-11T06:46:58Z 223.64 2017-05-11T06:46:59Z 223.64 2017-05-11T06:47:00Z 223.16 2017-05-11T06:47:02Z 223.16 2017-05-11T06:47:03Z 223.64 2017-05-11T06:47:04Z 222.68 2017-05-11T06:47:05Z 223.16 2017-05-11T06:47:06Z 222.68 2017-05-11T06:47:09Z 222.68 2017-05-11T06:47:10Z 222.2 2017-05-11T06:47:11Z 222.2 2017-05-11T06:47:22Z 221.24 2017-05-11T06:47:32Z 221.24 2017-05-11T06:47:42Z 220.28 2017-05-11T06:47:51Z 219.8 2017-05-11T06:48:00Z 219.8 2017-05-11T06:48:08Z 219.8 2017-05-11T06:48:14Z 220.28 2017-05-11T06:48:20Z 220.28 2017-05-11T06:48:30Z 220.76 2017-05-11T06:48:38Z 220.28 2017-05-11T06:48:46Z 220.28 2017-05-11T06:48:53Z 220.28 2017-05-11T06:49:02Z 220.28 2017-05-11T06:49:12Z 219.8 2017-05-11T06:49:20Z 218.84 2017-05-11T06:49:31Z 217.88 2017-05-11T06:49:40Z 217.4 2017-05-11T06:49:49Z 216.91 2017-05-11T06:49:58Z 216.43 2017-05-11T06:50:10Z 216.43 2017-05-11T06:50:20Z 216.43 2017-05-11T06:50:31Z 215.95 2017-05-11T06:50:40Z 215.47 2017-05-11T06:50:51Z 215.47 2017-05-11T06:51:01Z 214.99 2017-05-11T06:51:11Z 214.99 2017-05-11T06:51:23Z 214.99 2017-05-11T06:51:33Z 214.99 2017-05-11T06:51:43Z 215.47 2017-05-11T06:51:52Z 215.47 2017-05-11T06:52:04Z 215.95 2017-05-11T06:52:16Z 215.95 2017-05-11T06:52:28Z 217.4 2017-05-11T06:52:38Z 217.88 2017-05-11T06:52:48Z 218.36 2017-05-11T06:53:01Z 218.36 2017-05-11T06:53:11Z 218.84 2017-05-11T06:53:22Z 219.32 2017-05-11T06:53:34Z 220.28 2017-05-11T06:53:45Z 219.32 2017-05-11T06:53:56Z 218.36 2017-05-11T06:54:04Z 217.88 2017-05-11T06:54:14Z 217.88 2017-05-11T06:54:21Z 217.4 2017-05-11T06:54:29Z 216.91 2017-05-11T06:54:38Z 216.91 2017-05-11T06:54:46Z 215.95 2017-05-11T06:54:56Z 214.99 2017-05-11T06:55:07Z 214.51 2017-05-11T06:55:17Z 214.03 2017-05-11T06:55:26Z 213.55 2017-05-11T06:55:37Z 213.07 2017-05-11T06:55:50Z 213.07 2017-05-11T06:56:03Z 213.07 2017-05-11T06:56:13Z 213.55 2017-05-11T06:56:23Z 214.51 2017-05-11T06:56:35Z 214.51 2017-05-11T06:56:46Z 215.47 2017-05-11T06:56:58Z 215.47 2017-05-11T06:57:09Z 215.95 2017-05-11T06:57:20Z 215.47 2017-05-11T06:57:30Z 215.95 2017-05-11T06:57:44Z 216.43 2017-05-11T06:57:55Z 217.4 2017-05-11T06:58:06Z 218.36 2017-05-11T06:58:18Z 219.8 2017-05-11T06:58:29Z 219.8 2017-05-11T06:58:38Z 220.28 2017-05-11T06:58:47Z 221.24 2017-05-11T06:58:56Z 220.76 2017-05-11T06:59:07Z 219.32 2017-05-11T06:59:18Z 217.88 2017-05-11T06:59:25Z 214.03 2017-05-11T06:59:33Z 212.11 2017-05-11T06:59:44Z 212.11 2017-05-11T06:59:52Z 211.63 2017-05-11T07:00:01Z 212.11 2017-05-11T07:00:03Z 211.63 2017-05-11T07:00:04Z 211.63 2017-05-11T07:00:15Z 211.15 2017-05-11T07:00:26Z 211.63 2017-05-11T07:00:37Z 211.63 2017-05-11T07:00:46Z 213.07 2017-05-11T07:00:58Z 212.59 2017-05-11T07:01:09Z 212.11 2017-05-11T07:01:18Z 211.15 2017-05-11T07:01:27Z 209.7 2017-05-11T07:01:39Z 208.26 2017-05-11T07:01:50Z 207.3 2017-05-11T07:02:01Z 207.3 2017-05-11T07:02:10Z 206.82 2017-05-11T07:02:20Z 206.82 2017-05-11T07:02:31Z 206.82 2017-05-11T07:02:42Z 206.82 2017-05-11T07:02:52Z 206.34 2017-05-11T07:03:03Z 205.86 2017-05-11T07:03:15Z 205.86 2017-05-11T07:03:27Z 206.34 2017-05-11T07:03:38Z 206.34 2017-05-11T07:03:49Z 205.86 2017-05-11T07:03:59Z 205.86 2017-05-11T07:04:11Z 205.38 2017-05-11T07:04:25Z 204.9 2017-05-11T07:04:36Z 204.9 2017-05-11T07:04:49Z 205.38 2017-05-11T07:05:00Z 205.86 2017-05-11T07:05:12Z 204.9 2017-05-11T07:05:21Z 205.86 2017-05-11T07:05:30Z 205.86 2017-05-11T07:05:41Z 205.38 2017-05-11T07:05:52Z 205.86 2017-05-11T07:06:06Z 205.86 2017-05-11T07:06:17Z 205.86 2017-05-11T07:06:28Z 205.38 2017-05-11T07:06:39Z 204.9 2017-05-11T07:06:51Z 204.9 2017-05-11T07:06:53Z 205.38 2017-05-11T07:07:01Z 203.94 2017-05-11T07:07:11Z 203.46 2017-05-11T07:07:21Z 203.46 2017-05-11T07:07:30Z 203.46 2017-05-11T07:07:42Z 202.98 2017-05-11T07:07:53Z 202.01 2017-05-11T07:08:03Z 202.98 2017-05-11T07:08:13Z 202.01 2017-05-11T07:08:23Z 202.01 2017-05-11T07:08:33Z 203.46 2017-05-11T07:08:43Z 204.42 2017-05-11T07:08:56Z 205.38 2017-05-11T07:09:06Z 206.34 2017-05-11T07:09:16Z 207.3 2017-05-11T07:09:27Z 208.26 2017-05-11T07:09:39Z 208.74 2017-05-11T07:09:52Z 209.7 2017-05-11T07:10:03Z 210.19 2017-05-11T07:10:12Z 210.19 2017-05-11T07:10:20Z 211.15 2017-05-11T07:10:31Z 212.11 2017-05-11T07:10:42Z 213.07 2017-05-11T07:10:52Z 213.07 2017-05-11T07:11:02Z 214.03 2017-05-11T07:11:10Z 214.51 2017-05-11T07:11:20Z 215.47 2017-05-11T07:11:28Z 214.51 2017-05-11T07:11:35Z 212.11 2017-05-11T07:11:40Z 212.11 2017-05-11T07:11:41Z 209.7 2017-05-11T07:11:45Z 210.19 2017-05-11T07:11:46Z 208.74 2017-05-11T07:11:54Z 208.74 2017-05-11T07:12:00Z 209.7 2017-05-11T07:12:07Z 210.67 2017-05-11T07:12:16Z 212.11 2017-05-11T07:12:25Z 213.07 2017-05-11T07:12:34Z 213.55 2017-05-11T07:12:42Z 214.03 2017-05-11T07:12:50Z 214.99 2017-05-11T07:13:00Z 214.51 2017-05-11T07:13:08Z 214.99 2017-05-11T07:13:17Z 214.03 2017-05-11T07:13:27Z 213.07 2017-05-11T07:13:36Z 212.11 2017-05-11T07:13:45Z 210.67 2017-05-11T07:13:53Z 209.22 2017-05-11T07:14:00Z 206.82 2017-05-11T07:14:09Z 204.42 2017-05-11T07:14:16Z 201.53 2017-05-11T07:14:27Z 199.61 2017-05-11T07:14:37Z 198.65 2017-05-11T07:14:45Z 198.17 2017-05-11T07:14:50Z 197.21 2017-05-11T07:14:58Z 197.21 2017-05-11T07:15:07Z 196.25 2017-05-11T07:15:18Z 195.77 2017-05-11T07:15:26Z 196.25 2017-05-11T07:15:27Z 195.28 2017-05-11T07:15:37Z 194.32 2017-05-11T07:15:47Z 194.32 2017-05-11T07:15:55Z 193.84 2017-05-11T07:16:04Z 193.84 2017-05-11T07:16:15Z 193.84 2017-05-11T07:16:16Z 193.84 2017-05-11T07:16:27Z 193.36 2017-05-11T07:16:35Z 193.36 2017-05-11T07:16:44Z 192.4 2017-05-11T07:16:55Z 191.92 2017-05-11T07:17:03Z 191.92 2017-05-11T07:17:12Z 191.92 2017-05-11T07:17:22Z 191.92 2017-05-11T07:17:32Z 191.92 2017-05-11T07:17:42Z 191.92 2017-05-11T07:17:55Z 191.44 2017-05-11T07:18:05Z 190.96 2017-05-11T07:18:16Z 191.44 2017-05-11T07:18:27Z 190.96 2017-05-11T07:18:40Z 191.92 2017-05-11T07:18:49Z 191.44 2017-05-11T07:18:58Z 192.88 2017-05-11T07:19:08Z 193.36 2017-05-11T07:19:17Z 194.32 2017-05-11T07:19:26Z 195.77 2017-05-11T07:19:36Z 196.73 2017-05-11T07:19:47Z 197.69 2017-05-11T07:19:56Z 198.65 2017-05-11T07:20:05Z 200.09 2017-05-11T07:20:16Z 201.05 2017-05-11T07:20:24Z 201.53 2017-05-11T07:20:33Z 202.98 2017-05-11T07:20:42Z 203.94 2017-05-11T07:20:52Z 205.38 2017-05-11T07:21:02Z 206.34 2017-05-11T07:21:11Z 207.3 2017-05-11T07:21:20Z 208.26 2017-05-11T07:21:30Z 208.74 2017-05-11T07:21:40Z 209.7 2017-05-11T07:21:41Z 209.7 2017-05-11T07:21:42Z 209.7 2017-05-11T07:21:43Z 210.67 2017-05-11T07:21:54Z 211.63 2017-05-11T07:22:04Z 212.59 2017-05-11T07:22:12Z 214.03 2017-05-11T07:22:22Z 215.47 2017-05-11T07:22:35Z 215.47 2017-05-11T07:22:43Z 215.95 2017-05-11T07:22:52Z 215.95 2017-05-11T07:23:01Z 212.11 2017-05-11T07:23:03Z 216.43 2017-05-11T07:23:04Z 215.95 2017-05-11T07:23:13Z 214.03 2017-05-11T07:23:23Z 212.59 2017-05-11T07:23:32Z 212.11 2017-05-11T07:23:41Z 212.59 2017-05-11T07:23:49Z 213.07 2017-05-11T07:23:59Z 214.03 2017-05-11T07:24:07Z 214.03 2017-05-11T07:24:18Z 214.03 2017-05-11T07:24:27Z 212.11 2017-05-11T07:24:35Z 210.19 2017-05-11T07:24:38Z 208.74 2017-05-11T07:24:41Z 205.38 2017-05-11T07:24:45Z 202.01 2017-05-11T07:24:48Z 199.61 2017-05-11T07:24:51Z 196.25 2017-05-11T07:24:54Z 193.36 2017-05-11T07:24:59Z 192.88 2017-05-11T07:25:05Z 192.4 2017-05-11T07:25:12Z 191.44 2017-05-11T07:25:20Z 190.96 2017-05-11T07:25:29Z 190.96 2017-05-11T07:25:42Z 190.96 2017-05-11T07:25:51Z 191.44 2017-05-11T07:26:01Z 191.44 2017-05-11T07:26:10Z 191.92 2017-05-11T07:26:17Z 193.36 2017-05-11T07:26:27Z 193.84 2017-05-11T07:26:35Z 195.77 2017-05-11T07:26:46Z 196.25 2017-05-11T07:26:57Z 197.21 2017-05-11T07:27:03Z 197.21 2017-05-11T07:27:04Z 197.69 2017-05-11T07:27:05Z 197.69 2017-05-11T07:27:06Z 197.69 2017-05-11T07:27:07Z 197.69 2017-05-11T07:27:08Z 198.17 2017-05-11T07:27:09Z 199.13 2017-05-11T07:27:20Z 200.57 2017-05-11T07:27:32Z 200.57 2017-05-11T07:27:36Z 202.49 2017-05-11T07:27:44Z 203.46 2017-05-11T07:27:54Z 203.46 2017-05-11T07:28:02Z 203.94 2017-05-11T07:28:03Z 203.46 2017-05-11T07:28:04Z 203.94 2017-05-11T07:28:05Z 203.94 2017-05-11T07:28:06Z 204.9 2017-05-11T07:28:15Z 204.42 2017-05-11T07:28:16Z 205.38 2017-05-11T07:28:17Z 205.38 2017-05-11T07:28:18Z 206.34 2017-05-11T07:28:26Z 206.34 2017-05-11T07:28:28Z 206.34 2017-05-11T07:28:29Z 207.78 2017-05-11T07:28:39Z 207.78 2017-05-11T07:28:44Z 208.26 2017-05-11T07:28:45Z 208.74 2017-05-11T07:28:47Z 209.7 2017-05-11T07:28:57Z 209.7 2017-05-11T07:28:58Z 210.19 2017-05-11T07:28:59Z 210.19 2017-05-11T07:29:00Z 210.19 2017-05-11T07:29:01Z 211.15 2017-05-11T07:29:11Z 212.11 2017-05-11T07:29:22Z 213.07 2017-05-11T07:29:28Z 213.07 2017-05-11T07:29:29Z 214.51 2017-05-11T07:29:42Z 214.51 2017-05-11T07:29:45Z 214.99 2017-05-11T07:29:49Z 214.99 2017-05-11T07:29:50Z 215.47 2017-05-11T07:29:53Z 215.95 2017-05-11T07:29:54Z 215.47 2017-05-11T07:29:55Z 215.95 2017-05-11T07:30:03Z 216.91 2017-05-11T07:30:06Z 217.4 2017-05-11T07:30:07Z 218.84 2017-05-11T07:30:17Z 219.32 2017-05-11T07:30:26Z 220.76 2017-05-11T07:30:40Z 222.2 2017-05-11T07:30:50Z 222.2 2017-05-11T07:30:59Z 221.72 2017-05-11T07:31:09Z 223.16 2017-05-11T07:31:19Z 223.16 2017-05-11T07:31:28Z 223.16 2017-05-11T07:31:36Z 