OVS St Bonnet Valinches 11km 0000FF 4 881.19 2016-09-19T12:16:11Z 859.70703125 860.93359375 880.22 2016-09-19T12:16:32Z 880.71 2016-09-19T12:16:50Z 880.22 2016-09-19T12:17:10Z 880.22 2016-09-19T12:17:25Z 880.22 2016-09-19T12:17:40Z 881.67 2016-09-19T12:17:58Z 882.15 2016-09-19T12:18:15Z 883.11 2016-09-19T12:18:31Z 883.11 2016-09-19T12:18:32Z 883.59 2016-09-19T12:18:48Z 884.55 2016-09-19T12:18:56Z 885.03 2016-09-19T12:19:15Z 885.51 2016-09-19T12:19:27Z 886.47 2016-09-19T12:19:33Z 885.99 2016-09-19T12:19:36Z 885.99 2016-09-19T12:19:37Z 886.47 2016-09-19T12:19:38Z 885.99 2016-09-19T12:19:39Z 886.47 2016-09-19T12:19:40Z 886.95 2016-09-19T12:19:41Z 886.95 2016-09-19T12:19:42Z 886.47 2016-09-19T12:19:43Z 886.95 2016-09-19T12:19:59Z 886.47 2016-09-19T12:20:15Z 886.95 2016-09-19T12:20:31Z 886.95 2016-09-19T12:20:49Z 886.47 2016-09-19T12:21:10Z 887.43 2016-09-19T12:21:30Z 888.88 2016-09-19T12:21:49Z 890.8 2016-09-19T12:22:06Z 892.72 2016-09-19T12:22:23Z 894.16 2016-09-19T12:22:40Z 897.05 2016-09-19T12:22:58Z 898.49 2016-09-19T12:23:16Z 901.37 2016-09-19T12:23:39Z 902.33 2016-09-19T12:23:59Z 903.3 2016-09-19T12:24:17Z 903.78 2016-09-19T12:24:32Z 903.78 2016-09-19T12:24:33Z 904.74 2016-09-19T12:24:49Z 906.18 2016-09-19T12:25:05Z 906.18 2016-09-19T12:25:26Z 908.1 2016-09-19T12:25:45Z 909.54 2016-09-19T12:26:02Z 912.43 2016-09-19T12:26:20Z 912.43 2016-09-19T12:26:39Z 913.39 2016-09-19T12:26:46Z 912.91 2016-09-19T12:26:48Z 912.43 2016-09-19T12:26:49Z 912.43 2016-09-19T12:26:50Z 912.91 2016-09-19T12:26:51Z 912.43 2016-09-19T12:26:52Z 912.43 2016-09-19T12:26:53Z 913.87 2016-09-19T12:26:54Z 913.39 2016-09-19T12:26:55Z 913.39 2016-09-19T12:26:56Z 912.91 2016-09-19T12:26:57Z 912.91 2016-09-19T12:26:58Z 912.43 2016-09-19T12:26:59Z 913.39 2016-09-19T12:27:03Z 913.39 2016-09-19T12:27:04Z 913.39 2016-09-19T12:27:05Z 912.91 2016-09-19T12:27:06Z 912.91 2016-09-19T12:27:07Z 913.39 2016-09-19T12:27:08Z 913.39 2016-09-19T12:27:09Z 912.91 2016-09-19T12:27:10Z 912.91 2016-09-19T12:27:12Z 912.91 2016-09-19T12:27:14Z 912.91 2016-09-19T12:27:15Z 918.2 2016-09-19T12:37:55Z 915.79 2016-09-19T12:38:11Z 913.39 2016-09-19T12:38:26Z 912.43 2016-09-19T12:38:31Z 911.47 2016-09-19T12:38:41Z 910.51 2016-09-19T12:38:57Z 910.03 2016-09-19T12:39:03Z 910.03 2016-09-19T12:39:04Z 909.54 2016-09-19T12:39:05Z 909.06 2016-09-19T12:39:06Z 907.14 2016-09-19T12:39:26Z 905.22 2016-09-19T12:39:46Z 812.45 2016-09-19T12:56:50Z 812.45 2016-09-19T12:57:08Z 