Tête du Colombier ]]> 1520.94 2017-02-25T08:32:56Z 1520.94 2017-02-25T08:32:57Z 1520.94 2017-02-25T08:33:10Z 1520.94 2017-02-25T08:33:24Z 1520.46 2017-02-25T08:33:39Z 1520.94 2017-02-25T08:33:46Z 1521.42 2017-02-25T08:33:53Z 1522.87 2017-02-25T08:34:04Z 1523.83 2017-02-25T08:34:12Z 1525.75 2017-02-25T08:34:25Z 1525.75 2017-02-25T08:34:40Z 1525.75 2017-02-25T08:34:41Z 1524.79 2017-02-25T08:34:48Z 1526.23 2017-02-25T08:35:01Z 1527.19 2017-02-25T08:35:11Z 1528.15 2017-02-25T08:35:20Z 1527.67 2017-02-25T08:35:34Z 1527.67 2017-02-25T08:35:36Z 1528.63 2017-02-25T08:35:38Z 1529.11 2017-02-25T08:35:50Z 1531.52 2017-02-25T08:36:02Z 1532 2017-02-25T08:36:16Z 1532 2017-02-25T08:36:30Z 1531.52 2017-02-25T08:36:49Z 1532 2017-02-25T08:36:50Z 1532.96 2017-02-25T08:36:55Z 1532.96 2017-02-25T08:37:09Z 1533.44 2017-02-25T08:37:22Z 1533.92 2017-02-25T08:37:25Z 1534.4 2017-02-25T08:37:29Z 1535.36 2017-02-25T08:37:42Z 1536.8 2017-02-25T08:37:53Z 1536.8 2017-02-25T08:37:59Z 1538.73 2017-02-25T08:38:12Z 1541.61 2017-02-25T08:38:29Z 1544.5 2017-02-25T08:38:45Z 1546.42 2017-02-25T08:38:57Z 1548.34 2017-02-25T08:39:10Z 1549.78 2017-02-25T08:39:24Z 1552.19 2017-02-25T08:39:38Z 1554.11 2017-02-25T08:39:51Z 1555.55 2017-02-25T08:40:02Z 1556.99 2017-02-25T08:40:14Z 1559.4 2017-02-25T08:40:27Z 1561.32 2017-02-25T08:40:39Z 1563.24 2017-02-25T08:40:53Z 1565.64 2017-02-25T08:41:09Z 1568.05 2017-02-25T08:41:21Z 1567.09 2017-02-25T08:41:23Z 1569.49 2017-02-25T08:41:37Z 1570.93 2017-02-25T08:41:49Z 1570.93 2017-02-25T08:42:18Z 1573.33 2017-02-25T08:42:32Z 1575.74 2017-02-25T08:42:45Z 1578.62 2017-02-25T08:42:58Z 1580.06 2017-02-25T08:43:07Z 1582.47 2017-02-25T08:43:21Z 1584.39 2017-02-25T08:43:32Z 1586.79 2017-02-25T08:43:45Z 1589.2 2017-02-25T08:43:57Z 1590.64 2017-02-25T08:44:09Z 1592.56 2017-02-25T08:44:24Z 1595.45 2017-02-25T08:44:38Z 1597.85 2017-02-25T08:44:54Z 1599.29 2017-02-25T08:45:05Z 1600.73 2017-02-25T08:45:09Z 1602.17 2017-02-25T08:45:23Z 1603.62 2017-02-25T08:45:36Z 1606.02 2017-02-25T08:45:48Z 1608.42 2017-02-25T08:46:01Z 1610.35 2017-02-25T08:46:15Z 1612.27 2017-02-25T08:46:28Z 1613.71 2017-02-25T08:46:40Z 1615.63 2017-02-25T08:46:51Z 1618.04 2017-02-25T08:47:05Z 1619.96 2017-02-25T08:47:19Z 1620.92 2017-02-25T08:47:30Z 1623.32 2017-02-25T08:47:42Z 1625.73 2017-02-25T08:47:55Z 1628.13 2017-02-25T08:48:10Z 1630.53 2017-02-25T08:48:24Z 1632.46 2017-02-25T08:48:39Z 1631.98 2017-02-25T08:48:54Z 1631.98 2017-02-25T08:49:19Z 1631.49 2017-02-25T08:49:33Z 