223.16 2017-05-11T07:31:46Z 222.68 2017-05-11T07:31:52Z 223.16 2017-05-11T07:32:01Z 223.64 2017-05-11T07:32:10Z 223.16 2017-05-11T07:32:20Z 224.61 2017-05-11T07:32:32Z 224.61 2017-05-11T07:32:45Z 225.57 2017-05-11T07:32:56Z 227.01 2017-05-11T07:33:05Z 227.97 2017-05-11T07:33:14Z 229.41 2017-05-11T07:33:22Z 230.85 2017-05-11T07:33:33Z 232.78 2017-05-11T07:33:45Z 233.74 2017-05-11T07:33:54Z 234.7 2017-05-11T07:34:02Z 235.18 2017-05-11T07:34:10Z 235.66 2017-05-11T07:34:19Z 235.66 2017-05-11T07:34:28Z 235.18 2017-05-11T07:34:39Z 235.18 2017-05-11T07:34:48Z 235.66 2017-05-11T07:34:57Z 234.7 2017-05-11T07:35:07Z 233.74 2017-05-11T07:35:14Z 233.26 2017-05-11T07:35:23Z 232.3 2017-05-11T07:35:25Z 229.89 2017-05-11T07:35:32Z 228.45 2017-05-11T07:35:34Z 225.09 2017-05-11T07:35:39Z 221.24 2017-05-11T07:35:45Z 221.24 2017-05-11T07:35:46Z 220.76 2017-05-11T07:35:52Z 220.76 2017-05-11T07:35:58Z 221.24 2017-05-11T07:36:04Z 222.68 2017-05-11T07:48:17Z 223.16 2017-05-11T07:48:18Z 223.16 2017-05-11T07:48:19Z 223.16 2017-05-11T07:48:20Z 223.64 2017-05-11T07:48:21Z 224.61 2017-05-11T07:48:28Z 225.09 2017-05-11T07:48:38Z 226.53 2017-05-11T07:48:47Z 227.49 2017-05-11T07:48:56Z 228.93 2017-05-11T07:49:06Z 229.41 2017-05-11T07:49:14Z 230.85 2017-05-11T07:49:22Z 231.81 2017-05-11T07:49:32Z 232.3 2017-05-11T07:49:36Z 232.3 2017-05-11T07:49:37Z 233.74 2017-05-11T07:49:48Z 234.7 2017-05-11T07:49:55Z 234.7 2017-05-11T07:49:56Z 235.66 2017-05-11T07:50:02Z 237.58 2017-05-11T07:50:12Z 236.62 2017-05-11T07:50:22Z 236.62 2017-05-11T07:50:36Z 237.58 2017-05-11T07:50:46Z 238.06 2017-05-11T07:50:57Z 237.58 2017-05-11T07:51:08Z 238.06 2017-05-11T07:51:20Z 238.54 2017-05-11T07:51:29Z 239.02 2017-05-11T07:51:38Z 239.99 2017-05-11T07:51:48Z 240.95 2017-05-11T07:51:56Z 241.43 2017-05-11T07:52:00Z 241.43 2017-05-11T07:52:01Z 241.91 2017-05-11T07:52:02Z 242.87 2017-05-11T07:52:13Z 243.35 2017-05-11T07:52:23Z 244.31 2017-05-11T07:52:33Z 244.79 2017-05-11T07:52:42Z 245.27 2017-05-11T07:52:51Z 244.79 2017-05-11T07:52:58Z 245.75 2017-05-11T07:53:07Z 246.23 2017-05-11T07:53:16Z 246.72 2017-05-11T07:53:17Z 246.72 2017-05-11T07:53:18Z 246.72 2017-05-11T07:53:19Z 247.2 2017-05-11T07:53:20Z 247.2 2017-05-11T07:53:29Z 247.68 2017-05-11T07:53:38Z 249.12 2017-05-11T07:53:47Z 249.6 2017-05-11T07:53:57Z 250.08 2017-05-11T07:54:08Z 251.52 2017-05-11T07:54:19Z 252 2017-05-11T07:54:25Z 252.48 2017-05-11T07:54:34Z 252.48 2017-05-11T07:54:35Z 252.48 2017-05-11T07:54:36Z 252.96 2017-05-11T07:54:37Z 252.96 2017-05-11T07:54:38Z 252.96 2017-05-11T07:54:39Z 253.44 2017-05-11T07:54:40Z 252.96 2017-05-11T07:54:41Z 253.44 2017-05-11T07:54:42Z 253.44 2017-05-11T07:54:43Z 254.41 2017-05-11T07:54:53Z 255.37 2017-05-11T07:55:04Z 255.85 2017-05-11T07:55:13Z 256.81 2017-05-11T07:55:24Z 257.77 2017-05-11T07:55:33Z 258.25 2017-05-11T07:55:43Z 259.21 2017-05-11T07:55:53Z 260.17 2017-05-11T07:56:01Z 261.14 2017-05-11T07:56:12Z 262.58 2017-05-11T07:56:21Z 263.54 2017-05-11T07:56:31Z 264.02 2017-05-11T07:56:35Z 264.98 2017-05-11T07:56:46Z 265.46 2017-05-11T07:56:58Z 266.42 2017-05-11T07:57:07Z 266.42 2017-05-11T07:57:17Z 267.38 2017-05-11T07:57:28Z 267.38 2017-05-11T07:57:38Z 267.38 2017-05-11T07:57:48Z 267.38 2017-05-11T07:58:00Z 267.86 2017-05-11T07:58:10Z 267.86 2017-05-11T07:58:19Z 268.35 2017-05-11T07:58:28Z 268.35 2017-05-11T07:58:37Z 269.31 2017-05-11T07:58:48Z 270.27 2017-05-11T07:58:59Z 271.23 2017-05-11T07:59:09Z 271.23 2017-05-11T07:59:18Z 272.19 2017-05-11T07:59:26Z 273.15 2017-05-11T07:59:35Z 274.59 2017-05-11T07:59:44Z 276.52 2017-05-11T07:59:56Z 276.04 2017-05-11T08:00:07Z 276.52 2017-05-11T08:00:12Z 276.52 2017-05-11T08:00:29Z 276.52 2017-05-11T08:00:45Z 276.52 2017-05-11T08:01:01Z 276.52 2017-05-11T08:01:08Z 275.56 2017-05-11T08:01:16Z 273.63 2017-05-11T08:01:23Z 270.27 2017-05-11T08:01:30Z 268.83 2017-05-11T08:01:39Z 266.42 2017-05-11T08:01:48Z 264.02 2017-05-11T08:01:51Z 260.65 2017-05-11T08:01:58Z 260.65 2017-05-11T08:01:59Z 259.21 2017-05-11T08:02:01Z 258.73 2017-05-11T08:02:02Z 257.77 2017-05-11T08:02:03Z 257.29 2017-05-11T08:02:04Z 256.81 2017-05-11T08:02:05Z 256.33 2017-05-11T08:02:06Z 255.85 2017-05-11T08:02:07Z 255.37 2017-05-11T08:02:08Z 254.41 2017-05-11T08:02:09Z 253.44 2017-05-11T08:02:11Z 252.48 2017-05-11T08:02:12Z 252.48 2017-05-11T08:02:13Z 251.04 2017-05-11T08:02:14Z 250.56 2017-05-11T08:02:15Z 249.6 2017-05-11T08:02:16Z 249.12 2017-05-11T08:02:17Z 249.12 2017-05-11T08:02:18Z 245.27 2017-05-11T08:02:24Z 243.35 2017-05-11T08:02:28Z 242.39 2017-05-11T08:02:29Z 241.91 2017-05-11T08:02:30Z 241.91 2017-05-11T08:02:31Z 239.99 2017-05-11T08:02:32Z 239.02 2017-05-11T08:02:33Z 239.02 2017-05-11T08:02:34Z 237.58 2017-05-11T08:02:36Z 234.7 2017-05-11T08:02:41Z 234.22 2017-05-11T08:02:44Z 233.74 2017-05-11T08:02:45Z 233.26 2017-05-11T08:02:46Z 233.74 2017-05-11T08:02:47Z 232.78 2017-05-11T08:02:48Z 231.81 2017-05-11T08:02:53Z 230.85 2017-05-11T08:02:57Z 227.49 2017-05-11T08:03:04Z 227.49 2017-05-11T08:03:05Z 223.64 2017-05-11T08:03:12Z 223.64 2017-05-11T08:03:13Z 219.8 2017-05-11T08:03:18Z 219.32 2017-05-11T08:03:20Z 216.43 2017-05-11T08:03:29Z 215.95 2017-05-11T08:03:36Z 215.95 2017-05-11T08:03:37Z 215.95 2017-05-11T08:03:38Z 216.43 2017-05-11T08:03:39Z 216.43 2017-05-11T08:03:40Z 216.43 2017-05-11T08:03:41Z 215.47 2017-05-11T08:03:46Z 215.47 2017-05-11T08:03:53Z 214.99 2017-05-11T08:04:01Z 214.99 2017-05-11T08:04:10Z 215.47 2017-05-11T08:04:19Z 214.99 2017-05-11T08:04:31Z 215.95 2017-05-11T08:04:40Z 215.95 2017-05-11T08:04:48Z 216.91 2017-05-11T08:04:59Z 217.4 2017-05-11T08:05:07Z 217.4 2017-05-11T08:05:16Z 218.36 2017-05-11T08:05:27Z 218.36 2017-05-11T08:05:39Z 219.32 2017-05-11T08:05:49Z 219.32 2017-05-11T08:06:00Z 220.28 2017-05-11T08:06:10Z 220.76 2017-05-11T08:06:19Z 221.24 2017-05-11T08:06:29Z 221.72 2017-05-11T08:06:38Z 222.2 2017-05-11T08:06:48Z 222.68 2017-05-11T08:06:59Z 223.16 2017-05-11T08:07:12Z 223.16 2017-05-11T08:07:21Z 222.68 2017-05-11T08:07:27Z 222.2 2017-05-11T08:07:37Z 222.68 2017-05-11T08:07:45Z 223.64 2017-05-11T08:07:57Z 224.12 2017-05-11T08:08:05Z 224.61 2017-05-11T08:08:16Z 225.09 2017-05-11T08:08:27Z 225.09 2017-05-11T08:08:35Z 225.57 2017-05-11T08:08:47Z 225.09 2017-05-11T08:08:57Z 226.05 2017-05-11T08:09:08Z 226.05 2017-05-11T08:09:18Z 226.53 2017-05-11T08:09:29Z 227.49 2017-05-11T08:09:39Z 227.97 2017-05-11T08:09:50Z 227.97 2017-05-11T08:10:01Z 227.97 2017-05-11T08:10:10Z 227.49 2017-05-11T08:10:18Z 227.97 2017-05-11T08:10:27Z 229.41 2017-05-11T08:10:39Z 229.41 2017-05-11T08:10:51Z 230.37 2017-05-11T08:11:01Z 231.81 2017-05-11T08:11:10Z 231.81 2017-05-11T08:11:20Z 231.33 2017-05-11T08:11:31Z 231.33 2017-05-11T08:11:41Z 231.33 2017-05-11T08:11:51Z 231.33 2017-05-11T08:12:01Z 231.33 2017-05-11T08:12:08Z 232.78 2017-05-11T08:12:20Z 233.26 2017-05-11T08:12:30Z 234.7 2017-05-11T08:12:39Z 236.14 2017-05-11T08:12:49Z 236.14 2017-05-11T08:12:58Z 235.66 2017-05-11T08:13:08Z 234.7 2017-05-11T08:13:16Z 233.26 2017-05-11T08:13:25Z 233.74 2017-05-11T08:13:33Z 233.74 2017-05-11T08:13:40Z 234.7 2017-05-11T08:13:48Z 235.66 2017-05-11T08:13:57Z 235.66 2017-05-11T08:14:07Z 236.14 2017-05-11T08:14:15Z 237.1 2017-05-11T08:14:25Z 236.14 2017-05-11T08:14:33Z 236.62 2017-05-11T08:14:43Z 237.1 2017-05-11T08:14:52Z 237.1 2017-05-11T08:15:02Z 237.1 2017-05-11T08:15:11Z 238.06 2017-05-11T08:15:21Z 238.06 2017-05-11T08:15:31Z 238.06 2017-05-11T08:15:39Z 238.06 2017-05-11T08:15:49Z 239.02 2017-05-11T08:16:00Z 239.51 2017-05-11T08:16:12Z 239.51 2017-05-11T08:16:23Z 240.47 2017-05-11T08:16:33Z 240.47 2017-05-11T08:16:42Z 240.95 2017-05-11T08:16:53Z 241.43 2017-05-11T08:17:01Z 241.91 2017-05-11T08:17:11Z 242.39 2017-05-11T08:17:21Z 243.35 2017-05-11T08:17:33Z 243.83 2017-05-11T08:17:43Z 244.31 2017-05-11T08:17:51Z 245.27 2017-05-11T08:18:02Z 245.75 2017-05-11T08:18:12Z 245.75 2017-05-11T08:18:22Z 246.72 2017-05-11T08:18:32Z 247.2 2017-05-11T08:18:42Z 247.2 2017-05-11T08:18:50Z 248.64 2017-05-11T08:19:01Z 248.64 2017-05-11T08:19:10Z 249.12 2017-05-11T08:19:19Z 250.08 2017-05-11T08:19:30Z 251.52 2017-05-11T08:19:40Z 251.52 2017-05-11T08:19:49Z 252 2017-05-11T08:19:59Z 252.48 2017-05-11T08:20:07Z 252.96 2017-05-11T08:20:16Z 253.93 2017-05-11T08:20:26Z 253.93 2017-05-11T08:20:37Z 254.41 2017-05-11T08:20:45Z 255.37 2017-05-11T08:20:57Z 255.37 2017-05-11T08:21:06Z 256.81 2017-05-11T08:21:16Z 256.33 2017-05-11T08:21:24Z 258.25 2017-05-11T08:21:37Z 258.73 2017-05-11T08:21:46Z 258.73 2017-05-11T08:21:55Z 259.69 2017-05-11T08:22:06Z 261.14 2017-05-11T08:22:17Z 262.1 2017-05-11T08:22:27Z 263.54 2017-05-11T08:22:35Z 263.54 2017-05-11T08:22:44Z 264.5 2017-05-11T08:22:55Z 264.02 2017-05-11T08:23:03Z 264.5 2017-05-11T08:23:09Z 264.5 2017-05-11T08:23:20Z 264.02 2017-05-11T08:23:29Z 264.02 2017-05-11T08:23:41Z 264.5 2017-05-11T08:23:57Z 264.5 2017-05-11T08:24:18Z 264.5 2017-05-11T08:24:36Z 264.5 2017-05-11T08:24:57Z 264.02 2017-05-11T08:25:04Z 263.06 2017-05-11T08:25:12Z 261.14 2017-05-11T08:25:19Z 259.21 2017-05-11T08:25:27Z 257.77 2017-05-11T08:25:36Z 256.81 2017-05-11T08:25:38Z 255.85 2017-05-11T08:25:44Z 255.85 2017-05-11T08:25:45Z 