812.45 2016-09-19T12:57:27Z 812.93 2016-09-19T12:57:44Z 812.93 2016-09-19T12:58:00Z 813.41 2016-09-19T12:58:16Z 813.89 2016-09-19T12:58:33Z 815.82 2016-09-19T12:58:49Z 815.34 2016-09-19T12:59:08Z 816.3 2016-09-19T12:59:29Z 816.78 2016-09-19T12:59:48Z 817.74 2016-09-19T13:00:03Z 817.74 2016-09-19T13:00:22Z 817.74 2016-09-19T13:00:37Z 818.22 2016-09-19T13:00:51Z 818.7 2016-09-19T13:01:05Z 819.18 2016-09-19T13:01:19Z 819.66 2016-09-19T13:01:32Z 820.62 2016-09-19T13:01:42Z 820.62 2016-09-19T13:01:56Z 820.62 2016-09-19T13:02:09Z 822.55 2016-09-19T13:02:26Z 823.03 2016-09-19T13:02:31Z 823.03 2016-09-19T13:02:33Z 823.03 2016-09-19T13:02:35Z 824.47 2016-09-19T13:02:51Z 824.95 2016-09-19T13:02:54Z 825.43 2016-09-19T13:03:08Z 826.87 2016-09-19T13:03:21Z 827.83 2016-09-19T13:03:33Z 829.76 2016-09-19T13:03:48Z 831.68 2016-09-19T13:04:01Z 832.64 2016-09-19T13:04:15Z 832.64 2016-09-19T13:04:30Z 833.6 2016-09-19T13:04:37Z 835.04 2016-09-19T13:04:50Z 835.52 2016-09-19T13:05:07Z 835.52 2016-09-19T13:05:22Z 835.52 2016-09-19T13:05:32Z 835.52 2016-09-19T13:05:33Z 836.96 2016-09-19T13:05:48Z 836.96 2016-09-19T13:06:04Z 837.93 2016-09-19T13:06:20Z 840.33 2016-09-19T13:06:35Z 841.29 2016-09-19T13:06:47Z 841.77 2016-09-19T13:06:48Z 841.29 2016-09-19T13:06:49Z 842.73 2016-09-19T13:07:05Z 843.21 2016-09-19T13:07:21Z 844.18 2016-09-19T13:07:39Z 844.18 2016-09-19T13:07:40Z 844.18 2016-09-19T13:07:41Z 846.1 2016-09-19T13:07:58Z 845.62 2016-09-19T13:07:59Z 847.06 2016-09-19T13:08:09Z 847.54 2016-09-19T13:08:10Z 847.54 2016-09-19T13:08:11Z 847.54 2016-09-19T13:08:19Z 848.02 2016-09-19T13:08:20Z 847.06 2016-09-19T13:08:21Z 848.5 2016-09-19T13:08:26Z 849.46 2016-09-19T13:08:43Z 851.87 2016-09-19T13:09:01Z 854.75 2016-09-19T13:09:16Z 856.67 2016-09-19T13:09:26Z 856.67 2016-09-19T13:09:27Z 858.59 2016-09-19T13:09:43Z 859.56 2016-09-19T13:09:55Z 860.04 2016-09-19T13:09:57Z 859.56 2016-09-19T13:09:59Z 861 2016-09-19T13:10:14Z 862.92 2016-09-19T13:10:32Z 864.84 2016-09-19T13:10:49Z 865.8 2016-09-19T13:11:04Z 867.25 2016-09-19T13:11:20Z 868.69 2016-09-19T13:11:34Z 868.69 2016-09-19T13:11:35Z 868.69 2016-09-19T13:11:36Z 869.17 2016-09-19T13:11:53Z 870.13 2016-09-19T13:12:07Z 870.13 2016-09-19T13:12:08Z 871.09 2016-09-19T13:12:14Z 869.17 2016-09-19T13:12:29Z 870.61 2016-09-19T13:12:48Z 872.05 2016-09-19T13:13:05Z 871.57 2016-09-19T13:13:22Z 871.57 2016-09-19T13:13:36Z 872.05 2016-09-19T13:13:43Z 872.05 2016-09-19T13:13:44Z 872.05 