1631.49 2017-02-25T08:50:03Z 1630.53 2017-02-25T08:50:25Z 1630.53 2017-02-25T08:50:44Z 1626.21 2017-02-25T08:50:46Z 1632.46 2017-02-25T08:50:47Z 1629.09 2017-02-25T08:51:00Z 1630.05 2017-02-25T08:51:28Z 1630.53 2017-02-25T08:51:35Z 1631.01 2017-02-25T08:51:47Z 1631.01 2017-02-25T08:52:08Z 1630.53 2017-02-25T08:52:22Z 1630.53 2017-02-25T08:52:24Z 1631.98 2017-02-25T08:52:33Z 1632.94 2017-02-25T08:52:48Z 1633.9 2017-02-25T08:53:00Z 1634.86 2017-02-25T08:53:05Z 1634.86 2017-02-25T08:53:07Z 1637.26 2017-02-25T08:53:19Z 1638.7 2017-02-25T08:53:30Z 1640.15 2017-02-25T08:53:44Z 1639.67 2017-02-25T08:53:46Z 1640.63 2017-02-25T08:53:48Z 1642.07 2017-02-25T08:54:04Z 1643.51 2017-02-25T08:54:10Z 1644.47 2017-02-25T08:54:12Z 1644.47 2017-02-25T08:54:18Z 1644.95 2017-02-25T08:54:21Z 1645.91 2017-02-25T08:54:35Z 1646.88 2017-02-25T08:54:48Z 1647.84 2017-02-25T08:55:02Z 1649.28 2017-02-25T08:55:16Z 1650.24 2017-02-25T08:55:29Z 1650.72 2017-02-25T08:55:40Z 1650.72 2017-02-25T08:55:54Z 1653.12 2017-02-25T08:56:07Z 1655.05 2017-02-25T08:56:18Z 1656.49 2017-02-25T08:56:27Z 1656.01 2017-02-25T08:56:40Z 1656.49 2017-02-25T08:56:53Z 1657.93 2017-02-25T08:57:04Z 1659.85 2017-02-25T08:57:15Z 1663.22 2017-02-25T08:57:29Z 1665.14 2017-02-25T08:57:41Z 1666.58 2017-02-25T08:57:55Z 1669.47 2017-02-25T08:58:07Z 1670.43 2017-02-25T08:58:13Z 1671.39 2017-02-25T08:58:23Z 1672.35 2017-02-25T08:58:39Z 1674.75 2017-02-25T08:58:53Z 1676.2 2017-02-25T08:59:02Z 1676.2 2017-02-25T08:59:17Z 1679.08 2017-02-25T08:59:30Z 1680.52 2017-02-25T08:59:40Z 1682.44 2017-02-25T08:59:52Z 1684.37 2017-02-25T09:00:04Z 1686.77 2017-02-25T09:00:16Z 1688.69 2017-02-25T09:00:30Z 1689.65 2017-02-25T09:00:39Z 1690.62 2017-02-25T09:00:51Z 1693.98 2017-02-25T09:01:04Z 1695.9 2017-02-25T09:01:17Z 1698.31 2017-02-25T09:01:30Z 1701.19 2017-02-25T09:01:44Z 1703.59 2017-02-25T09:01:56Z 1706.48 2017-02-25T09:02:10Z 1706.48 2017-02-25T09:02:22Z 1706.96 2017-02-25T09:02:34Z 1707.92 2017-02-25T09:02:45Z 1710.32 2017-02-25T09:02:57Z 1711.28 2017-02-25T09:03:04Z 1712.73 2017-02-25T09:03:13Z 1714.65 2017-02-25T09:03:24Z 1716.57 2017-02-25T09:03:39Z 1716.57 2017-02-25T09:03:52Z 1717.05 2017-02-25T09:03:56Z 1719.46 2017-02-25T09:04:09Z 1722.34 2017-02-25T09:04:21Z 1724.26 2017-02-25T09:04:33Z 1724.74 2017-02-25T09:04:38Z 1727.15 2017-02-25T09:04:51Z 1730.03 2017-02-25T09:05:07Z 1730.99 2017-02-25T09:05:16Z 1730.03 2017-02-25T09:05:36Z 1731.95 2017-02-25T09:05:48Z 1731.95 2017-02-25T09:06:02Z 