252.48 2017-05-11T08:25:53Z 249.6 2017-05-11T08:26:02Z 248.64 2017-05-11T08:26:04Z 248.64 2017-05-11T08:26:12Z 247.2 2017-05-11T08:26:21Z 247.2 2017-05-11T08:26:31Z 246.72 2017-05-11T08:26:32Z 246.72 2017-05-11T08:26:42Z 246.23 2017-05-11T08:26:51Z 246.72 2017-05-11T08:27:02Z 246.23 2017-05-11T08:27:13Z 244.31 2017-05-11T08:27:25Z 244.31 2017-05-11T08:27:30Z 242.87 2017-05-11T08:27:40Z 241.91 2017-05-11T08:27:51Z 240.95 2017-05-11T08:28:02Z 240.47 2017-05-11T08:28:11Z 239.99 2017-05-11T08:28:22Z 238.54 2017-05-11T08:28:33Z 238.06 2017-05-11T08:28:42Z 237.58 2017-05-11T08:28:52Z 236.62 2017-05-11T08:29:04Z 238.06 2017-05-11T08:29:15Z 235.66 2017-05-11T08:29:18Z 235.66 2017-05-11T08:29:29Z 233.74 2017-05-11T08:29:40Z 232.78 2017-05-11T08:29:51Z 230.37 2017-05-11T08:30:03Z 229.41 2017-05-11T08:30:13Z 228.93 2017-05-11T08:30:19Z 228.45 2017-05-11T08:30:20Z 228.45 2017-05-11T08:30:23Z 228.93 2017-05-11T08:30:24Z 228.45 2017-05-11T08:30:32Z 227.97 2017-05-11T08:30:37Z 228.45 2017-05-11T08:30:47Z 228.45 2017-05-11T08:30:57Z 227.97 2017-05-11T08:31:11Z 227.97 2017-05-11T08:31:22Z 227.49 2017-05-11T08:31:34Z 227.01 2017-05-11T08:31:43Z 227.49 2017-05-11T08:31:52Z 227.97 2017-05-11T08:32:00Z 227.01 2017-05-11T08:32:07Z 227.01 2017-05-11T08:32:16Z 226.53 2017-05-11T08:32:28Z 226.53 2017-05-11T08:32:38Z 227.01 2017-05-11T08:32:47Z 225.09 2017-05-11T08:32:57Z 225.57 2017-05-11T08:33:08Z 224.61 2017-05-11T08:33:16Z 224.61 2017-05-11T08:33:27Z 225.09 2017-05-11T08:33:37Z 226.53 2017-05-11T08:33:47Z 227.01 2017-05-11T08:33:55Z 227.97 2017-05-11T08:34:04Z 229.41 2017-05-11T08:34:13Z 230.85 2017-05-11T08:34:26Z 231.81 2017-05-11T08:34:37Z 233.26 2017-05-11T08:34:46Z 233.74 2017-05-11T08:34:55Z 233.74 2017-05-11T08:35:03Z 234.7 2017-05-11T08:35:11Z 233.74 2017-05-11T08:35:20Z 231.81 2017-05-11T08:35:25Z 229.89 2017-05-11T08:35:32Z 227.49 2017-05-11T08:35:42Z 225.57 2017-05-11T08:35:46Z 223.64 2017-05-11T08:35:54Z 223.64 2017-05-11T08:36:00Z 222.68 2017-05-11T08:36:08Z 223.16 2017-05-11T08:36:16Z 221.24 2017-05-11T08:36:27Z 219.8 2017-05-11T08:36:35Z 218.84 2017-05-11T08:36:43Z 219.32 2017-05-11T08:36:52Z 219.32 2017-05-11T08:37:01Z 220.28 2017-05-11T08:37:10Z 220.28 2017-05-11T08:37:20Z 218.84 2017-05-11T08:37:32Z 216.91 2017-05-11T08:37:39Z 215.95 2017-05-11T08:37:50Z 216.91 2017-05-11T08:38:00Z 215.95 2017-05-11T08:38:09Z 216.43 2017-05-11T08:38:17Z 218.36 2017-05-11T08:38:30Z 218.84 2017-05-11T08:38:40Z 220.28 2017-05-11T08:38:48Z 220.76 2017-05-11T08:38:57Z 221.72 2017-05-11T08:39:06Z 222.68 2017-05-11T08:39:15Z 223.16 2017-05-11T08:39:26Z 223.64 2017-05-11T08:39:36Z 222.68 2017-05-11T08:39:43Z 220.76 2017-05-11T08:39:49Z 220.28 2017-05-11T08:39:53Z 216.43 2017-05-11T08:40:00Z 214.51 2017-05-11T08:40:08Z 215.47 2017-05-11T08:40:13Z 217.4 2017-05-11T08:40:19Z 217.88 2017-05-11T08:40:26Z 219.8 2017-05-11T08:40:35Z 220.28 2017-05-11T08:40:44Z 220.28 2017-05-11T08:40:53Z 219.32 2017-05-11T08:41:02Z 218.84 2017-05-11T08:41:09Z 217.4 2017-05-11T08:41:13Z 215.95 2017-05-11T08:41:17Z 214.99 2017-05-11T08:41:22Z 211.63 2017-05-11T08:41:28Z 211.63 2017-05-11T08:41:29Z 208.74 2017-05-11T08:41:37Z 205.38 2017-05-11T08:41:45Z 203.94 2017-05-11T08:41:48Z 200.57 2017-05-11T08:41:57Z 198.65 2017-05-11T08:42:04Z 196.73 2017-05-11T08:42:15Z 194.8 2017-05-11T08:42:24Z 194.32 2017-05-11T08:42:32Z 194.32 2017-05-11T08:42:33Z 193.84 2017-05-11T08:42:41Z 194.32 2017-05-11T08:42:48Z 194.8 2017-05-11T08:42:57Z 194.32 2017-05-11T08:43:07Z 194.8 2017-05-11T08:43:16Z 195.28 2017-05-11T08:43:27Z 195.28 2017-05-11T08:43:28Z 194.8 2017-05-11T08:43:38Z 193.84 2017-05-11T08:43:49Z 194.8 2017-05-11T08:44:01Z 194.32 2017-05-11T08:44:09Z 194.32 2017-05-11T08:44:10Z 193.84 2017-05-11T08:44:20Z 192.88 2017-05-11T08:44:30Z 192.4 2017-05-11T08:44:41Z 191.92 2017-05-11T08:44:49Z 191.92 2017-05-11T08:44:50Z 192.4 2017-05-11T08:44:59Z 193.36 2017-05-11T08:45:10Z 193.36 2017-05-11T08:45:20Z 194.32 2017-05-11T08:45:30Z 193.84 2017-05-11T08:45:40Z 194.32 2017-05-11T08:45:49Z 195.28 2017-05-11T08:46:00Z 195.77 2017-05-11T08:46:11Z 197.21 2017-05-11T08:46:21Z 197.69 2017-05-11T08:46:28Z 199.13 2017-05-11T08:46:39Z 200.09 2017-05-11T08:46:52Z 200.09 2017-05-11T08:47:02Z 200.57 2017-05-11T08:47:11Z 200.09 2017-05-11T08:47:22Z 201.05 2017-05-11T08:47:33Z 202.01 2017-05-11T08:47:43Z 202.49 2017-05-11T08:47:52Z 203.94 2017-05-11T08:48:03Z 205.38 2017-05-11T08:48:12Z 206.34 2017-05-11T08:48:22Z 207.78 2017-05-11T08:48:30Z 208.26 2017-05-11T08:48:38Z 209.7 2017-05-11T08:48:48Z 209.7 2017-05-11T08:48:56Z 210.67 2017-05-11T08:49:07Z 211.15 2017-05-11T08:49:18Z 212.11 2017-05-11T08:49:29Z 212.59 2017-05-11T08:49:39Z 212.59 2017-05-11T08:49:48Z 214.03 2017-05-11T08:49:57Z 214.51 2017-05-11T08:49:59Z 214.03 2017-05-11T08:50:00Z 214.03 2017-05-11T08:50:01Z 214.99 2017-05-11T08:50:02Z 214.99 2017-05-11T08:50:03Z 215.47 2017-05-11T08:50:04Z 215.47 2017-05-11T08:50:05Z 214.51 2017-05-11T08:50:06Z 214.99 2017-05-11T08:50:07Z 215.47 2017-05-11T08:50:08Z 215.95 2017-05-11T08:50:09Z 215.47 2017-05-11T08:50:10Z 215.47 2017-05-11T08:50:11Z 216.43 2017-05-11T08:50:20Z 217.88 2017-05-11T08:50:30Z 218.84 2017-05-11T08:50:38Z 219.32 2017-05-11T08:50:44Z 219.32 2017-05-11T08:50:45Z 219.32 2017-05-11T08:50:46Z 219.8 2017-05-11T08:50:47Z 219.8 2017-05-11T08:50:48Z 219.8 2017-05-11T08:50:49Z 219.8 2017-05-11T08:50:50Z 219.8 2017-05-11T08:50:54Z 221.24 2017-05-11T08:51:00Z 221.72 2017-05-11T08:51:08Z 223.16 2017-05-11T08:51:15Z 223.16 2017-05-11T08:51:20Z 224.61 2017-05-11T08:51:29Z 225.09 2017-05-11T08:51:39Z 226.05 2017-05-11T08:51:51Z 227.01 2017-05-11T08:52:01Z 227.49 2017-05-11T08:52:07Z 227.97 2017-05-11T08:52:17Z 228.93 2017-05-11T08:52:28Z 228.93 2017-05-11T08:52:36Z 229.89 2017-05-11T08:52:47Z 231.33 2017-05-11T08:52:57Z 231.33 2017-05-11T08:53:06Z 232.3 2017-05-11T08:53:16Z 232.3 2017-05-11T08:53:26Z 234.22 2017-05-11T08:53:35Z 234.7 2017-05-11T08:53:43Z 235.18 2017-05-11T08:53:52Z 236.14 2017-05-11T08:54:02Z 236.62 2017-05-11T08:54:11Z 238.06 2017-05-11T08:54:23Z 238.06 2017-05-11T08:54:34Z 238.54 2017-05-11T08:54:41Z 239.02 2017-05-11T08:54:51Z 239.99 2017-05-11T08:55:00Z 239.99 2017-05-11T08:55:10Z 241.91 2017-05-11T08:55:19Z 242.87 2017-05-11T08:55:30Z 242.39 2017-05-11T08:55:32Z 243.35 2017-05-11T08:55:33Z 243.35 2017-05-11T08:55:42Z 244.31 2017-05-11T08:55:48Z 244.31 2017-05-11T08:55:54Z 245.27 2017-05-11T08:55:55Z 245.27 2017-05-11T08:55:56Z 244.79 2017-05-11T08:55:57Z 244.79 2017-05-11T08:55:58Z 244.79 2017-05-11T08:55:59Z 246.23 2017-05-11T08:56:11Z 247.2 2017-05-11T08:56:17Z 247.68 2017-05-11T08:56:18Z 248.64 2017-05-11T08:56:29Z 249.6 2017-05-11T08:56:37Z 250.08 2017-05-11T08:56:38Z 249.6 2017-05-11T08:56:39Z 250.56 2017-05-11T08:56:49Z 251.52 2017-05-11T08:56:53Z 252 2017-05-11T08:56:54Z 252.96 2017-05-11T08:57:05Z 252.96 2017-05-11T08:57:06Z 253.44 2017-05-11T08:57:07Z 252.96 2017-05-11T08:57:08Z 253.44 2017-05-11T08:57:09Z 253.44 2017-05-11T08:57:10Z 253.44 2017-05-11T08:57:11Z 253.44 2017-05-11T08:57:12Z 253.44 2017-05-11T08:57:13Z 254.41 2017-05-11T08:57:14Z 253.93 2017-05-11T08:57:15Z 253.93 2017-05-11T08:57:16Z 253.93 2017-05-11T08:57:24Z 254.89 2017-05-11T08:57:28Z 254.41 2017-05-11T08:57:29Z 255.37 2017-05-11T08:57:30Z 255.37 2017-05-11T08:57:31Z 255.37 2017-05-11T08:57:32Z 254.89 2017-05-11T08:57:33Z 255.37 2017-05-11T08:57:34Z 255.37 2017-05-11T08:57:35Z 255.37 2017-05-11T08:57:36Z 255.37 2017-05-11T08:57:37Z 255.85 2017-05-11T08:57:38Z 255.85 2017-05-11T08:57:39Z 255.85 2017-05-11T08:57:40Z 255.85 2017-05-11T08:57:41Z 255.85 2017-05-11T08:57:42Z 256.33 2017-05-11T08:57:43Z 256.81 2017-05-11T08:57:52Z 257.29 2017-05-11T08:58:01Z 257.29 2017-05-11T08:58:03Z 257.29 2017-05-11T08:58:04Z 257.77 2017-05-11T08:58:05Z 258.25 2017-05-11T08:58:15Z 258.25 2017-05-11T08:58:18Z 258.25 2017-05-11T08:58:19Z 258.25 2017-05-11T08:58:20Z 259.21 2017-05-11T08:58:21Z 259.21 2017-05-11T08:58:22Z 259.21 2017-05-11T08:58:23Z 259.21 2017-05-11T08:58:24Z 259.21 2017-05-11T08:58:25Z 259.21 2017-05-11T08:58:26Z 259.21 2017-05-11T08:58:27Z 259.69 2017-05-11T08:58:28Z 259.69 2017-05-11T08:58:29Z 260.65 2017-05-11T08:58:41Z 261.62 2017-05-11T08:58:52Z 262.58 2017-05-11T08:59:02Z 262.1 2017-05-11T08:59:09Z 263.06 2017-05-11T08:59:18Z 263.54 2017-05-11T08:59:29Z 264.98 2017-05-11T08:59:40Z 265.46 2017-05-11T08:59:52Z 266.42 2017-05-11T09:00:03Z 266.42 2017-05-11T09:00:12Z 266.42 2017-05-11T09:00:18Z 265.94 2017-05-11T09:00:30Z 266.9 2017-05-11T09:00:43Z 265.94 2017-05-11T09:00:59Z 266.9 2017-05-11T09:01:12Z 266.9 2017-05-11T09:01:32Z 266.42 2017-05-11T09:01:51Z 266.42 2017-05-11T09:01:57Z 265.94 2017-05-11T09:02:07Z 266.42 2017-05-11T09:02:16Z 264.98 2017-05-11T09:02:24Z 266.42 2017-05-11T09:02:34Z 264.98 2017-05-11T09:02:44Z 265.46 2017-05-11T09:02:53Z 266.42 2017-05-11T09:03:02Z 266.42 2017-05-11T09:03:09Z 268.35 2017-05-11T09:03:19Z 268.83 2017-05-11T09:03:28Z 268.83 2017-05-11T09:03:37Z 269.79 2017-05-11T09:03:47Z 271.23 2017-05-11T09:03:55Z 271.23 2017-05-11T09:03:56Z 271.71 2017-05-11T09:03:57Z 272.67 2017-05-11T09:04:07Z 273.15 2017-05-11T09:04:14Z 273.63 