2016-09-19T13:13:58Z 872.53 2016-09-19T13:14:11Z 872.53 2016-09-19T13:14:26Z 873.01 2016-09-19T13:14:46Z 873.01 2016-09-19T13:14:59Z 873.5 2016-09-19T13:15:19Z 873.5 2016-09-19T13:15:36Z 874.46 2016-09-19T13:15:55Z 874.94 2016-09-19T13:16:04Z 874.94 2016-09-19T13:16:05Z 874.94 2016-09-19T13:16:06Z 874.94 2016-09-19T13:16:07Z 875.42 2016-09-19T13:16:08Z 874.94 2016-09-19T13:16:09Z 875.42 2016-09-19T13:16:10Z 875.42 2016-09-19T13:16:11Z 875.9 2016-09-19T13:16:25Z 875.9 2016-09-19T13:16:29Z 873.98 2016-09-19T13:16:46Z 873.01 2016-09-19T13:16:58Z 873.5 2016-09-19T13:17:13Z 872.53 2016-09-19T13:17:31Z 872.05 2016-09-19T13:17:51Z 872.05 2016-09-19T13:18:09Z 871.57 2016-09-19T13:18:21Z 871.09 2016-09-19T13:18:39Z 871.57 2016-09-19T13:18:54Z 871.57 2016-09-19T13:19:10Z 871.57 2016-09-19T13:19:23Z 871.57 2016-09-19T13:19:35Z 871.57 2016-09-19T13:19:46Z 871.57 2016-09-19T13:20:04Z 871.09 2016-09-19T13:20:19Z 871.09 2016-09-19T13:20:33Z 871.09 2016-09-19T13:20:41Z 871.57 2016-09-19T13:20:42Z 871.57 2016-09-19T13:20:55Z 871.09 2016-09-19T13:21:11Z 871.57 2016-09-19T13:21:24Z 872.05 2016-09-19T13:21:37Z 872.05 2016-09-19T13:21:52Z 872.53 2016-09-19T13:22:11Z 872.05 2016-09-19T13:22:27Z 872.05 2016-09-19T13:22:47Z 872.53 2016-09-19T13:23:07Z 872.05 2016-09-19T13:23:33Z 872.05 2016-09-19T13:23:50Z 872.05 2016-09-19T13:24:11Z 872.05 2016-09-19T13:24:34Z 872.05 2016-09-19T13:24:49Z 872.05 2016-09-19T13:25:04Z 872.05 2016-09-19T13:25:16Z 872.53 2016-09-19T13:25:31Z 872.05 2016-09-19T13:25:47Z 872.53 2016-09-19T13:26:05Z 872.53 2016-09-19T13:26:20Z 872.53 2016-09-19T13:26:38Z 872.05 2016-09-19T13:26:54Z 872.53 2016-09-19T13:27:12Z 872.53 2016-09-19T13:27:29Z 872.53 2016-09-19T13:27:49Z 872.05 2016-09-19T13:28:02Z 872.05 2016-09-19T13:28:18Z 872.53 2016-09-19T13:28:37Z 872.53 2016-09-19T13:29:00Z 872.53 2016-09-19T13:29:11Z 872.05 2016-09-19T13:29:31Z 872.05 2016-09-19T13:29:46Z 872.53 2016-09-19T13:30:06Z 872.53 2016-09-19T13:30:23Z 873.5 2016-09-19T13:30:33Z 874.46 2016-09-19T13:30:44Z 874.94 2016-09-19T13:30:48Z 875.9 2016-09-19T13:30:58Z 875.42 2016-09-19T13:31:16Z 874.46 2016-09-19T13:31:34Z 873.98 2016-09-19T13:31:54Z 873.01 2016-09-19T13:32:16Z 873.01 2016-09-19T13:32:37Z 873.5 2016-09-19T13:32:56Z 872.05 2016-09-19T13:33:15Z 870.13 2016-09-19T13:33:37Z 870.13 2016-09-19T13:33:58Z 869.65 2016-09-19T13:34:17Z 869.65 2016-09-19T13:34:38Z 869.17 2016-09-19T13:35:03Z 868.21 2016-09-19T13:35:26Z 866.29 2016-09-19T13:35:46Z 