1732.91 2017-02-25T09:06:18Z 1733.88 2017-02-25T09:06:31Z 1734.36 2017-02-25T09:06:35Z 1736.28 2017-02-25T09:06:52Z 1738.2 2017-02-25T09:07:05Z 1739.16 2017-02-25T09:07:17Z 1740.12 2017-02-25T09:07:29Z 1741.57 2017-02-25T09:07:40Z 1742.05 2017-02-25T09:07:56Z 1743.01 2017-02-25T09:08:10Z 1743.49 2017-02-25T09:08:22Z 1744.93 2017-02-25T09:08:31Z 1745.89 2017-02-25T09:08:44Z 1746.37 2017-02-25T09:08:57Z 1747.81 2017-02-25T09:09:12Z 1748.78 2017-02-25T09:09:25Z 1749.26 2017-02-25T09:09:38Z 1750.7 2017-02-25T09:09:48Z 1751.18 2017-02-25T09:10:02Z 1751.18 2017-02-25T09:10:11Z 1751.66 2017-02-25T09:10:18Z 1753.1 2017-02-25T09:10:32Z 1754.06 2017-02-25T09:10:44Z 1754.06 2017-02-25T09:10:57Z 1755.02 2017-02-25T09:11:04Z 1755.5 2017-02-25T09:11:11Z 1755.5 2017-02-25T09:11:24Z 1755.99 2017-02-25T09:11:36Z 1756.47 2017-02-25T09:11:37Z 1757.91 2017-02-25T09:11:51Z 1758.39 2017-02-25T09:11:53Z 1758.87 2017-02-25T09:12:00Z 1761.27 2017-02-25T09:12:14Z 1761.27 2017-02-25T09:12:16Z 1762.71 2017-02-25T09:12:24Z 1762.23 2017-02-25T09:12:26Z 1763.68 2017-02-25T09:12:41Z 1765.6 2017-02-25T09:12:54Z 1766.56 2017-02-25T09:13:08Z 1767.52 2017-02-25T09:13:20Z 1767.04 2017-02-25T09:13:33Z 1766.56 2017-02-25T09:13:48Z 1767.04 2017-02-25T09:14:05Z 1767.52 2017-02-25T09:14:29Z 1768 2017-02-25T09:14:59Z 1767.04 2017-02-25T09:15:19Z 1766.56 2017-02-25T09:15:37Z 1767.04 2017-02-25T09:15:50Z 1766.56 2017-02-25T09:16:05Z 1766.56 2017-02-25T09:16:16Z 1768.48 2017-02-25T09:16:27Z 1768.96 2017-02-25T09:16:40Z 1769.44 2017-02-25T09:16:42Z 1770.41 2017-02-25T09:16:53Z 1771.85 2017-02-25T09:17:08Z 1772.81 2017-02-25T09:17:24Z 1773.29 2017-02-25T09:17:25Z 1774.73 2017-02-25T09:17:41Z 1775.69 2017-02-25T09:17:53Z 1777.13 2017-02-25T09:18:06Z 1777.61 2017-02-25T09:18:14Z 1779.06 2017-02-25T09:18:27Z 1780.02 2017-02-25T09:18:31Z 1781.46 2017-02-25T09:18:36Z 1781.46 2017-02-25T09:18:43Z 1781.94 2017-02-25T09:18:47Z 1782.9 2017-02-25T09:19:00Z 1783.86 2017-02-25T09:19:15Z 1786.27 2017-02-25T09:19:31Z 1787.23 2017-02-25T09:19:38Z 1788.19 2017-02-25T09:19:51Z 1789.15 2017-02-25T09:19:53Z 1789.15 2017-02-25T09:19:58Z 1790.11 2017-02-25T09:20:12Z 1790.11 2017-02-25T09:20:26Z 1790.11 2017-02-25T09:20:28Z 1790.11 2017-02-25T09:20:40Z 1791.07 2017-02-25T09:20:55Z 1791.07 2017-02-25T09:21:07Z 1791.55 2017-02-25T09:21:12Z 1793 2017-02-25T09:21:27Z 1794.44 2017-02-25T09:21:42Z 1794.92 2017-02-25T09:21:54Z 1795.4 2017-02-25T09:21:58Z 1795.4 2017-02-25T09:22:02Z 1796.84 