2017-05-11T09:04:22Z 273.63 2017-05-11T09:04:23Z 274.59 2017-05-11T09:04:24Z 274.59 2017-05-11T09:04:25Z 274.11 2017-05-11T09:04:26Z 274.59 2017-05-11T09:04:32Z 274.59 2017-05-11T09:04:33Z 274.59 2017-05-11T09:04:34Z 275.07 2017-05-11T09:04:35Z 275.07 2017-05-11T09:04:36Z 275.56 2017-05-11T09:04:44Z 276.52 2017-05-11T09:04:53Z 277.48 2017-05-11T09:05:03Z 277.96 2017-05-11T09:05:05Z 278.44 2017-05-11T09:05:06Z 278.44 2017-05-11T09:05:07Z 278.92 2017-05-11T09:05:08Z 277.96 2017-05-11T09:05:09Z 277.96 2017-05-11T09:05:10Z 277.96 2017-05-11T09:05:11Z 279.4 2017-05-11T09:05:12Z 279.88 2017-05-11T09:05:13Z 280.36 2017-05-11T09:05:23Z 279.88 2017-05-11T09:05:33Z 281.32 2017-05-11T09:05:44Z 281.8 2017-05-11T09:05:48Z 281.8 2017-05-11T09:05:49Z 282.28 2017-05-11T09:06:00Z 283.25 2017-05-11T09:06:10Z 283.73 2017-05-11T09:06:19Z 282.77 2017-05-11T09:06:29Z 283.25 2017-05-11T09:06:39Z 284.21 2017-05-11T09:06:48Z 284.69 2017-05-11T09:06:58Z 285.17 2017-05-11T09:07:09Z 285.65 2017-05-11T09:07:18Z 285.65 2017-05-11T09:07:26Z 285.65 2017-05-11T09:07:38Z 285.17 2017-05-11T09:07:49Z 285.17 2017-05-11T09:07:58Z 285.17 2017-05-11T09:08:07Z 284.69 2017-05-11T09:08:18Z 284.21 2017-05-11T09:08:27Z 284.21 2017-05-11T09:08:37Z 283.73 2017-05-11T09:08:48Z 284.21 2017-05-11T09:08:58Z 284.69 2017-05-11T09:09:07Z 284.69 2017-05-11T09:09:14Z 285.17 2017-05-11T09:09:24Z 285.65 2017-05-11T09:09:32Z 286.61 2017-05-11T09:09:41Z 286.13 2017-05-11T09:09:50Z 288.05 2017-05-11T09:09:58Z 287.57 2017-05-11T09:10:08Z 289.01 2017-05-11T09:10:18Z 290.46 2017-05-11T09:10:27Z 289.01 2017-05-11T09:10:34Z 288.53 2017-05-11T09:10:45Z 289.01 2017-05-11T09:10:56Z 289.49 2017-05-11T09:11:09Z 289.01 2017-05-11T09:11:24Z 288.53 2017-05-11T09:11:26Z 289.01 2017-05-11T09:11:27Z 288.53 2017-05-11T09:11:28Z 289.01 2017-05-11T09:11:29Z 289.01 2017-05-11T09:11:30Z 288.53 2017-05-11T09:11:39Z 288.53 2017-05-11T09:11:47Z 288.53 2017-05-11T09:11:55Z 287.57 2017-05-11T09:12:02Z 287.57 2017-05-11T09:12:06Z 286.61 2017-05-11T09:12:07Z 286.13 2017-05-11T09:12:09Z 284.21 2017-05-11T09:12:17Z 282.77 2017-05-11T09:12:21Z 281.32 2017-05-11T09:12:24Z 280.84 2017-05-11T09:12:25Z 280.84 2017-05-11T09:12:26Z 280.84 2017-05-11T09:12:27Z 280.84 2017-05-11T09:12:28Z 279.4 2017-05-11T09:12:31Z 277.96 2017-05-11T09:12:36Z 277.48 2017-05-11T09:12:40Z 277 2017-05-11T09:12:41Z 275.07 2017-05-11T09:12:48Z 273.63 2017-05-11T09:12:56Z 269.79 2017-05-11T09:13:06Z 266.9 2017-05-11T09:13:12Z 264.5 2017-05-11T09:13:23Z 261.14 2017-05-11T09:13:29Z 260.65 2017-05-11T09:13:37Z 261.14 2017-05-11T09:13:45Z 260.65 2017-05-11T09:13:54Z 259.69 2017-05-11T09:14:02Z 260.17 2017-05-11T09:14:14Z 260.65 2017-05-11T09:14:23Z 260.65 2017-05-11T09:14:34Z 261.62 2017-05-11T09:14:43Z 261.62 2017-05-11T09:14:53Z 262.1 2017-05-11T09:15:04Z 262.1 2017-05-11T09:15:11Z 263.06 2017-05-11T09:15:22Z 263.06 2017-05-11T09:15:31Z 263.06 2017-05-11T09:15:41Z 263.54 2017-05-11T09:15:47Z 264.02 2017-05-11T09:15:56Z 265.46 2017-05-11T09:16:04Z 265.94 2017-05-11T09:16:13Z 266.42 2017-05-11T09:16:21Z 266.9 2017-05-11T09:16:31Z 267.38 2017-05-11T09:16:42Z 267.86 2017-05-11T09:16:52Z 268.83 2017-05-11T09:17:01Z 268.83 2017-05-11T09:17:11Z 268.35 2017-05-11T09:17:21Z 267.38 2017-05-11T09:17:32Z 267.38 2017-05-11T09:17:36Z 266.9 2017-05-11T09:17:37Z 266.9 2017-05-11T09:17:38Z 265.94 2017-05-11T09:17:47Z 264.5 2017-05-11T09:17:58Z 264.5 2017-05-11T09:17:59Z 264.5 2017-05-11T09:18:00Z 264.02 2017-05-11T09:18:01Z 263.54 2017-05-11T09:18:02Z 263.06 2017-05-11T09:18:13Z 262.58 2017-05-11T09:18:24Z 261.14 2017-05-11T09:18:35Z 260.17 2017-05-11T09:18:44Z 259.21 2017-05-11T09:18:54Z 258.25 2017-05-11T09:19:02Z 258.25 2017-05-11T09:19:04Z 256.81 2017-05-11T09:19:14Z 256.33 2017-05-11T09:19:24Z 255.85 2017-05-11T09:19:33Z 255.37 2017-05-11T09:19:39Z 254.41 2017-05-11T09:19:49Z 254.41 2017-05-11T09:19:58Z 253.44 2017-05-11T09:20:08Z 252.96 2017-05-11T09:20:16Z 253.44 2017-05-11T09:20:27Z 252.48 2017-05-11T09:20:37Z 252.48 2017-05-11T09:20:46Z 251.52 2017-05-11T09:20:55Z 251.52 2017-05-11T09:21:04Z 251.04 2017-05-11T09:21:16Z 250.56 2017-05-11T09:21:27Z 250.08 2017-05-11T09:21:39Z 249.12 2017-05-11T09:21:48Z 248.64 2017-05-11T09:21:59Z 247.68 2017-05-11T09:22:08Z 247.68 2017-05-11T09:22:20Z 247.68 2017-05-11T09:22:33Z 248.64 2017-05-11T09:22:46Z 248.16 2017-05-11T09:22:58Z 248.16 2017-05-11T09:23:09Z 248.16 2017-05-11T09:23:20Z 249.12 2017-05-11T09:23:30Z 249.6 2017-05-11T09:23:37Z 250.56 2017-05-11T09:23:47Z 252 2017-05-11T09:23:55Z 251.52 2017-05-11T09:24:05Z 251.52 2017-05-11T09:24:15Z 252 2017-05-11T09:24:24Z 252.48 2017-05-11T09:24:36Z 253.44 2017-05-11T09:24:44Z 254.89 2017-05-11T09:24:52Z 253.93 2017-05-11T09:24:59Z 253.44 2017-05-11T09:25:09Z 251.52 2017-05-11T09:25:12Z 250.56 2017-05-11T09:25:21Z 251.04 2017-05-11T09:25:29Z 250.56 2017-05-11T09:25:38Z 251.04 2017-05-11T09:25:46Z 251.52 2017-05-11T09:25:56Z 249.6 2017-05-11T09:26:06Z 250.56 2017-05-11T09:26:14Z 248.16 2017-05-11T09:26:23Z 248.16 2017-05-11T09:26:34Z 248.64 2017-05-11T09:26:44Z 248.64 2017-05-11T09:26:45Z 247.68 2017-05-11T09:26:46Z 247.68 2017-05-11T09:26:47Z 244.31 2017-05-11T09:26:54Z 244.31 2017-05-11T09:26:55Z 242.39 2017-05-11T09:26:59Z 241.43 2017-05-11T09:27:04Z 238.06 2017-05-11T09:27:11Z 238.06 2017-05-11T09:27:12Z 236.14 2017-05-11T09:27:16Z 234.7 2017-05-11T09:27:17Z 233.74 2017-05-11T09:27:18Z 231.81 2017-05-11T09:27:21Z 228.93 2017-05-11T09:27:25Z 227.97 2017-05-11T09:27:27Z 224.61 2017-05-11T09:27:33Z 224.61 2017-05-11T09:27:34Z 222.68 2017-05-11T09:27:39Z 221.24 2017-05-11T09:27:41Z 219.32 2017-05-11T09:27:44Z 216.43 2017-05-11T09:27:49Z 213.07 2017-05-11T09:27:53Z 211.63 2017-05-11T09:27:56Z 208.26 2017-05-11T09:28:00Z 205.38 2017-05-11T09:28:04Z 204.42 2017-05-11T09:28:05Z 203.46 2017-05-11T09:28:06Z 202.49 2017-05-11T09:28:07Z 201.05 2017-05-11T09:28:08Z 200.57 2017-05-11T09:28:09Z 197.21 2017-05-11T09:28:13Z 193.84 2017-05-11T09:28:17Z 192.4 2017-05-11T09:28:19Z 190.96 2017-05-11T09:28:21Z 187.59 2017-05-11T09:28:23Z 188.08 2017-05-11T09:28:24Z 184.71 2017-05-11T09:28:27Z 183.75 2017-05-11T09:28:29Z 181.83 2017-05-11T09:28:32Z 178.46 2017-05-11T09:28:35Z 174.62 2017-05-11T09:28:39Z 174.62 2017-05-11T09:28:40Z 174.14 2017-05-11T09:28:41Z 173.66 2017-05-11T09:28:42Z 171.73 2017-05-11T09:28:43Z 171.73 2017-05-11T09:28:44Z 171.25 2017-05-11T09:28:45Z 169.33 2017-05-11T09:28:51Z 169.33 2017-05-11T09:28:52Z 167.41 2017-05-11T09:29:01Z 164.52 2017-05-11T09:29:13Z 162.12 2017-05-11T09:29:23Z 162.12 2017-05-11T09:29:26Z 162.12 2017-05-11T09:29:27Z 162.12 2017-05-11T09:29:28Z 162.12 2017-05-11T09:29:29Z 162.6 2017-05-11T09:29:30Z 162.12 2017-05-11T09:29:31Z 162.6 2017-05-11T09:29:39Z 162.12 2017-05-11T09:29:49Z 162.12 2017-05-11T09:30:01Z 161.64 2017-05-11T09:30:09Z 161.16 2017-05-11T09:30:21Z 160.2 2017-05-11T09:30:30Z 159.24 2017-05-11T09:30:41Z 157.79 2017-05-11T09:30:51Z 157.79 2017-05-11T09:31:01Z 156.83 2017-05-11T09:31:11Z 156.83 2017-05-11T09:31:20Z 156.83 2017-05-11T09:31:33Z 155.87 2017-05-11T09:31:41Z 154.91 2017-05-11T09:31:49Z 153.95 2017-05-11T09:31:55Z 153.95 2017-05-11T09:31:56Z 152.99 2017-05-11T09:32:06Z 152.99 2017-05-11T09:32:18Z 152.99 2017-05-11T09:32:29Z 153.47 2017-05-11T09:32:39Z 152.99 2017-05-11T09:32:49Z 152.03 2017-05-11T09:33:01Z 150.1 2017-05-11T09:33:10Z 147.7 2017-05-11T09:33:20Z 144.34 2017-05-11T09:33:28Z 143.37 2017-05-11T09:33:30Z 140.49 2017-05-11T09:33:38Z 138.09 2017-05-11T09:33:42Z 134.24 2017-05-11T09:33:47Z 130.4 2017-05-11T09:33:53Z 129.43 2017-05-11T09:33:55Z 128.47 2017-05-11T09:34:03Z 127.03 2017-05-11T09:34:09Z 127.51 2017-05-11T09:34:10Z 127.03 2017-05-11T09:34:11Z 126.07 2017-05-11T09:34:19Z 126.07 2017-05-11T09:34:20Z 125.59 2017-05-11T09:34:21Z 125.59 2017-05-11T09:34:22Z 125.11 2017-05-11T09:34:23Z 125.59 2017-05-11T09:34:24Z 125.11 2017-05-11T09:34:25Z 124.63 2017-05-11T09:34:26Z 124.15 2017-05-11T09:34:27Z 123.19 2017-05-11T09:34:28Z 123.19 2017-05-11T09:34:29Z 120.3 2017-05-11T09:34:36Z 118.86 2017-05-11T09:34:39Z 116.46 2017-05-11T09:34:46Z 115.01 2017-05-11T09:34:54Z 114.05 2017-05-11T09:35:02Z 112.13 2017-05-11T09:35:09Z 112.61 2017-05-11T09:35:16Z 113.57 2017-05-11T09:35:21Z 113.09 2017-05-11T09:35:23Z 113.57 2017-05-11T09:35:24Z 115.01 2017-05-11T09:35:35Z 115.98 2017-05-11T09:35:46Z 117.42 2017-05-11T09:35:59Z 118.38 2017-05-11T09:36:08Z 118.38 2017-05-11T09:36:17Z 119.82 2017-05-11T09:36:26Z 119.82 2017-05-11T09:36:34Z 120.3 2017-05-11T09:36:43Z 121.26 2017-05-11T09:36:52Z 121.26 2017-05-11T09:37:01Z 121.74 2017-05-11T09:37:12Z 121.74 2017-05-11T09:37:19Z 122.22 2017-05-11T09:37:27Z 122.22 2017-05-11T09:37:34Z 122.22 2017-05-11T09:37:45Z 122.71 2017-05-11T09:37:54Z 122.22 2017-05-11T09:38:05Z 122.22 2017-05-11T09:38:13Z 122.22 2017-05-11T09:38:22Z 121.74 2017-05-11T09:38:33Z 122.22 2017-05-11T09:38:38Z 122.22 2017-05-11T09:38:50Z 121.74 2017-05-11T09:39:10Z 122.22 2017-05-11T09:39:27Z 122.22 2017-05-11T09:39:39Z 122.22 2017-05-11T09:39:45Z 122.22 2017-05-11T09:39:52Z 123.19 2017-05-11T09:40:00Z 123.67 2017-05-11T09:40:10Z 123.67 2017-05-11T09:40:18Z 124.63 