865.8 2016-09-19T13:36:03Z 863.4 2016-09-19T13:36:23Z 861.96 2016-09-19T13:36:36Z 861.48 2016-09-19T13:36:53Z 860.04 2016-09-19T13:37:10Z 857.15 2016-09-19T13:37:25Z 854.27 2016-09-19T13:37:47Z 851.38 2016-09-19T13:38:05Z 848.5 2016-09-19T13:38:18Z 846.1 2016-09-19T13:38:35Z 843.21 2016-09-19T13:38:52Z 843.21 2016-09-19T13:38:54Z 842.73 2016-09-19T13:38:55Z 840.33 2016-09-19T13:39:12Z 840.33 2016-09-19T13:39:27Z 838.41 2016-09-19T13:39:45Z 836.48 2016-09-19T13:40:02Z 836 2016-09-19T13:40:04Z 834.56 2016-09-19T13:40:15Z 834.08 2016-09-19T13:40:16Z 832.16 2016-09-19T13:40:32Z 830.24 2016-09-19T13:40:46Z 827.83 2016-09-19T13:41:01Z 825.43 2016-09-19T13:41:18Z 822.55 2016-09-19T13:41:36Z 822.55 2016-09-19T13:41:52Z 821.58 2016-09-19T13:42:10Z 820.62 2016-09-19T13:42:25Z 821.1 2016-09-19T13:42:29Z 820.62 2016-09-19T13:42:30Z 820.62 2016-09-19T13:42:31Z 820.62 2016-09-19T13:42:44Z 819.66 2016-09-19T13:43:00Z 819.18 2016-09-19T13:43:07Z 819.18 2016-09-19T13:43:08Z 819.18 2016-09-19T13:43:09Z 819.18 2016-09-19T13:43:10Z 818.7 2016-09-19T13:43:11Z 818.22 2016-09-19T13:43:27Z 817.74 2016-09-19T13:43:45Z 816.78 2016-09-19T13:44:02Z 815.34 2016-09-19T13:44:17Z 814.37 2016-09-19T13:44:36Z 813.89 2016-09-19T13:44:52Z 813.41 2016-09-19T13:44:58Z 813.41 2016-09-19T13:45:01Z 811.97 2016-09-19T13:45:19Z 811.49 2016-09-19T13:45:36Z 810.53 2016-09-19T13:45:51Z 809.57 2016-09-19T13:46:07Z 808.13 2016-09-19T13:46:27Z 807.16 2016-09-19T13:46:46Z 806.68 2016-09-19T13:46:47Z 807.16 2016-09-19T13:46:48Z 806.68 2016-09-19T13:47:08Z 805.72 2016-09-19T13:47:31Z 803.8 2016-09-19T13:47:54Z 802.84 2016-09-19T13:48:14Z 800.92 2016-09-19T13:48:35Z 800.44 2016-09-19T13:48:53Z 799.47 2016-09-19T13:49:12Z 798.03 2016-09-19T13:49:35Z 798.03 2016-09-19T13:49:53Z 797.07 2016-09-19T13:50:09Z 796.11 2016-09-19T13:50:27Z 795.63 2016-09-19T13:50:46Z 795.63 2016-09-19T13:50:57Z 796.11 2016-09-19T13:51:16Z 795.63 2016-09-19T13:51:25Z 796.11 2016-09-19T13:51:26Z 796.11 2016-09-19T13:51:42Z 795.15 2016-09-19T13:51:59Z 795.63 2016-09-19T13:52:15Z 795.15 2016-09-19T13:52:16Z 795.63 2016-09-19T13:52:31Z 797.07 2016-09-19T13:52:50Z 797.55 2016-09-19T13:53:08Z 797.55 2016-09-19T13:53:25Z 797.55 2016-09-19T13:53:27Z 797.55 2016-09-19T13:53:29Z 798.51 2016-09-19T13:53:46Z 798.51 2016-09-19T13:54:04Z 798.51 2016-09-19T13:54:21Z 799.47 2016-09-19T13:54:37Z 799.95 2016-09-19T13:54:51Z 800.92 2016-09-19T13:55:07Z 800.92 2016-09-19T13:55:10Z 800.92 