2017-02-25T09:22:08Z 1797.32 2017-02-25T09:22:17Z 1798.76 2017-02-25T09:22:30Z 1799.24 2017-02-25T09:22:32Z 1800.21 2017-02-25T09:22:45Z 1800.21 2017-02-25T09:22:59Z 1799.73 2017-02-25T09:23:20Z 1800.69 2017-02-25T09:23:41Z 1800.21 2017-02-25T09:23:58Z 1800.21 2017-02-25T09:24:23Z 1802.13 2017-02-25T09:24:36Z 1803.57 2017-02-25T09:24:47Z 1803.57 2017-02-25T09:24:53Z 1805.97 2017-02-25T09:25:03Z 1807.9 2017-02-25T09:25:15Z 1808.86 2017-02-25T09:25:25Z 1809.82 2017-02-25T09:25:31Z 1809.82 2017-02-25T09:25:34Z 1811.74 2017-02-25T09:25:45Z 1812.22 2017-02-25T09:25:48Z 1812.7 2017-02-25T09:25:56Z 1813.66 2017-02-25T09:26:02Z 1815.11 2017-02-25T09:26:11Z 1817.03 2017-02-25T09:26:25Z 1816.55 2017-02-25T09:26:29Z 1817.51 2017-02-25T09:26:38Z 1819.43 2017-02-25T09:26:53Z 1820.39 2017-02-25T09:27:06Z 1821.35 2017-02-25T09:27:19Z 1823.28 2017-02-25T09:27:31Z 1825.2 2017-02-25T09:27:44Z 1825.68 2017-02-25T09:27:49Z 1825.68 2017-02-25T09:27:53Z 1827.6 2017-02-25T09:28:08Z 1828.08 2017-02-25T09:28:19Z 1830.01 2017-02-25T09:28:31Z 1831.45 2017-02-25T09:28:44Z 1831.93 2017-02-25T09:28:51Z 1832.41 2017-02-25T09:29:04Z 1831.93 2017-02-25T09:29:18Z 1833.37 2017-02-25T09:29:28Z 1833.85 2017-02-25T09:29:33Z 1834.81 2017-02-25T09:29:44Z 1835.77 2017-02-25T09:29:55Z 1836.26 2017-02-25T09:30:00Z 1837.22 2017-02-25T09:30:11Z 1837.7 2017-02-25T09:30:20Z 1840.58 2017-02-25T09:30:35Z 1841.06 2017-02-25T09:30:48Z 1840.1 2017-02-25T09:31:04Z 1840.1 2017-02-25T09:31:28Z 1841.06 2017-02-25T09:31:58Z 1840.1 2017-02-25T09:32:26Z 1839.62 2017-02-25T09:32:54Z 1838.66 2017-02-25T09:33:17Z 1840.1 2017-02-25T09:33:37Z 1840.1 2017-02-25T09:33:56Z 1840.58 2017-02-25T09:34:16Z 1840.58 2017-02-25T09:34:27Z 1842.5 2017-02-25T09:34:32Z 1841.06 2017-02-25T09:34:34Z 1842.02 2017-02-25T09:34:47Z 1843.47 2017-02-25T09:34:55Z 1843.95 2017-02-25T09:35:01Z 1843.95 2017-02-25T09:35:04Z 1844.91 2017-02-25T09:35:18Z 1844.91 2017-02-25T09:35:31Z 1845.39 2017-02-25T09:35:36Z 1845.39 2017-02-25T09:35:38Z 1845.87 2017-02-25T09:35:43Z 1849.23 2017-02-25T09:35:55Z 1851.16 2017-02-25T09:36:11Z 1853.56 2017-02-25T09:36:16Z 1853.08 2017-02-25T09:36:25Z 1855.48 2017-02-25T09:36:35Z 1857.89 2017-02-25T09:36:48Z 1857.89 2017-02-25T09:36:55Z 1859.33 2017-02-25T09:37:09Z 1859.33 2017-02-25T09:37:19Z 1861.25 2017-02-25T09:37:31Z 1861.73 2017-02-25T09:37:42Z 1862.69 2017-02-25T09:37:55Z 1863.17 2017-02-25T09:38:02Z 1864.61 2017-02-25T09:38:14Z 1867.02 2017-02-25T09:38:28Z 1867.02 