2017-05-11T09:40:28Z 124.63 2017-05-11T09:40:35Z 124.63 2017-05-11T09:40:43Z 125.11 2017-05-11T09:40:50Z 125.11 2017-05-11T09:40:51Z 125.11 2017-05-11T09:40:52Z 126.07 2017-05-11T09:41:04Z 125.59 2017-05-11T09:41:14Z 126.07 2017-05-11T09:41:24Z 126.07 2017-05-11T09:41:34Z 126.55 2017-05-11T09:41:43Z 126.55 2017-05-11T09:41:52Z 127.03 2017-05-11T09:42:02Z 127.51 2017-05-11T09:42:12Z 126.55 2017-05-11T09:42:23Z 125.59 2017-05-11T09:42:33Z 124.63 2017-05-11T09:42:41Z 122.71 2017-05-11T09:42:51Z 122.22 2017-05-11T09:42:55Z 122.71 2017-05-11T09:43:00Z 122.22 2017-05-11T09:43:13Z 122.71 2017-05-11T09:43:28Z 122.71 2017-05-11T09:43:45Z 123.19 2017-05-11T09:44:00Z 122.71 2017-05-11T09:44:18Z 122.71 2017-05-11T09:44:36Z 122.71 2017-05-11T09:44:55Z 122.71 2017-05-11T09:45:12Z 123.19 2017-05-11T09:45:28Z 122.71 2017-05-11T09:45:43Z 122.71 2017-05-11T09:46:00Z 123.19 2017-05-11T09:46:16Z 122.71 2017-05-11T09:46:25Z 123.19 2017-05-11T09:46:44Z 123.19 2017-05-11T09:47:02Z 122.71 2017-05-11T09:47:19Z 123.19 2017-05-11T09:47:40Z 123.19 2017-05-11T09:47:59Z 123.67 2017-05-11T09:48:16Z 123.19 2017-05-11T09:48:32Z 123.67 2017-05-11T09:48:48Z 123.67 2017-05-11T09:49:07Z 123.67 2017-05-11T09:49:24Z 123.19 2017-05-11T09:49:37Z 124.15 2017-05-11T09:49:53Z 123.19 2017-05-11T09:50:06Z 123.67 2017-05-11T09:50:21Z 123.19 2017-05-11T09:50:36Z 122.71 2017-05-11T09:50:51Z 123.19 2017-05-11T09:51:05Z 123.19 2017-05-11T09:51:19Z 123.67 2017-05-11T09:51:41Z 122.71 2017-05-11T09:52:00Z 122.71 2017-05-11T09:52:17Z 123.19 2017-05-11T09:52:36Z 123.19 2017-05-11T09:52:49Z 123.19 2017-05-11T09:53:04Z 123.67 2017-05-11T09:53:15Z 123.67 2017-05-11T09:53:35Z 123.67 2017-05-11T09:53:49Z 123.67 2017-05-11T09:54:03Z 123.19 2017-05-11T09:54:20Z 123.67 2017-05-11T09:54:35Z 123.67 2017-05-11T09:54:51Z 123.19 2017-05-11T09:55:06Z 123.67 2017-05-11T09:55:21Z 123.67 2017-05-11T09:55:38Z 123.19 2017-05-11T09:55:54Z 123.67 2017-05-11T09:56:13Z 123.19 2017-05-11T09:56:31Z 123.19 2017-05-11T09:56:51Z 123.67 2017-05-11T09:57:07Z 123.67 2017-05-11T09:57:22Z 123.19 2017-05-11T09:57:36Z 123.19 2017-05-11T09:57:55Z 123.19 2017-05-11T09:58:12Z 122.71 2017-05-11T09:58:26Z 123.19 2017-05-11T09:58:33Z 123.67 2017-05-11T09:58:40Z 124.15 2017-05-11T09:58:48Z 124.15 2017-05-11T09:58:56Z 125.59 2017-05-11T09:59:05Z 125.59 2017-05-11T09:59:11Z 125.59 2017-05-11T09:59:19Z 126.07 2017-05-11T09:59:27Z 126.07 2017-05-11T09:59:36Z 126.55 2017-05-11T09:59:43Z 125.59 2017-05-11T09:59:51Z 125.59 2017-05-11T10:00:02Z 124.15 2017-05-11T10:00:10Z 122.71 2017-05-11T10:00:18Z 121.74 2017-05-11T10:00:25Z 122.71 2017-05-11T10:00:34Z 122.71 2017-05-11T10:00:43Z 123.19 2017-05-11T10:00:52Z 123.67 2017-05-11T10:01:00Z 124.63 2017-05-11T10:01:09Z 124.15 2017-05-11T10:01:10Z 124.15 2017-05-11T10:01:12Z 124.63 2017-05-11T10:01:13Z 124.63 2017-05-11T10:01:14Z 125.11 2017-05-11T10:01:15Z 125.11 2017-05-11T10:01:16Z 125.11 2017-05-11T10:01:17Z 124.63 2017-05-11T10:01:18Z 124.63 2017-05-11T10:01:19Z 124.63 2017-05-11T10:01:20Z 125.11 2017-05-11T10:01:27Z 125.59 2017-05-11T10:01:39Z 126.07 2017-05-11T10:01:49Z 125.59 2017-05-11T10:01:57Z 124.63 2017-05-11T10:02:05Z 124.63 2017-05-11T10:02:12Z 124.63 2017-05-11T10:02:20Z 125.11 2017-05-11T10:02:30Z 125.11 2017-05-11T10:02:40Z 125.11 2017-05-11T10:02:50Z 126.07 2017-05-11T10:03:01Z 127.03 2017-05-11T10:03:10Z 127.03 2017-05-11T10:03:13Z 127.51 2017-05-11T10:03:14Z 127.51 2017-05-11T10:03:15Z 127.03 2017-05-11T10:03:16Z 127.03 2017-05-11T10:03:17Z 127.03 2017-05-11T10:03:18Z 128.95 2017-05-11T10:03:26Z 129.92 2017-05-11T10:03:35Z 129.43 2017-05-11T10:03:36Z 129.92 2017-05-11T10:03:37Z 129.92 2017-05-11T10:03:38Z 129.92 2017-05-11T10:03:39Z 129.92 2017-05-11T10:03:40Z 130.4 2017-05-11T10:03:41Z 129.92 2017-05-11T10:03:42Z 130.4 2017-05-11T10:03:43Z 130.88 2017-05-11T10:03:45Z 130.88 2017-05-11T10:03:46Z 130.88 2017-05-11T10:03:47Z 131.36 2017-05-11T10:03:50Z 131.84 2017-05-11T10:04:00Z 132.32 2017-05-11T10:04:03Z 132.8 2017-05-11T10:04:04Z 132.8 2017-05-11T10:04:13Z 133.76 2017-05-11T10:04:23Z 133.76 2017-05-11T10:04:24Z 133.28 2017-05-11T10:04:25Z 133.76 2017-05-11T10:04:26Z 133.28 2017-05-11T10:04:27Z 133.76 2017-05-11T10:04:28Z 134.72 2017-05-11T10:04:37Z 134.24 2017-05-11T10:04:38Z 135.68 2017-05-11T10:04:49Z 136.16 2017-05-11T10:04:59Z 136.64 2017-05-11T10:05:08Z 137.61 2017-05-11T10:05:10Z 138.09 2017-05-11T10:05:11Z 137.13 2017-05-11T10:05:12Z 137.61 2017-05-11T10:05:13Z 137.61 2017-05-11T10:05:14Z 137.13 2017-05-11T10:05:15Z 137.61 2017-05-11T10:05:20Z 137.61 2017-05-11T10:05:21Z 138.09 2017-05-11T10:05:22Z 138.09 2017-05-11T10:05:23Z 138.57 2017-05-11T10:05:26Z 138.57 2017-05-11T10:05:27Z 138.57 2017-05-11T10:05:28Z 139.53 2017-05-11T10:05:35Z 140.01 2017-05-11T10:05:46Z 140.49 2017-05-11T10:05:55Z 141.45 2017-05-11T10:06:05Z 141.45 2017-05-11T10:06:13Z 141.93 2017-05-11T10:06:23Z 142.41 2017-05-11T10:06:29Z 141.93 2017-05-11T10:06:30Z 142.41 2017-05-11T10:06:41Z 141.93 2017-05-11T10:06:50Z 142.89 2017-05-11T10:07:00Z 142.41 2017-05-11T10:07:11Z 142.89 2017-05-11T10:07:20Z 143.37 2017-05-11T10:07:30Z 143.85 2017-05-11T10:07:39Z 144.82 2017-05-11T10:07:50Z 144.82 2017-05-11T10:08:00Z 146.74 2017-05-11T10:08:11Z 146.26 2017-05-11T10:08:12Z 146.74 2017-05-11T10:08:13Z 146.74 2017-05-11T10:08:14Z 146.26 2017-05-11T10:08:15Z 146.74 2017-05-11T10:08:16Z 146.74 2017-05-11T10:08:17Z 146.26 2017-05-11T10:08:18Z 146.74 2017-05-11T10:08:19Z 147.22 2017-05-11T10:08:20Z 147.7 2017-05-11T10:08:26Z 147.22 2017-05-11T10:08:27Z 148.18 2017-05-11T10:08:37Z 148.66 2017-05-11T10:08:45Z 148.66 2017-05-11T10:08:53Z 149.14 2017-05-11T10:08:58Z 149.62 2017-05-11T10:08:59Z 149.62 2017-05-11T10:09:00Z 149.62 2017-05-11T10:09:01Z 149.62 2017-05-11T10:09:02Z 149.14 2017-05-11T10:09:03Z 149.62 2017-05-11T10:09:04Z 149.62 2017-05-11T10:09:05Z 150.1 2017-05-11T10:09:06Z 149.62 2017-05-11T10:09:07Z 149.62 2017-05-11T10:09:08Z 149.62 2017-05-11T10:09:09Z 149.62 2017-05-11T10:09:10Z 150.1 2017-05-11T10:09:11Z 150.1 2017-05-11T10:09:12Z 150.1 2017-05-11T10:09:13Z 150.1 2017-05-11T10:09:16Z 150.1 2017-05-11T10:09:17Z 150.58 2017-05-11T10:09:18Z 151.06 2017-05-11T10:09:27Z 151.54 2017-05-11T10:09:28Z 151.06 2017-05-11T10:09:29Z 151.06 2017-05-11T10:09:30Z 151.06 2017-05-11T10:09:31Z 151.06 2017-05-11T10:09:32Z 152.03 2017-05-11T10:09:43Z 152.51 2017-05-11T10:09:48Z 152.51 2017-05-11T10:09:49Z 152.03 2017-05-11T10:09:50Z 152.99 2017-05-11T10:09:59Z 153.47 2017-05-11T10:10:06Z 153.47 2017-05-11T10:10:08Z 152.99 2017-05-11T10:10:09Z 153.47 2017-05-11T10:10:10Z 154.43 2017-05-11T10:10:19Z 154.91 2017-05-11T10:10:27Z 155.87 2017-05-11T10:10:37Z 155.87 2017-05-11T10:10:49Z 156.83 2017-05-11T10:10:54Z 156.83 2017-05-11T10:10:55Z 158.27 2017-05-11T10:11:04Z 158.75 2017-05-11T10:11:13Z 159.24 2017-05-11T10:11:23Z 159.72 2017-05-11T10:11:24Z 159.24 2017-05-11T10:11:25Z 159.72 2017-05-11T10:11:34Z 160.68 2017-05-11T10:11:43Z 161.16 2017-05-11T10:11:51Z 160.68 2017-05-11T10:11:52Z 162.12 2017-05-11T10:11:53Z 161.16 2017-05-11T10:11:54Z 161.16 2017-05-11T10:11:55Z 161.16 2017-05-11T10:11:56Z 161.16 2017-05-11T10:11:57Z 161.16 2017-05-11T10:11:59Z 161.64 2017-05-11T10:12:00Z 161.64 2017-05-11T10:12:01Z 161.64 2017-05-11T10:12:02Z 161.64 2017-05-11T10:12:03Z 162.12 2017-05-11T10:12:14Z 162.6 2017-05-11T10:12:22Z 162.6 2017-05-11T10:12:32Z 163.56 2017-05-11T10:12:40Z 164.04 2017-05-11T10:12:45Z 163.08 2017-05-11T10:12:46Z 163.08 2017-05-11T10:12:47Z 163.08 2017-05-11T10:12:48Z 163.08 2017-05-11T10:12:49Z 163.56 2017-05-11T10:12:50Z 163.08 2017-05-11T10:13:01Z 163.56 2017-05-11T10:13:11Z 165 2017-05-11T10:13:23Z 164.52 2017-05-11T10:13:34Z 165.48 2017-05-11T10:13:45Z 165.96 2017-05-11T10:13:54Z 167.41 2017-05-11T10:14:04Z 166.93 2017-05-11T10:14:15Z 168.37 2017-05-11T10:14:24Z 168.85 2017-05-11T10:14:34Z 170.29 2017-05-11T10:14:44Z 171.25 2017-05-11T10:14:54Z 171.73 2017-05-11T10:15:03Z 171.73 2017-05-11T10:15:13Z 171.73 2017-05-11T10:15:23Z 170.77 2017-05-11T10:15:31Z 167.89 2017-05-11T10:15:39Z 167.41 2017-05-11T10:15:40Z 166.93 2017-05-11T10:15:41Z 165.96 2017-05-11T10:15:44Z 163.08 2017-05-11T10:15:50Z 161.64 2017-05-11T10:15:58Z 158.75 2017-05-11T10:16:09Z 157.79 2017-05-11T10:16:12Z 155.39 2017-05-11T10:16:20Z 152.99 2017-05-11T10:16:27Z 150.1 2017-05-11T10:16:36Z 150.1 2017-05-11T10:16:38Z 150.1 2017-05-11T10:16:39Z 149.62 2017-05-11T10:16:40Z 148.66 2017-05-11T10:16:41Z 148.18 2017-05-11T10:16:42Z 147.7 2017-05-11T10:16:43Z 146.26 2017-05-11T10:16:44Z 146.74 2017-05-11T10:16:45Z 145.78 2017-05-11T10:16:46Z 145.78 2017-05-11T10:16:47Z 144.34 2017-05-11T10:16:48Z 144.34 2017-05-11T10:16:49Z 143.85 2017-05-11T10:16:50Z 143.85 2017-05-11T10:16:51Z 143.85 2017-05-11T10:16:52Z 141.93 2017-05-11T10:16:53Z 141.45 2017-05-11T10:16:54Z 141.45 2017-05-11T10:16:55Z 140.49 2017-05-11T10:16:56Z 139.53 2017-05-11T10:16:59Z 139.05 2017-05-11T10:17:00Z 136.16 2017-05-11T10:17:07Z 135.2 2017-05-11T10:17:09Z 135.2 2017-05-11T10:17:10Z 134.24 2017-05-11T10:17:11Z 133.76 2017-05-11T10:17:12Z 133.28 2017-05-11T10:17:13Z 133.28 2017-05-11T10:17:14Z 131.84 2017-05-11T10:17:15Z 