2016-09-19T13:55:11Z 800.92 2016-09-19T13:55:12Z 801.4 2016-09-19T13:55:26Z 801.88 2016-09-19T13:55:41Z 802.36 2016-09-19T13:55:59Z 802.84 2016-09-19T13:56:15Z 803.8 2016-09-19T13:56:31Z 804.28 2016-09-19T13:56:48Z 804.28 2016-09-19T13:56:56Z 804.28 2016-09-19T13:56:58Z 804.28 2016-09-19T13:56:59Z 804.76 2016-09-19T13:57:20Z 805.24 2016-09-19T13:57:38Z 805.72 2016-09-19T13:57:55Z 806.2 2016-09-19T13:58:14Z 807.16 2016-09-19T13:58:28Z 807.64 2016-09-19T13:58:29Z 807.64 2016-09-19T13:58:47Z 807.64 2016-09-19T13:58:48Z 807.16 2016-09-19T13:58:49Z 807.16 2016-09-19T13:58:50Z 807.64 2016-09-19T13:58:51Z 807.16 2016-09-19T13:59:10Z 807.16 2016-09-19T13:59:32Z 807.16 2016-09-19T13:59:47Z 807.64 2016-09-19T14:00:08Z 807.64 2016-09-19T14:00:26Z 807.16 2016-09-19T14:00:42Z 807.16 2016-09-19T14:01:01Z 804.28 2016-09-19T14:01:21Z 803.8 2016-09-19T14:01:39Z 806.2 2016-09-19T14:01:57Z 807.16 2016-09-19T14:02:14Z 806.68 2016-09-19T14:02:34Z 806.68 2016-09-19T14:02:56Z 806.68 2016-09-19T14:03:06Z 807.16 2016-09-19T14:03:07Z 807.64 2016-09-19T14:03:08Z 807.16 2016-09-19T14:03:18Z 808.13 2016-09-19T14:03:36Z 808.13 2016-09-19T14:03:55Z 808.13 2016-09-19T14:04:14Z 809.57 2016-09-19T14:04:34Z 809.57 2016-09-19T14:04:55Z 810.05 2016-09-19T14:05:15Z 810.53 2016-09-19T14:05:36Z 811.01 2016-09-19T14:05:57Z 811.01 2016-09-19T14:06:17Z 811.01 2016-09-19T14:06:38Z 812.45 2016-09-19T14:06:58Z 812.45 2016-09-19T14:07:18Z 812.93 2016-09-19T14:07:38Z 813.41 2016-09-19T14:07:59Z 813.89 2016-09-19T14:08:19Z 814.37 2016-09-19T14:08:39Z 814.85 2016-09-19T14:08:58Z 814.85 2016-09-19T14:09:16Z 815.34 2016-09-19T14:09:34Z 815.34 2016-09-19T14:09:35Z 815.34 2016-09-19T14:09:36Z 815.34 2016-09-19T14:09:37Z 815.34 2016-09-19T14:09:38Z 815.82 2016-09-19T14:09:52Z 816.78 2016-09-19T14:10:09Z 817.26 2016-09-19T14:10:26Z 817.26 2016-09-19T14:10:45Z 817.26 2016-09-19T14:11:03Z 817.74 2016-09-19T14:11:21Z 818.22 2016-09-19T14:11:39Z 818.22 2016-09-19T14:11:54Z 819.18 2016-09-19T14:12:08Z 818.7 2016-09-19T14:12:12Z 818.7 2016-09-19T14:12:13Z 819.18 2016-09-19T14:12:31Z 819.66 2016-09-19T14:12:46Z 819.66 2016-09-19T14:13:05Z 819.66 2016-09-19T14:13:20Z 819.66 2016-09-19T14:13:38Z 820.14 2016-09-19T14:13:53Z 819.66 2016-09-19T14:14:13Z 819.18 2016-09-19T14:14:28Z 819.18 2016-09-19T14:14:46Z 818.7 2016-09-19T14:15:02Z 818.22 2016-09-19T14:15:03Z 818.22 2016-09-19T14:15:04Z 818.7 2016-09-19T14:15:05Z 818.7 2016-09-19T14:15:06Z 819.66 2016-09-19T14:15:07Z 