2017-02-25T09:38:31Z 1868.46 2017-02-25T09:38:41Z 1870.86 2017-02-25T09:38:55Z 1872.79 2017-02-25T09:39:08Z 1873.75 2017-02-25T09:39:12Z 1876.63 2017-02-25T09:39:27Z 1878.55 2017-02-25T09:39:40Z 1879.03 2017-02-25T09:39:52Z 1880.96 2017-02-25T09:40:06Z 1884.32 2017-02-25T09:40:18Z 1885.28 2017-02-25T09:40:32Z 1886.24 2017-02-25T09:40:53Z 1886.72 2017-02-25T09:41:03Z 1887.69 2017-02-25T09:41:18Z 1889.13 2017-02-25T09:41:30Z 1891.05 2017-02-25T09:41:42Z 1891.53 2017-02-25T09:41:44Z 1891.53 2017-02-25T09:41:53Z 1892.97 2017-02-25T09:42:06Z 1893.45 2017-02-25T09:42:11Z 1894.42 2017-02-25T09:42:23Z 1895.38 2017-02-25T09:42:43Z 1895.86 2017-02-25T09:42:59Z 1896.82 2017-02-25T09:43:04Z 1898.26 2017-02-25T09:43:15Z 1898.26 2017-02-25T09:43:27Z 1899.7 2017-02-25T09:43:45Z 1903.07 2017-02-25T09:43:58Z 1904.03 2017-02-25T09:44:08Z 1904.03 2017-02-25T09:44:10Z 1905.95 2017-02-25T09:44:20Z 1907.39 2017-02-25T09:44:29Z 1910.28 2017-02-25T09:44:36Z 1912.2 2017-02-25T09:44:47Z 1913.64 2017-02-25T09:45:01Z 1916.53 2017-02-25T09:45:14Z 1918.93 2017-02-25T09:45:27Z 1920.37 2017-02-25T09:45:36Z 1921.81 2017-02-25T09:45:47Z 1923.25 2017-02-25T09:45:53Z 1924.7 2017-02-25T09:46:03Z 1926.14 2017-02-25T09:46:16Z 1927.58 2017-02-25T09:46:28Z 1927.58 2017-02-25T09:46:51Z 1929.5 2017-02-25T09:47:02Z 1929.98 2017-02-25T09:47:07Z 1932.39 2017-02-25T09:47:17Z 1933.83 2017-02-25T09:47:25Z 1934.31 2017-02-25T09:47:29Z 1936.23 2017-02-25T09:47:38Z 1937.19 2017-02-25T09:47:47Z 1939.12 2017-02-25T09:47:56Z 1939.6 2017-02-25T09:48:00Z 1941.52 2017-02-25T09:48:12Z 1942.96 2017-02-25T09:48:24Z 1944.88 2017-02-25T09:48:34Z 1945.36 2017-02-25T09:48:39Z 1947.29 2017-02-25T09:48:48Z 1949.21 2017-02-25T09:49:01Z 1949.21 2017-02-25T09:49:18Z 1948.25 2017-02-25T09:49:35Z 1948.73 2017-02-25T09:49:57Z 1949.21 2017-02-25T09:50:09Z 1948.25 2017-02-25T09:50:29Z 1948.73 2017-02-25T09:50:42Z 1948.25 2017-02-25T09:50:56Z 1949.21 2017-02-25T09:51:08Z 1949.21 2017-02-25T09:51:30Z 1950.17 2017-02-25T09:51:48Z 1950.17 2017-02-25T09:51:54Z 1951.61 2017-02-25T09:52:06Z 1952.09 2017-02-25T09:52:09Z 1952.09 2017-02-25T09:52:13Z 1952.57 2017-02-25T09:52:25Z 1953.54 2017-02-25T09:52:35Z 1954.5 2017-02-25T09:52:36Z 1954.5 2017-02-25T09:52:44Z 1954.98 2017-02-25T09:52:47Z 1956.42 2017-02-25T09:52:57Z 1957.38 2017-02-25T09:53:05Z 1957.38 2017-02-25T09:53:07Z 1958.82 2017-02-25T09:53:13Z 1959.3 2017-02-25T09:53:25Z 1960.27 2017-02-25T09:53:38Z 1961.23 2017-02-25T09:53:52Z 1961.71 2017-02-25T09:53:53Z 