131.36 2017-05-11T10:17:16Z 130.88 2017-05-11T10:17:17Z 127.51 2017-05-11T10:17:22Z 126.07 2017-05-11T10:17:26Z 125.11 2017-05-11T10:17:27Z 124.63 2017-05-11T10:17:28Z 125.11 2017-05-11T10:17:29Z 124.63 2017-05-11T10:17:30Z 124.63 2017-05-11T10:17:31Z 123.67 2017-05-11T10:17:32Z 123.67 2017-05-11T10:17:33Z 124.15 2017-05-11T10:17:34Z 123.19 2017-05-11T10:17:35Z 122.22 2017-05-11T10:17:36Z 122.71 2017-05-11T10:17:37Z 122.71 2017-05-11T10:17:38Z 122.71 2017-05-11T10:17:39Z 121.74 2017-05-11T10:17:40Z 119.82 2017-05-11T10:17:48Z 118.86 2017-05-11T10:17:49Z 118.86 2017-05-11T10:17:50Z 118.86 2017-05-11T10:17:51Z 119.34 2017-05-11T10:17:52Z 115.98 2017-05-11T10:18:01Z 115.98 2017-05-11T10:18:02Z 115.98 2017-05-11T10:18:03Z 115.01 2017-05-11T10:18:04Z 115.5 2017-05-11T10:18:06Z 113.57 2017-05-11T10:18:11Z 113.57 2017-05-11T10:18:12Z 113.09 2017-05-11T10:18:13Z 113.09 2017-05-11T10:18:14Z 113.09 2017-05-11T10:18:15Z 112.61 2017-05-11T10:18:16Z 112.61 2017-05-11T10:18:17Z 111.17 2017-05-11T10:18:18Z 107.32 2017-05-11T10:18:23Z 105.4 2017-05-11T10:18:29Z 104.44 2017-05-11T10:18:30Z 104.44 2017-05-11T10:18:31Z 103 2017-05-11T10:18:32Z 101.56 2017-05-11T10:18:33Z 102.04 2017-05-11T10:18:34Z 101.08 2017-05-11T10:18:35Z 101.08 2017-05-11T10:18:36Z 102.04 2017-05-11T10:18:42Z 102.52 2017-05-11T10:18:47Z 103.48 2017-05-11T10:18:56Z 104.92 2017-05-11T10:19:03Z 104.92 2017-05-11T10:19:04Z 105.88 2017-05-11T10:19:11Z 105.4 2017-05-11T10:19:12Z 105.4 2017-05-11T10:19:13Z 105.88 2017-05-11T10:19:14Z 106.84 2017-05-11T10:19:22Z 106.36 2017-05-11T10:19:24Z 106.84 2017-05-11T10:19:25Z 107.32 2017-05-11T10:19:35Z 108.29 2017-05-11T10:19:45Z 110.21 2017-05-11T10:19:55Z 110.69 2017-05-11T10:20:04Z 110.21 2017-05-11T10:20:06Z 110.21 2017-05-11T10:20:07Z 110.69 2017-05-11T10:20:08Z 112.13 2017-05-11T10:20:16Z 111.65 2017-05-11T10:20:17Z 112.61 2017-05-11T10:20:25Z 113.09 2017-05-11T10:20:29Z 113.09 2017-05-11T10:20:30Z 113.09 2017-05-11T10:20:31Z 113.09 2017-05-11T10:20:32Z 113.57 2017-05-11T10:20:33Z 113.09 2017-05-11T10:20:42Z 114.53 2017-05-11T10:20:51Z 115.5 2017-05-11T10:21:01Z 115.5 2017-05-11T10:21:08Z 115.98 2017-05-11T10:21:09Z 115.01 2017-05-11T10:21:10Z 115.5 2017-05-11T10:21:11Z 115.98 2017-05-11T10:21:12Z 115.98 2017-05-11T10:21:13Z 115.98 2017-05-11T10:21:14Z 115.98 2017-05-11T10:21:15Z 116.46 2017-05-11T10:21:16Z 116.46 2017-05-11T10:21:17Z 116.46 2017-05-11T10:21:18Z 116.94 2017-05-11T10:21:30Z 116.94 2017-05-11T10:21:35Z 117.42 2017-05-11T10:21:36Z 117.42 2017-05-11T10:21:37Z 117.42 2017-05-11T10:21:38Z 117.9 2017-05-11T10:21:39Z 117.9 2017-05-11T10:21:40Z 118.38 2017-05-11T10:21:50Z 119.82 2017-05-11T10:21:58Z 120.3 2017-05-11T10:22:06Z 120.78 2017-05-11T10:22:15Z 121.74 2017-05-11T10:22:25Z 122.71 2017-05-11T10:22:36Z 123.67 2017-05-11T10:22:44Z 123.19 2017-05-11T10:22:47Z 125.11 2017-05-11T10:22:57Z 125.11 2017-05-11T10:23:05Z 125.59 2017-05-11T10:23:14Z 126.55 2017-05-11T10:23:18Z 127.51 2017-05-11T10:23:26Z 128.47 2017-05-11T10:23:34Z 128.47 2017-05-11T10:23:41Z 128.95 2017-05-11T10:23:50Z 128.95 2017-05-11T10:23:51Z 129.92 2017-05-11T10:24:01Z 129.92 2017-05-11T10:24:10Z 130.4 2017-05-11T10:24:13Z 130.4 2017-05-11T10:24:14Z 130.4 2017-05-11T10:24:15Z 130.4 2017-05-11T10:24:16Z 130.4 2017-05-11T10:24:17Z 130.88 2017-05-11T10:24:26Z 131.84 2017-05-11T10:24:38Z 132.32 2017-05-11T10:24:48Z 132.32 2017-05-11T10:24:54Z 132.32 2017-05-11T10:24:55Z 133.28 2017-05-11T10:24:56Z 132.8 2017-05-11T10:24:57Z 132.8 2017-05-11T10:24:58Z 132.8 2017-05-11T10:24:59Z 132.8 2017-05-11T10:25:00Z 133.28 2017-05-11T10:25:01Z 133.28 2017-05-11T10:25:02Z 133.76 2017-05-11T10:25:15Z 134.72 2017-05-11T10:25:25Z 134.72 2017-05-11T10:25:26Z 134.72 2017-05-11T10:25:27Z 135.2 2017-05-11T10:25:28Z 134.72 2017-05-11T10:25:29Z 134.24 2017-05-11T10:25:30Z 134.72 2017-05-11T10:25:31Z 134.72 2017-05-11T10:25:32Z 134.72 2017-05-11T10:25:33Z 135.2 2017-05-11T10:25:34Z 135.68 2017-05-11T10:25:45Z 136.16 2017-05-11T10:25:54Z 136.64 2017-05-11T10:25:55Z 136.16 2017-05-11T10:25:56Z 136.64 2017-05-11T10:25:57Z 136.64 2017-05-11T10:25:58Z 137.13 2017-05-11T10:25:59Z 137.61 2017-05-11T10:26:01Z 137.61 2017-05-11T10:26:08Z 137.61 2017-05-11T10:26:13Z 138.09 2017-05-11T10:26:14Z 138.09 2017-05-11T10:26:19Z 138.57 2017-05-11T10:26:22Z 139.53 2017-05-11T10:26:31Z 140.01 2017-05-11T10:26:40Z 140.49 2017-05-11T10:26:47Z 142.41 2017-05-11T10:26:56Z 141.93 2017-05-11T10:27:00Z 142.41 2017-05-11T10:27:01Z 142.89 2017-05-11T10:27:10Z 142.89 2017-05-11T10:27:18Z 143.37 2017-05-11T10:27:19Z 143.85 2017-05-11T10:27:23Z 144.34 2017-05-11T10:27:33Z 144.82 2017-05-11T10:27:41Z 145.3 2017-05-11T10:27:52Z 145.78 2017-05-11T10:27:59Z 146.26 2017-05-11T10:28:00Z 147.22 2017-05-11T10:28:12Z 146.74 2017-05-11T10:28:21Z 147.7 2017-05-11T10:28:30Z 147.7 2017-05-11T10:28:32Z 147.7 2017-05-11T10:28:33Z 147.7 2017-05-11T10:28:34Z 148.18 2017-05-11T10:28:35Z 148.18 2017-05-11T10:28:36Z 147.7 2017-05-11T10:28:37Z 148.66 2017-05-11T10:28:38Z 148.18 2017-05-11T10:28:39Z 148.18 2017-05-11T10:28:40Z 148.18 2017-05-11T10:28:50Z 148.18 2017-05-11T10:29:01Z 148.66 2017-05-11T10:29:04Z 149.14 2017-05-11T10:29:05Z 148.66 2017-05-11T10:29:06Z 148.66 2017-05-11T10:29:07Z 148.66 2017-05-11T10:29:08Z 148.66 2017-05-11T10:29:09Z 148.66 2017-05-11T10:29:10Z 149.14 2017-05-11T10:29:19Z 149.62 2017-05-11T10:29:30Z 148.66 2017-05-11T10:29:41Z 149.62 2017-05-11T10:29:49Z 148.18 2017-05-11T10:29:55Z 148.18 2017-05-11T10:30:03Z 147.22 2017-05-11T10:30:10Z 147.22 2017-05-11T10:30:23Z 147.22 2017-05-11T10:30:30Z 146.74 2017-05-11T10:30:41Z 148.18 2017-05-11T10:30:53Z 148.18 2017-05-11T10:31:01Z 148.66 2017-05-11T10:31:10Z 148.66 2017-05-11T10:31:14Z 148.66 2017-05-11T10:31:18Z 149.14 2017-05-11T10:31:19Z 149.14 2017-05-11T10:31:20Z 150.1 2017-05-11T10:31:29Z 150.58 2017-05-11T10:31:38Z 150.58 2017-05-11T10:31:42Z 151.06 2017-05-11T10:31:43Z 151.06 2017-05-11T10:31:47Z 151.06 2017-05-11T10:31:48Z 151.06 2017-05-11T10:31:49Z 150.58 2017-05-11T10:31:50Z 151.06 2017-05-11T10:31:51Z 151.54 2017-05-11T10:31:52Z 151.54 2017-05-11T10:31:53Z 151.06 2017-05-11T10:31:54Z 151.06 2017-05-11T10:31:55Z 151.54 2017-05-11T10:31:56Z 152.03 2017-05-11T10:32:00Z 152.03 2017-05-11T10:32:01Z 152.51 2017-05-11T10:32:02Z 152.51 2017-05-11T10:32:03Z 152.03 2017-05-11T10:32:04Z 152.51 2017-05-11T10:32:05Z 152.03 2017-05-11T10:32:06Z 152.51 2017-05-11T10:32:07Z 152.99 2017-05-11T10:32:08Z 152.99 2017-05-11T10:32:16Z 154.43 2017-05-11T10:32:19Z 155.39 2017-05-11T10:32:23Z 154.91 2017-05-11T10:32:24Z 155.39 2017-05-11T10:32:33Z 155.87 2017-05-11T10:32:34Z 156.35 2017-05-11T10:32:43Z 156.35 2017-05-11T10:32:44Z 155.87 2017-05-11T10:32:45Z 155.87 2017-05-11T10:32:46Z 156.35 2017-05-11T10:32:47Z 155.87 2017-05-11T10:32:48Z 155.87 2017-05-11T10:32:49Z 156.83 2017-05-11T10:32:50Z 156.83 2017-05-11T10:32:51Z 157.31 2017-05-11T10:33:01Z 158.27 2017-05-11T10:33:10Z 158.75 2017-05-11T10:33:19Z 158.75 2017-05-11T10:33:20Z 159.24 2017-05-11T10:33:25Z 160.2 2017-05-11T10:33:33Z 160.68 2017-05-11T10:33:40Z 160.68 2017-05-11T10:33:41Z 160.68 2017-05-11T10:33:44Z 161.64 2017-05-11T10:33:48Z 162.12 2017-05-11T10:33:49Z 163.08 2017-05-11T10:33:59Z 163.08 2017-05-11T10:34:09Z 163.56 2017-05-11T10:34:14Z 163.56 2017-05-11T10:34:15Z 163.56 2017-05-11T10:34:16Z 164.04 2017-05-11T10:34:19Z 163.56 2017-05-11T10:34:21Z 164.04 2017-05-11T10:34:22Z 163.56 2017-05-11T10:34:23Z 164.04 2017-05-11T10:34:24Z 164.04 2017-05-11T10:34:25Z 164.04 2017-05-11T10:34:26Z 164.04 2017-05-11T10:34:27Z 164.04 2017-05-11T10:34:28Z 164.52 2017-05-11T10:34:29Z 164.04 2017-05-11T10:34:30Z 164.04 2017-05-11T10:34:31Z 164.52 2017-05-11T10:34:32Z 164.52 2017-05-11T10:34:33Z 165.48 2017-05-11T10:34:45Z 165.48 2017-05-11T10:34:54Z 165.96 2017-05-11T10:35:06Z 166.93 2017-05-11T10:35:14Z 167.41 2017-05-11T10:35:24Z 167.41 2017-05-11T10:35:34Z 167.41 2017-05-11T10:35:43Z 166.45 2017-05-11T10:35:53Z 166.93 2017-05-11T10:35:54Z 166.93 2017-05-11T10:35:55Z 167.41 2017-05-11T10:35:56Z 166.93 2017-05-11T10:36:04Z 166.93 2017-05-11T10:36:15Z 166.45 2017-05-11T10:36:25Z 166.45 2017-05-11T10:36:30Z 164.52 2017-05-11T10:36:33Z 162.12 2017-05-11T10:36:40Z 158.75 2017-05-11T10:36:47Z 156.83 2017-05-11T10:36:54Z 153.47 2017-05-11T10:37:02Z 152.03 2017-05-11T10:37:05Z 150.58 2017-05-11T10:37:09Z 148.66 2017-05-11T10:37:14Z 147.7 2017-05-11T10:37:23Z 145.3 2017-05-11T10:37:33Z 144.34 2017-05-11T10:37:36Z 143.85 2017-05-11T10:37:37Z 143.85 2017-05-11T10:37:38Z 141.45 2017-05-11T10:37:48Z 140.49 2017-05-11T10:37:55Z 140.97 2017-05-11T10:37:56Z 139.05 2017-05-11T10:38:06Z 138.09 2017-05-11T10:38:18Z 137.13 2017-05-11T10:38:29Z 135.2 2017-05-11T10:38:39Z 133.76 2017-05-11T10:38:46Z 133.28 2017-05-11T10:38:55Z 131.84 2017-05-11T10:38:58Z 132.32 2017-05-11T10:38:59Z 129.92 2017-05-11T10:39:07Z 128.47 2017-05-11T10:39:17Z 126.55 2017-05-11T10:39:27Z 123.19 2017-05-11T10:39:31Z 120.3 2017-05-11T10:39:37Z 116.94 2017-05-11T10:39:41Z 113.57 2017-05-11T10:39:45Z 110.69 2017-05-11T10:39:50Z 108.29 2017-05-11T10:39:55Z 104.92 2017-05-11T10:40:02Z 104.92 2017-05-11T10:40:03Z 103.48 