818.7 2016-09-19T14:15:08Z 819.18 2016-09-19T14:15:24Z 819.18 2016-09-19T14:15:39Z 819.18 2016-09-19T14:15:59Z 820.14 2016-09-19T14:16:18Z 821.1 2016-09-19T14:16:35Z 821.58 2016-09-19T14:16:50Z 822.06 2016-09-19T14:17:07Z 822.06 2016-09-19T14:17:20Z 821.58 2016-09-19T14:17:35Z 822.06 2016-09-19T14:17:43Z 822.06 2016-09-19T14:17:46Z 822.55 2016-09-19T14:18:02Z 823.51 2016-09-19T14:18:18Z 823.51 2016-09-19T14:18:35Z 824.47 2016-09-19T14:18:53Z 825.91 2016-09-19T14:19:10Z 825.43 2016-09-19T14:19:25Z 825.91 2016-09-19T14:19:42Z 826.87 2016-09-19T14:19:57Z 827.83 2016-09-19T14:20:13Z 828.79 2016-09-19T14:20:29Z 829.27 2016-09-19T14:20:48Z 830.72 2016-09-19T14:21:02Z 832.64 2016-09-19T14:21:16Z 836 2016-09-19T14:21:29Z 838.89 2016-09-19T14:21:44Z 838.89 2016-09-19T14:21:49Z 839.37 2016-09-19T14:22:05Z 838.89 2016-09-19T14:22:24Z 836.48 2016-09-19T14:22:39Z 834.08 2016-09-19T14:22:53Z 833.12 2016-09-19T14:22:59Z 832.16 2016-09-19T14:23:14Z 832.16 2016-09-19T14:23:28Z 832.64 2016-09-19T14:23:44Z 833.12 2016-09-19T14:23:51Z 834.08 2016-09-19T14:24:09Z 834.56 2016-09-19T14:24:25Z 835.52 2016-09-19T14:24:40Z 835.52 2016-09-19T14:24:56Z 835.52 2016-09-19T14:24:58Z 836 2016-09-19T14:25:13Z 836.48 2016-09-19T14:25:32Z 837.45 2016-09-19T14:25:49Z 837.45 2016-09-19T14:26:02Z 837.45 2016-09-19T14:26:05Z 837.93 2016-09-19T14:26:09Z 838.41 2016-09-19T14:26:23Z 838.41 2016-09-19T14:26:25Z 838.41 2016-09-19T14:26:27Z 839.85 2016-09-19T14:26:43Z 839.85 2016-09-19T14:26:50Z 839.37 2016-09-19T14:26:54Z 839.85 2016-09-19T14:27:11Z 839.85 2016-09-19T14:27:14Z 840.81 2016-09-19T14:27:22Z 840.81 2016-09-19T14:27:38Z 840.33 2016-09-19T14:27:52Z 840.81 2016-09-19T14:28:01Z 840.81 2016-09-19T14:28:18Z 840.33 2016-09-19T14:28:33Z 840.33 2016-09-19T14:28:51Z 839.85 2016-09-19T14:29:06Z 839.85 2016-09-19T14:29:22Z 840.33 2016-09-19T14:29:37Z 840.33 2016-09-19T14:29:52Z 840.33 2016-09-19T14:30:05Z 840.33 2016-09-19T14:30:19Z 839.85 2016-09-19T14:30:36Z 840.33 2016-09-19T14:30:52Z 840.33 2016-09-19T14:30:55Z 840.33 2016-09-19T14:31:13Z 840.81 2016-09-19T14:31:33Z 840.81 2016-09-19T14:31:53Z 841.29 2016-09-19T14:32:13Z 841.77 2016-09-19T14:32:19Z 840.33 2016-09-19T14:32:31Z 840.33 2016-09-19T14:32:51Z 840.81 2016-09-19T14:33:10Z 841.29 2016-09-19T14:33:30Z 840.33 2016-09-19T14:33:47Z 839.37 2016-09-19T14:34:02Z 840.33 2016-09-19T14:34:23Z 839.85 2016-09-19T14:34:41Z 841.77 2016-09-19T14:34:58Z 841.77 2016-09-19T14:35:00Z 842.73 