1961.71 2017-02-25T09:54:05Z 1962.19 2017-02-25T09:54:08Z 1962.19 2017-02-25T09:54:13Z 1963.15 2017-02-25T09:54:21Z 1963.15 2017-02-25T09:54:23Z 1964.59 2017-02-25T09:54:31Z 1965.07 2017-02-25T09:54:43Z 1965.55 2017-02-25T09:54:51Z 1966.99 2017-02-25T09:55:03Z 1966.51 2017-02-25T09:55:04Z 1967.96 2017-02-25T09:55:19Z 1968.44 2017-02-25T09:55:30Z 1969.4 2017-02-25T09:55:37Z 1969.4 2017-02-25T09:55:46Z 1969.88 2017-02-25T09:55:50Z 1970.36 2017-02-25T09:55:57Z 1970.36 2017-02-25T09:56:04Z 1970.84 2017-02-25T09:56:17Z 1971.8 2017-02-25T09:56:31Z 1972.76 2017-02-25T09:56:42Z 1972.76 2017-02-25T09:56:47Z 1973.72 2017-02-25T09:56:59Z 1973.72 2017-02-25T09:57:01Z 1974.69 2017-02-25T09:57:03Z 1975.17 2017-02-25T09:57:07Z 1975.17 2017-02-25T09:57:14Z 1975.17 2017-02-25T09:57:20Z 1975.65 2017-02-25T09:57:30Z 1975.65 2017-02-25T09:57:33Z 1976.61 2017-02-25T09:57:37Z 1976.61 2017-02-25T09:57:39Z 1977.09 2017-02-25T09:57:43Z 1978.53 2017-02-25T09:57:56Z 1979.97 2017-02-25T09:58:11Z 1980.93 2017-02-25T09:58:23Z 1980.93 2017-02-25T09:58:24Z 1981.41 2017-02-25T09:58:28Z 1982.38 2017-02-25T09:58:40Z 1984.3 2017-02-25T09:58:52Z 1984.78 2017-02-25T09:59:01Z 1984.78 2017-02-25T09:59:03Z 1985.26 2017-02-25T09:59:16Z 1986.7 2017-02-25T09:59:31Z 1987.18 2017-02-25T09:59:40Z 1987.66 2017-02-25T09:59:52Z 1987.18 2017-02-25T10:00:19Z 1987.18 2017-02-25T10:00:40Z 1986.7 2017-02-25T10:00:52Z 1986.7 2017-02-25T10:01:10Z 1986.7 2017-02-25T10:01:33Z 1986.22 2017-02-25T10:01:50Z 1986.22 2017-02-25T10:02:05Z 1986.7 2017-02-25T10:02:07Z 1987.18 2017-02-25T10:02:08Z 1987.18 2017-02-25T10:02:09Z 1988.62 2017-02-25T10:02:20Z 1988.14 2017-02-25T10:02:41Z 1989.1 2017-02-25T10:02:52Z 1990.07 2017-02-25T10:03:18Z 1988.62 2017-02-25T10:03:40Z 1987.66 2017-02-25T10:03:59Z 1988.62 2017-02-25T10:04:11Z 1990.55 2017-02-25T10:04:23Z 1991.99 2017-02-25T10:04:35Z 1991.03 2017-02-25T10:04:46Z 1991.03 2017-02-25T10:05:00Z 1991.03 2017-02-25T10:05:08Z 1991.03 2017-02-25T10:05:14Z 1992.47 2017-02-25T10:05:26Z 1994.87 2017-02-25T10:05:39Z 1996.32 2017-02-25T10:05:51Z 1997.28 2017-02-25T10:05:58Z 1997.76 2017-02-25T10:06:10Z 1997.76 2017-02-25T10:06:22Z 1997.76 2017-02-25T10:06:28Z 2000.16 2017-02-25T10:06:39Z 2001.6 2017-02-25T10:06:52Z 2003.04 2017-02-25T10:07:04Z 2004.01 2017-02-25T10:07:17Z 2005.45 2017-02-25T10:07:28Z 2006.41 2017-02-25T10:07:41Z 2005.93 2017-02-25T10:08:05Z 2006.41 2017-02-25T10:08:11Z 2006.41 2017-02-25T10:08:14Z 2006.41 2017-02-25T10:08:26Z 