2017-05-11T10:40:10Z 102.52 2017-05-11T10:40:12Z 103 2017-05-11T10:40:13Z 102.52 2017-05-11T10:40:14Z 102.52 2017-05-11T10:40:15Z 102.52 2017-05-11T10:40:16Z 102.04 2017-05-11T10:40:17Z 103.48 2017-05-11T10:40:24Z 103.48 2017-05-11T10:40:25Z 103.96 2017-05-11T10:40:26Z 103.48 2017-05-11T10:40:31Z 103 2017-05-11T10:40:39Z 103 2017-05-11T10:40:40Z 103.48 2017-05-11T10:40:41Z 103.48 2017-05-11T10:40:42Z 103 2017-05-11T10:40:43Z 103.48 2017-05-11T10:40:44Z 103 2017-05-11T10:40:45Z 103.48 2017-05-11T10:40:46Z 103.96 2017-05-11T10:40:47Z 104.92 2017-05-11T10:40:54Z 106.36 2017-05-11T10:41:03Z 106.84 2017-05-11T10:41:13Z 107.32 2017-05-11T10:41:25Z 107.32 2017-05-11T10:41:36Z 107.32 2017-05-11T10:41:51Z 107.32 2017-05-11T10:41:56Z 106.84 2017-05-11T10:41:57Z 107.81 2017-05-11T10:42:05Z 109.73 2017-05-11T10:42:15Z 109.25 2017-05-11T10:42:23Z 110.69 2017-05-11T10:42:31Z 111.65 2017-05-11T10:42:39Z 112.13 2017-05-11T10:42:49Z 111.65 2017-05-11T10:42:56Z 110.69 2017-05-11T10:43:04Z 110.21 2017-05-11T10:43:11Z 110.21 2017-05-11T10:43:17Z 109.25 2017-05-11T10:43:24Z 109.25 2017-05-11T10:43:27Z 109.25 2017-05-11T10:43:28Z 109.25 2017-05-11T10:43:29Z 109.25 2017-05-11T10:43:30Z 109.25 2017-05-11T10:43:31Z 109.25 2017-05-11T10:43:32Z 108.29 2017-05-11T10:43:40Z 108.29 2017-05-11T10:43:49Z 107.81 2017-05-11T10:43:56Z 107.81 2017-05-11T10:44:02Z 107.81 2017-05-11T10:44:09Z 106.84 2017-05-11T10:44:17Z 106.36 2017-05-11T10:44:26Z 105.4 2017-05-11T10:44:31Z 105.4 2017-05-11T10:44:32Z 105.4 2017-05-11T10:44:33Z 104.44 2017-05-11T10:44:39Z 104.44 2017-05-11T10:44:46Z 103.96 2017-05-11T10:44:53Z 103.48 2017-05-11T10:45:00Z 103.48 2017-05-11T10:45:02Z 103.48 2017-05-11T10:45:03Z 103.96 2017-05-11T10:45:04Z 103.48 2017-05-11T10:45:05Z 103.96 2017-05-11T10:45:06Z 103.96 2017-05-11T10:45:07Z 103.96 2017-05-11T10:45:15Z 103.48 2017-05-11T10:45:23Z 103 2017-05-11T10:45:30Z 102.52 2017-05-11T10:45:37Z 102.04 2017-05-11T10:45:43Z 102.04 2017-05-11T10:45:51Z 102.04 2017-05-11T10:45:59Z 102.04 2017-05-11T10:46:06Z 102.52 2017-05-11T10:46:13Z 101.08 2017-05-11T10:46:20Z 101.08 2017-05-11T10:46:26Z 101.56 2017-05-11T10:46:33Z 101.08 2017-05-11T10:46:40Z 100.6 2017-05-11T10:46:46Z 101.56 2017-05-11T10:46:47Z 100.6 2017-05-11T10:46:56Z 101.56 2017-05-11T10:47:04Z 101.56 2017-05-11T10:47:13Z 101.56 2017-05-11T10:47:19Z 101.56 2017-05-11T10:47:26Z 101.08 2017-05-11T10:47:34Z 101.56 2017-05-11T10:47:45Z 101.56 2017-05-11T10:47:53Z 102.04 2017-05-11T10:48:05Z 102.04 2017-05-11T10:48:15Z 102.04 2017-05-11T10:48:23Z 102.52 2017-05-11T10:48:33Z 102.52 2017-05-11T10:48:41Z 103.48 2017-05-11T10:48:49Z 103.48 2017-05-11T10:48:56Z 103.48 2017-05-11T10:49:05Z 103.48 2017-05-11T10:49:11Z 103.48 2017-05-11T10:49:20Z 102.04 2017-05-11T10:49:31Z 101.56 2017-05-11T10:49:40Z 102.52 2017-05-11T10:49:51Z 102.52 2017-05-11T10:50:01Z 102.52 2017-05-11T10:50:11Z 102.04 2017-05-11T10:50:19Z 103 2017-05-11T10:50:29Z 103 2017-05-11T10:50:31Z 103 2017-05-11T10:50:32Z 102.52 2017-05-11T10:50:40Z 102.52 2017-05-11T10:50:48Z 102.52 2017-05-11T10:50:56Z 102.04 2017-05-11T10:51:05Z 103 2017-05-11T10:51:07Z 103 2017-05-11T10:51:08Z 102.52 2017-05-11T10:51:09Z 102.52 2017-05-11T10:51:10Z 102.04 2017-05-11T10:51:11Z 102.52 2017-05-11T10:51:12Z 102.52 2017-05-11T10:51:21Z 102.52 2017-05-11T10:51:31Z 103 2017-05-11T10:51:41Z 103 2017-05-11T10:51:52Z 103.48 2017-05-11T10:52:03Z 103 2017-05-11T10:52:11Z 102.52 2017-05-11T10:52:21Z 103 2017-05-11T10:52:30Z 103.48 2017-05-11T10:52:37Z 103.48 2017-05-11T10:52:46Z 103 2017-05-11T10:52:54Z 103 2017-05-11T10:53:09Z 103 2017-05-11T10:53:23Z 102.04 2017-05-11T10:53:30Z 103.96 2017-05-11T10:53:37Z 102.52 2017-05-11T10:53:46Z 102.04 2017-05-11T10:53:57Z 101.56 2017-05-11T10:54:05Z 102.04 2017-05-11T10:54:12Z 101.08 2017-05-11T10:54:21Z 101.08 2017-05-11T10:54:24Z 101.08 2017-05-11T10:54:25Z 100.6 2017-05-11T10:54:26Z 100.6 2017-05-11T10:54:27Z 101.08 2017-05-11T10:54:28Z 100.6 2017-05-11T10:54:29Z 100.6 2017-05-11T10:54:30Z 100.6 2017-05-11T10:54:31Z 100.6 2017-05-11T10:54:32Z 100.6 2017-05-11T10:54:33Z 99.63 2017-05-11T10:54:34Z 101.08 2017-05-11T10:54:40Z 103.48 2017-05-11T10:54:50Z 102.52 2017-05-11T10:54:53Z 103 2017-05-11T10:54:54Z 102.52 2017-05-11T10:54:56Z 102.52 2017-05-11T10:54:57Z 102.52 2017-05-11T10:54:58Z 103 2017-05-11T10:54:59Z 102.52 2017-05-11T10:55:00Z 103.48 2017-05-11T10:55:08Z 103.96 2017-05-11T10:55:14Z 103.96 2017-05-11T10:55:22Z 104.92 2017-05-11T10:55:29Z 104.44 2017-05-11T10:55:35Z 103.96 2017-05-11T10:55:43Z 103.48 2017-05-11T10:55:50Z 103.96 2017-05-11T10:55:51Z 103.48 2017-05-11T10:55:52Z 103.96 2017-05-11T10:55:53Z 103.96 2017-05-11T10:55:54Z 103.96 2017-05-11T10:55:55Z 104.44 2017-05-11T10:55:56Z 103.96 2017-05-11T10:55:57Z 104.44 2017-05-11T10:55:58Z 103.96 2017-05-11T10:55:59Z 104.92 2017-05-11T10:56:00Z 104.44 2017-05-11T10:56:01Z 104.44 2017-05-11T10:56:02Z 104.44 2017-05-11T10:56:03Z 104.92 2017-05-11T10:56:13Z 105.88 2017-05-11T10:56:22Z 105.88 2017-05-11T10:56:23Z 105.4 2017-05-11T10:56:24Z 105.4 2017-05-11T10:56:25Z 105.88 2017-05-11T10:56:26Z 105.88 2017-05-11T10:56:27Z 105.4 2017-05-11T10:56:28Z 105.88 2017-05-11T10:56:29Z 106.36 2017-05-11T10:56:36Z 106.36 2017-05-11T10:56:42Z 106.36 2017-05-11T10:56:48Z 105.88 2017-05-11T10:56:55Z 105.4 2017-05-11T10:56:56Z 104.92 2017-05-11T10:57:02Z 103.48 2017-05-11T10:57:11Z 102.52 2017-05-11T10:57:18Z 101.56 2017-05-11T10:57:25Z 101.08 2017-05-11T10:57:33Z 101.56 2017-05-11T10:57:47Z 101.56 2017-05-11T10:57:49Z 101.08 2017-05-11T10:57:50Z 101.56 2017-05-11T10:57:51Z 101.56 2017-05-11T10:57:52Z 101.56 2017-05-11T10:57:53Z 101.56 2017-05-11T10:57:54Z 102.52 2017-05-11T10:58:02Z 102.52 2017-05-11T10:58:11Z 103 2017-05-11T10:58:17Z 103 2017-05-11T10:58:27Z 103.48 2017-05-11T10:58:33Z 103 2017-05-11T10:58:39Z 102.04 2017-05-11T10:58:47Z 102.52 2017-05-11T10:58:55Z 101.08 2017-05-11T10:59:04Z 101.56 2017-05-11T10:59:11Z 101.08 2017-05-11T10:59:17Z 101.08 2017-05-11T10:59:25Z 101.08 2017-05-11T10:59:27Z 100.6 2017-05-11T10:59:28Z 100.6 2017-05-11T10:59:29Z 101.08 2017-05-11T10:59:30Z 100.6 2017-05-11T10:59:31Z 100.6 2017-05-11T10:59:32Z 100.6 2017-05-11T10:59:41Z 101.56 2017-05-11T10:59:50Z 103 2017-05-11T10:59:57Z 102.04 2017-05-11T11:00:06Z 103 2017-05-11T11:00:11Z 102.52 2017-05-11T11:00:12Z 102.52 2017-05-11T11:00:13Z 102.52 2017-05-11T11:00:14Z 102.52 2017-05-11T11:00:15Z 102.52 2017-05-11T11:00:16Z 102.52 2017-05-11T11:00:17Z 102.52 2017-05-11T11:00:18Z 103 2017-05-11T11:00:19Z 102.52 2017-05-11T11:00:20Z 102.52 2017-05-11T11:00:21Z 102.52 2017-05-11T11:00:29Z 103 2017-05-11T11:00:35Z 103.48 2017-05-11T11:00:41Z 103.48 2017-05-11T11:00:50Z 103.96 2017-05-11T11:00:56Z 104.44 2017-05-11T11:01:04Z 104.44 2017-05-11T11:01:11Z 104.92 2017-05-11T11:01:19Z 104.44 2017-05-11T11:01:26Z 104.92 2017-05-11T11:01:31Z 103.96 2017-05-11T11:01:45Z 103.96 2017-05-11T11:02:03Z 103.96 2017-05-11T11:02:19Z 104.44 2017-05-11T11:02:35Z 103.96 2017-05-11T11:02:42Z 104.44 2017-05-11T11:02:46Z 103.96 2017-05-11T11:02:47Z 104.44 2017-05-11T11:02:48Z 104.92 2017-05-11T11:02:53Z 104.92 2017-05-11T11:02:58Z 104.92 2017-05-11T11:03:08Z 104.92 2017-05-11T11:03:16Z 104.92 2017-05-11T11:03:24Z 104.92 2017-05-11T11:03:32Z 104.92 2017-05-11T11:03:38Z 104.92 2017-05-11T11:03:45Z 105.4 2017-05-11T11:03:49Z 104.92 2017-05-11T11:03:50Z 104.92 2017-05-11T11:03:51Z 104.92 2017-05-11T11:03:52Z 104.44 2017-05-11T11:03:53Z 104.92 2017-05-11T11:03:54Z 104.92 2017-05-11T11:03:55Z 105.4 2017-05-11T11:04:04Z 106.36 2017-05-11T11:04:13Z 106.36 2017-05-11T11:04:19Z 106.84 2017-05-11T11:04:25Z 106.36 2017-05-11T11:04:32Z 106.36 2017-05-11T11:04:38Z 107.32 2017-05-11T11:04:44Z 106.36 2017-05-11T11:04:51Z 105.88 2017-05-11T11:04:59Z 105.4 2017-05-11T11:05:05Z 105.88 2017-05-11T11:05:13Z 105.88 2017-05-11T11:05:21Z 105.88 2017-05-11T11:05:32Z 107.32 2017-05-11T11:05:40Z 106.36 2017-05-11T11:05:48Z 106.36 2017-05-11T11:06:02Z 106.84 2017-05-11T11:06:09Z 105.88 2017-05-11T11:06:17Z 106.36 2017-05-11T11:06:19Z 105.88 2017-05-11T11:06:20Z 105.4 2017-05-11T11:06:21Z 105.88 2017-05-11T11:06:22Z 105.88 2017-05-11T11:06:23Z 106.84 2017-05-11T11:06:29Z 106.84 2017-05-11T11:06:38Z 106.84 2017-05-11T11:06:43Z 105.88 2017-05-11T11:06:44Z 106.84 2017-05-11T11:06:45Z 106.84 2017-05-11T11:06:46Z 106.36 2017-05-11T11:06:47Z 106.84 2017-05-11T11:06:48Z 106.84 2017-05-11T11:06:49Z 106.84 2017-05-11T11:06:56Z 107.32 2017-05-11T11:06:57Z 107.32 2017-05-11T11:07:04Z 107.32 2017-05-11T11:07:12Z 107.32 2017-05-11T11:07:22Z 107.81 2017-05-11T11:07:29Z 108.29 2017-05-11T11:07:37Z 107.81 2017-05-11T11:07:45Z 107.32 2017-05-11T11:07:53Z 106.84 2017-05-11T11:08:02Z 106.84 2017-05-11T11:08:09Z 106.84 2017-05-11T11:08:16Z 106.36 2017-05-11T11:08:21Z 106.84 2017-05-11T11:08:22Z 106.36 2017-05-11T11:08:23Z 105.88 2017-05-11T11:08:24Z 106.84 2017-05-11T11:08:25Z 106.84 2017-05-11T11:08:26Z 106.36 2017-05-11T11:08:27Z 106.84 2017-05-11T11:08:32Z 106.84 2017-05-11T11:08:38Z 107.32 2017-05-11T11:08:45Z 107.81 2017-05-11T11:08:52Z 108.29 2017-05-11T11:08:59Z 108.29 2017-05-11T11:09:06Z 108.77 2017-05-11T11:09:13Z 