2016-09-19T14:35:06Z 842.73 2016-09-19T14:35:12Z 845.14 2016-09-19T14:35:31Z 846.1 2016-09-19T14:35:39Z 846.58 2016-09-19T14:35:43Z 848.5 2016-09-19T14:35:59Z 849.94 2016-09-19T14:36:09Z 850.42 2016-09-19T14:36:13Z 850.42 2016-09-19T14:36:16Z 852.35 2016-09-19T14:36:33Z 855.71 2016-09-19T14:36:49Z 857.15 2016-09-19T14:37:01Z 856.67 2016-09-19T14:37:07Z 857.15 2016-09-19T14:37:17Z 857.63 2016-09-19T14:37:19Z 856.67 2016-09-19T14:37:37Z 855.23 2016-09-19T14:37:47Z 854.27 2016-09-19T14:37:51Z 853.79 2016-09-19T14:38:06Z 853.79 2016-09-19T14:38:07Z 854.75 2016-09-19T14:38:24Z 854.75 2016-09-19T14:38:41Z 855.23 2016-09-19T14:38:57Z 856.19 2016-09-19T14:39:15Z 856.67 2016-09-19T14:39:29Z 857.63 2016-09-19T14:39:46Z 858.11 2016-09-19T14:40:04Z 859.08 2016-09-19T14:40:21Z 859.56 2016-09-19T14:40:38Z 860.04 2016-09-19T14:40:40Z 861 2016-09-19T14:40:56Z 861 2016-09-19T14:41:13Z 860.52 2016-09-19T14:41:34Z 860.04 2016-09-19T14:41:54Z 860.04 2016-09-19T14:42:12Z 860.52 2016-09-19T14:42:29Z 860.04 2016-09-19T14:42:45Z 859.56 2016-09-19T14:43:02Z 860.52 2016-09-19T14:43:07Z 860.04 2016-09-19T14:43:24Z 858.11 2016-09-19T14:43:42Z 855.23 2016-09-19T14:43:59Z 853.79 2016-09-19T14:44:16Z 852.83 2016-09-19T14:44:23Z 852.35 2016-09-19T14:44:29Z 852.83 2016-09-19T14:44:49Z 852.83 2016-09-19T14:45:07Z 852.83 2016-09-19T14:45:24Z 854.75 2016-09-19T14:45:42Z 854.75 2016-09-19T14:45:47Z 854.75 2016-09-19T14:45:53Z 855.23 2016-09-19T14:46:11Z 855.71 2016-09-19T14:46:27Z 856.19 2016-09-19T14:46:46Z 857.15 2016-09-19T14:47:02Z 857.15 2016-09-19T14:47:05Z 857.63 2016-09-19T14:47:09Z 858.11 2016-09-19T14:47:28Z 858.11 2016-09-19T14:47:41Z 859.08 2016-09-19T14:47:59Z 859.56 2016-09-19T14:48:17Z 860.52 2016-09-19T14:48:32Z 860.52 2016-09-19T14:48:33Z 861 2016-09-19T14:48:37Z 860.52 2016-09-19T14:48:41Z 861.96 2016-09-19T14:48:57Z 862.92 2016-09-19T14:49:15Z 863.4 2016-09-19T14:49:30Z 863.88 2016-09-19T14:49:40Z 864.84 2016-09-19T14:49:47Z 866.29 2016-09-19T14:50:03Z 866.77 2016-09-19T14:50:19Z 867.25 2016-09-19T14:50:38Z 868.69 2016-09-19T14:50:57Z 869.65 2016-09-19T14:51:04Z 870.13 2016-09-19T14:51:21Z 870.61 2016-09-19T14:51:38Z 870.13 2016-09-19T14:51:57Z 870.61 2016-09-19T14:52:17Z 870.61 2016-09-19T14:52:21Z 870.61 2016-09-19T14:52:41Z 870.61 2016-09-19T14:52:58Z 870.61 2016-09-19T14:53:20Z 870.61 2016-09-19T14:53:37Z 871.09 2016-09-19T14:53:56Z 870.61 2016-09-19T14:54:15Z 870.61 2016-09-19T14:54:32Z 870.61 2016-09-19T14:54:51Z