2006.89 2017-02-25T10:08:31Z 2007.85 2017-02-25T10:08:43Z 2010.25 2017-02-25T10:08:57Z 2014.1 2017-02-25T10:09:06Z 2016.02 2017-02-25T10:09:18Z 2017.94 2017-02-25T10:09:30Z 2019.39 2017-02-25T10:09:43Z 2020.35 2017-02-25T10:09:56Z 2022.27 2017-02-25T10:10:10Z 2023.23 2017-02-25T10:10:26Z 2023.23 2017-02-25T10:10:40Z 2024.19 2017-02-25T10:10:51Z 2025.15 2017-02-25T10:11:07Z 2027.56 2017-02-25T10:11:21Z 2027.56 2017-02-25T10:11:32Z 2028.52 2017-02-25T10:11:48Z 2028.52 2017-02-25T10:11:53Z 2028.04 2017-02-25T10:12:05Z 2028.52 2017-02-25T10:12:18Z 2027.56 2017-02-25T10:12:26Z 2027.56 2017-02-25T10:12:29Z 2028.52 2017-02-25T10:12:40Z 2028.52 2017-02-25T10:13:05Z 2028.04 2017-02-25T10:13:15Z 2029 2017-02-25T10:13:30Z 2028.04 2017-02-25T10:13:38Z 2028.04 2017-02-25T10:13:41Z 2028.52 2017-02-25T10:13:45Z 2028.52 2017-02-25T10:14:00Z 2030.44 2017-02-25T10:14:15Z 2029.48 2017-02-25T10:14:27Z 2029.96 2017-02-25T10:14:28Z 2029.48 2017-02-25T10:14:31Z 2029.96 2017-02-25T10:14:33Z 2029.96 2017-02-25T10:14:45Z 2029.96 2017-02-25T10:14:58Z 2030.44 2017-02-25T10:15:11Z 2031.88 2017-02-25T10:15:24Z 2032.36 2017-02-25T10:15:28Z 2031.88 2017-02-25T10:15:36Z 2030.92 2017-02-25T10:15:49Z 2031.4 2017-02-25T10:15:59Z 2031.88 2017-02-25T10:16:11Z 2031.4 2017-02-25T10:16:15Z 2031.88 2017-02-25T10:16:25Z 2032.36 2017-02-25T10:16:36Z 2033.33 2017-02-25T10:16:48Z 2033.81 2017-02-25T10:16:50Z 2034.29 2017-02-25T10:16:59Z 2036.21 2017-02-25T10:17:11Z 2037.17 2017-02-25T10:17:23Z 2038.13 2017-02-25T10:17:37Z 2040.05 2017-02-25T10:17:50Z 2041.98 2017-02-25T10:18:00Z 2043.42 2017-02-25T10:18:11Z 2045.34 2017-02-25T10:18:22Z 2046.78 2017-02-25T10:18:34Z 2046.78 2017-02-25T10:18:51Z 2048.71 2017-02-25T10:19:01Z 2048.71 2017-02-25T10:19:03Z 2050.15 2017-02-25T10:19:13Z 2052.07 2017-02-25T10:19:25Z 2053.99 2017-02-25T10:19:38Z 2056.4 2017-02-25T10:19:51Z 2059.28 2017-02-25T10:20:04Z 2060.72 2017-02-25T10:20:16Z 2063.61 2017-02-25T10:20:31Z 2065.05 2017-02-25T10:20:43Z 2067.93 2017-02-25T10:20:55Z 2069.38 2017-02-25T10:21:09Z 2072.26 2017-02-25T10:21:20Z 2074.18 2017-02-25T10:21:33Z 2076.1 2017-02-25T10:21:47Z 2078.03 2017-02-25T10:22:00Z 2078.99 2017-02-25T10:22:10Z 2078.99 2017-02-25T10:22:21Z 2080.43 2017-02-25T10:22:34Z 2081.87 2017-02-25T10:22:47Z 2081.87 2017-02-25T10:23:03Z 2081.87 2017-02-25T10:23:33Z 2081.39 2017-02-25T10:23:52Z 2081.39 2017-02-25T10:24:10Z 2080.91 2017-02-25T10:24:29Z 2082.83 2017-02-25T10:24:39Z 2083.31 2017-02-25T10:24:45Z 