109.25 2017-05-11T11:09:21Z 110.21 2017-05-11T11:09:27Z 111.17 2017-05-11T11:09:33Z 110.69 2017-05-11T11:09:40Z 110.69 2017-05-11T11:09:47Z 111.65 2017-05-11T11:09:55Z 111.65 2017-05-11T11:10:04Z 111.65 2017-05-11T11:10:06Z 111.65 2017-05-11T11:10:07Z 112.13 2017-05-11T11:10:08Z 112.61 2017-05-11T11:10:15Z 112.13 2017-05-11T11:10:23Z 112.61 2017-05-11T11:10:28Z 112.13 2017-05-11T11:10:35Z 112.61 2017-05-11T11:10:36Z 113.09 2017-05-11T11:10:37Z 113.09 2017-05-11T11:10:38Z 113.09 2017-05-11T11:10:48Z 114.05 2017-05-11T11:10:57Z 113.09 2017-05-11T11:11:04Z 114.05 2017-05-11T11:11:13Z 114.53 2017-05-11T11:11:18Z 115.01 2017-05-11T11:11:19Z 113.57 2017-05-11T11:11:25Z 114.05 2017-05-11T11:11:38Z 114.53 2017-05-11T11:11:51Z 114.53 2017-05-11T11:12:04Z 114.05 2017-05-11T11:12:08Z 113.57 2017-05-11T11:12:09Z 114.53 2017-05-11T11:12:10Z 114.05 2017-05-11T11:12:11Z 114.53 2017-05-11T11:12:12Z 114.53 2017-05-11T11:12:13Z 114.53 2017-05-11T11:12:19Z 115.01 2017-05-11T11:12:26Z 115.5 2017-05-11T11:12:33Z 115.5 2017-05-11T11:12:34Z 115.5 2017-05-11T11:12:35Z 115.98 2017-05-11T11:12:40Z 116.94 2017-05-11T11:12:41Z 116.46 2017-05-11T11:12:42Z 115.5 2017-05-11T11:12:43Z 116.46 2017-05-11T11:12:44Z 116.94 2017-05-11T11:12:45Z 116.46 2017-05-11T11:12:46Z 116.94 2017-05-11T11:12:53Z 117.42 2017-05-11T11:12:58Z 116.94 2017-05-11T11:12:59Z 117.42 2017-05-11T11:13:03Z 118.38 2017-05-11T11:13:04Z 118.86 2017-05-11T11:13:11Z 117.9 2017-05-11T11:13:23Z 117.9 2017-05-11T11:13:38Z 117.42 2017-05-11T11:13:54Z 117.42 2017-05-11T11:13:59Z 118.86 2017-05-11T11:14:05Z 118.38 2017-05-11T11:14:13Z 118.86 2017-05-11T11:14:24Z 119.34 2017-05-11T11:14:35Z 120.3 2017-05-11T11:14:48Z 120.3 2017-05-11T11:14:56Z 120.3 2017-05-11T11:15:01Z 120.3 2017-05-11T11:15:02Z 120.78 2017-05-11T11:15:03Z 120.78 2017-05-11T11:15:04Z 121.26 2017-05-11T11:15:05Z 120.78 2017-05-11T11:15:06Z 120.3 2017-05-11T11:15:07Z 120.78 2017-05-11T11:15:08Z 120.78 2017-05-11T11:15:09Z 120.3 2017-05-11T11:15:10Z 120.78 2017-05-11T11:15:11Z 120.78 2017-05-11T11:15:12Z 120.78 2017-05-11T11:15:18Z 120.78 2017-05-11T11:15:30Z 120.78 2017-05-11T11:15:45Z 120.3 2017-05-11T11:16:06Z 121.26 2017-05-11T11:16:22Z 120.3 2017-05-11T11:16:40Z 119.82 2017-05-11T11:16:56Z 120.3 2017-05-11T11:17:11Z 119.82 2017-05-11T11:17:28Z 120.3 2017-05-11T11:17:45Z 121.26 2017-05-11T11:17:59Z 119.82 2017-05-11T11:18:14Z 120.78 2017-05-11T11:18:25Z 120.78 2017-05-11T11:18:34Z 120.78 2017-05-11T11:18:53Z 120.78 2017-05-11T11:19:08Z 120.78 2017-05-11T11:19:21Z 120.3 2017-05-11T11:19:37Z 119.34 2017-05-11T11:19:51Z 120.3 2017-05-11T11:20:06Z 120.78 2017-05-11T11:20:21Z 120.78 2017-05-11T11:20:34Z 120.78 2017-05-11T11:20:48Z 120.78 2017-05-11T11:21:05Z 120.78 2017-05-11T11:21:18Z 120.3 2017-05-11T11:21:34Z 120.78 2017-05-11T11:21:48Z 120.78 2017-05-11T11:22:02Z 120.78 2017-05-11T11:22:17Z 120.78 2017-05-11T11:22:34Z 119.82 2017-05-11T11:22:53Z 121.26 2017-05-11T11:23:10Z 120.3 2017-05-11T11:23:26Z 120.78 2017-05-11T11:23:44Z 120.78 2017-05-11T11:23:59Z 121.26 2017-05-11T11:24:18Z 120.78 2017-05-11T11:24:39Z 121.74 2017-05-11T11:24:55Z 121.26 2017-05-11T11:25:11Z 120.78 2017-05-11T11:25:28Z 120.78 2017-05-11T11:25:39Z 120.3 2017-05-11T11:25:53Z 120.78 2017-05-11T11:26:07Z 121.26 2017-05-11T11:26:22Z 121.26 2017-05-11T11:26:37Z 120.78 2017-05-11T11:26:51Z 121.74 2017-05-11T11:27:10Z 121.26 2017-05-11T11:27:26Z 120.78 2017-05-11T11:27:45Z 121.26 2017-05-11T11:28:00Z 120.3 2017-05-11T11:28:17Z 120.78 2017-05-11T11:28:32Z 121.26 2017-05-11T11:28:44Z 121.26 2017-05-11T11:29:01Z 121.74 2017-05-11T11:29:15Z 121.74 2017-05-11T11:29:31Z 120.78 2017-05-11T11:29:46Z 121.26 2017-05-11T11:29:59Z 121.26 2017-05-11T11:30:13Z 121.74 2017-05-11T11:30:30Z 121.74 2017-05-11T11:30:45Z 121.74 2017-05-11T11:31:01Z 121.74 2017-05-11T11:31:17Z 121.74 2017-05-11T11:31:33Z 122.22 2017-05-11T11:31:48Z 122.22 2017-05-11T11:32:06Z 121.74 2017-05-11T11:32:25Z 122.22 2017-05-11T11:32:40Z 122.71 2017-05-11T11:32:59Z 122.22 2017-05-11T11:33:15Z 121.74 2017-05-11T11:33:33Z 122.71 2017-05-11T11:33:51Z 122.22 2017-05-11T11:34:11Z 122.22 2017-05-11T11:34:27Z 122.22 2017-05-11T11:34:44Z 122.71 2017-05-11T11:34:59Z 122.71 2017-05-11T11:35:16Z 122.71 2017-05-11T11:35:32Z 121.74 2017-05-11T11:35:43Z 122.22 2017-05-11T11:35:44Z 122.22 2017-05-11T11:35:45Z 121.26 2017-05-11T11:35:46Z 121.26 2017-05-11T11:35:47Z 122.22 2017-05-11T11:35:48Z 122.22 2017-05-11T11:35:49Z 123.19 2017-05-11T11:35:50Z 122.22 2017-05-11T11:35:56Z 122.71 2017-05-11T11:36:01Z 122.22 2017-05-11T11:36:07Z 122.71 2017-05-11T11:36:08Z 123.19 2017-05-11T11:36:09Z 122.71 2017-05-11T11:36:10Z 123.19 2017-05-11T11:36:11Z 123.19 2017-05-11T11:36:12Z 122.71 2017-05-11T11:36:13Z 122.71 2017-05-11T11:36:14Z 123.19 2017-05-11T11:36:15Z 123.19 2017-05-11T11:36:16Z 122.71 2017-05-11T11:36:17Z 123.67 2017-05-11T11:36:18Z 123.19 2017-05-11T11:36:19Z 123.19 2017-05-11T11:36:20Z 122.71 2017-05-11T11:36:21Z 123.67 2017-05-11T11:36:22Z 123.19 2017-05-11T11:36:23Z 123.67 2017-05-11T11:36:24Z 124.15 2017-05-11T11:36:26Z 124.15 2017-05-11T11:36:27Z 124.15 2017-05-11T11:36:28Z 123.67 2017-05-11T11:36:29Z 124.63 2017-05-11T11:36:30Z 124.15 2017-05-11T11:36:31Z 124.63 2017-05-11T11:36:32Z 124.63 2017-05-11T11:36:38Z 124.63 2017-05-11T11:36:40Z 123.67 2017-05-11T11:36:45Z 123.67 2017-05-11T11:36:51Z 124.63 2017-05-11T11:37:01Z 125.11 2017-05-11T11:37:10Z 125.59 2017-05-11T11:37:16Z 125.59 2017-05-11T11:37:25Z 126.07 2017-05-11T11:37:34Z 127.03 2017-05-11T11:37:41Z 127.51 2017-05-11T11:37:47Z 127.51 2017-05-11T11:37:52Z 127.03 2017-05-11T11:37:53Z 127.03 2017-05-11T11:37:55Z 127.03 2017-05-11T11:37:56Z 127.99 2017-05-11T11:37:57Z 127.51 2017-05-11T11:37:58Z 127.51 2017-05-11T11:37:59Z 127.99 2017-05-11T11:38:00Z 128.47 2017-05-11T11:38:01Z 127.51 2017-05-11T11:38:02Z 127.51 2017-05-11T11:38:03Z 127.99 2017-05-11T11:38:04Z 127.99 2017-05-11T11:38:05Z 127.51 2017-05-11T11:38:06Z 128.47 2017-05-11T11:38:07Z 128.47 2017-05-11T11:38:08Z 128.95 2017-05-11T11:38:17Z 128.95 2017-05-11T11:38:25Z 128.95 2017-05-11T11:38:43Z 128.95 2017-05-11T11:38:46Z 128.95 2017-05-11T11:38:49Z 128.47 2017-05-11T11:38:50Z 128.95 2017-05-11T11:38:52Z 130.4 2017-05-11T11:38:59Z 129.43 2017-05-11T11:39:08Z 129.92 2017-05-11T11:39:19Z 129.92 2017-05-11T11:39:27Z 129.92 2017-05-11T11:39:33Z 128.95 2017-05-11T11:39:38Z 129.43 2017-05-11T11:39:44Z 128.95 2017-05-11T11:39:48Z 128.95 2017-05-11T11:39:49Z 127.99 2017-05-11T11:39:58Z 128.47 2017-05-11T11:40:05Z 127.51 2017-05-11T11:40:13Z 129.43 2017-05-11T11:40:21Z 128.47 2017-05-11T11:40:29Z 129.92 2017-05-11T11:40:39Z 130.4 2017-05-11T11:40:47Z 129.92 2017-05-11T11:40:55Z 131.36 2017-05-11T11:41:04Z 131.36 2017-05-11T11:41:12Z 131.84 2017-05-11T11:41:18Z 132.32 2017-05-11T11:41:29Z 132.8 2017-05-11T11:41:36Z 131.36 2017-05-11T11:41:45Z 132.32 2017-05-11T11:41:58Z 132.32 2017-05-11T11:42:01Z 132.8 2017-05-11T11:42:02Z 132.32 2017-05-11T11:42:03Z 132.32 2017-05-11T11:42:04Z 132.8 2017-05-11T11:42:05Z 133.28 2017-05-11T11:42:15Z 133.76 2017-05-11T11:42:23Z 134.24 2017-05-11T11:42:33Z 135.2 2017-05-11T11:42:43Z 134.24 2017-05-11T11:42:52Z 135.68 2017-05-11T11:43:00Z 136.16 2017-05-11T11:43:08Z 135.2 2017-05-11T11:43:14Z 135.2 2017-05-11T11:43:24Z 135.68 2017-05-11T11:43:29Z 136.16 2017-05-11T11:43:38Z 136.16 2017-05-11T11:43:39Z 136.64 2017-05-11T11:43:40Z 136.64 2017-05-11T11:43:41Z 135.68 2017-05-11T11:43:44Z 135.68 2017-05-11T11:43:45Z 136.16 2017-05-11T11:43:46Z 136.16 2017-05-11T11:43:47Z 136.16 2017-05-11T11:43:48Z 136.16 2017-05-11T11:43:49Z 136.64 2017-05-11T11:43:50Z 137.13 2017-05-11T11:44:00Z 137.13 2017-05-11T11:44:08Z 138.09 2017-05-11T11:44:17Z 138.09 2017-05-11T11:44:26Z 138.57 2017-05-11T11:44:33Z 139.05 2017-05-11T11:44:39Z 138.57 2017-05-11T11:44:49Z 139.05 2017-05-11T11:44:57Z 139.53 2017-05-11T11:45:07Z 140.01 2017-05-11T11:45:13Z 139.53 2017-05-11T11:45:19Z 140.01 2017-05-11T11:45:28Z 140.97 2017-05-11T11:45:37Z 141.93 2017-05-11T11:45:46Z 141.93 2017-05-11T11:45:50Z 141.45 2017-05-11T11:45:51Z 141.93 2017-05-11T11:45:52Z 140.97 2017-05-11T11:45:53Z 140.49 2017-05-11T11:45:54Z 140.01 2017-05-11T11:46:00Z 139.53 2017-05-11T11:53:26Z 140.01 2017-05-11T11:53:43Z 139.53 2017-05-11T11:54:03Z 140.01 2017-05-11T11:54:15Z 139.53 2017-05-11T11:54:28Z 139.53 2017-05-11T11:54:37Z 139.53 2017-05-11T11:54:45Z 139.53 2017-05-11T11:54:47Z 139.53 2017-05-11T11:54:49Z 140.01 2017-05-11T11:54:50Z 140.49 2017-05-11T11:54:51Z 139.05 2017-05-11T11:54:52Z 139.53 2017-05-11T11:54:53Z 140.01 2017-05-11T11:54:54Z 140.01 2017-05-11T11:54:55Z 139.53 2017-05-11T11:54:56Z 140.01 2017-05-11T11:55:02Z 139.53 2017-05-11T11:55:09Z 139.53 2017-05-11T11:55:10Z 140.49 2017-05-11T11:55:11Z 140.01 2017-05-11T11:55:18Z 140.97 2017-05-11T11:55:25Z 140.01 2017-05-11T11:55:30Z 140.49 2017-05-11T11:55:35Z 140.97 2017-05-11T11:55:40Z 139.53 2017-05-11T11:55:49Z 139.53 2017-05-11T11:55:56Z 140.01 2017-05-11T11:56:11Z 139.53 2017-05-11T11:56:23Z 139.53 2017-05-11T11:56:32Z 140.01 2017-05-11T11:56:45Z 140.01 2017-05-11T11:56:53Z 139.53 2017-05-11T11:57:06Z 140.01 2017-05-11T11:57:22Z