2084.76 2017-02-25T10:24:54Z 2086.2 2017-02-25T10:25:07Z 2086.68 2017-02-25T10:25:15Z 2087.64 2017-02-25T10:25:25Z 2088.6 2017-02-25T10:25:35Z 2089.08 2017-02-25T10:25:39Z 2090.52 2017-02-25T10:25:51Z 2091.97 2017-02-25T10:26:01Z 2092.45 2017-02-25T10:26:08Z 2093.41 2017-02-25T10:26:19Z 2093.89 2017-02-25T10:26:21Z 2094.85 2017-02-25T10:26:34Z 2096.77 2017-02-25T10:26:44Z 2097.25 2017-02-25T10:26:55Z 2097.73 2017-02-25T10:27:05Z 2099.18 2017-02-25T10:27:17Z 2099.66 2017-02-25T10:27:29Z 2100.62 2017-02-25T10:27:39Z 2103.5 2017-02-25T10:27:53Z 2103.98 2017-02-25T10:28:00Z 2103.02 2017-02-25T10:28:02Z 2104.94 2017-02-25T10:28:15Z 2104.94 2017-02-25T10:28:18Z 2106.87 2017-02-25T10:28:31Z 2106.87 2017-02-25T10:28:39Z 2108.79 2017-02-25T10:28:52Z 2109.27 2017-02-25T10:29:00Z 2110.23 2017-02-25T10:29:03Z 2110.23 2017-02-25T10:29:09Z 2111.19 2017-02-25T10:29:21Z 2113.6 2017-02-25T10:29:34Z 2113.12 2017-02-25T10:29:45Z 2114.56 2017-02-25T10:29:51Z 2115.52 2017-02-25T10:30:04Z 2116.48 2017-02-25T10:30:16Z 2118.4 2017-02-25T10:30:30Z 2119.84 2017-02-25T10:30:44Z 2121.77 2017-02-25T10:30:56Z 2121.77 2017-02-25T10:31:04Z 2123.21 2017-02-25T10:31:16Z 2124.17 2017-02-25T10:31:29Z 2126.57 2017-02-25T10:31:42Z 2128.98 2017-02-25T10:31:55Z 2130.9 2017-02-25T10:32:06Z 2133.3 2017-02-25T10:32:19Z 2134.74 2017-02-25T10:32:33Z 2137.15 2017-02-25T10:32:45Z 2137.63 2017-02-25T10:32:55Z 2140.51 2017-02-25T10:33:08Z 2142.44 2017-02-25T10:33:22Z 2142.92 2017-02-25T10:33:30Z 2143.4 2017-02-25T10:33:41Z 2144.84 2017-02-25T10:33:56Z 2146.28 2017-02-25T10:34:08Z 2146.28 2017-02-25T10:34:09Z 2148.2 2017-02-25T10:34:22Z 2148.68 2017-02-25T10:34:26Z 2151.09 2017-02-25T10:34:39Z 2153.49 2017-02-25T10:34:52Z 2156.37 2017-02-25T10:35:05Z 2157.82 2017-02-25T10:35:17Z 2160.22 2017-02-25T10:35:30Z 2161.66 2017-02-25T10:35:40Z 2164.06 2017-02-25T10:35:54Z 2165.99 2017-02-25T10:36:08Z 2167.43 2017-02-25T10:36:20Z 2166.95 2017-02-25T10:36:22Z 2168.39 2017-02-25T10:36:33Z 2169.83 2017-02-25T10:36:57Z 2172.72 2017-02-25T10:37:11Z 2175.12 2017-02-25T10:37:25Z 2177.04 2017-02-25T10:37:39Z 2178 2017-02-25T10:37:54Z 2177.52 2017-02-25T10:38:24Z 2178.48 2017-02-25T10:38:27Z 2179.93 2017-02-25T10:38:41Z 2180.89 2017-02-25T10:38:58Z 2182.33 2017-02-25T10:39:11Z 2184.73 2017-02-25T10:39:25Z 2185.21 2017-02-25T10:39:43Z 2185.21 2017-02-25T10:39:55Z 2185.69 2017-02-25T10:40:08Z 2186.18 2017-02-25T10:40:18Z 2186.18 2017-02-25T10:40:34Z 2185.21 2017-02-25T10:40:54Z 2184.25 2017-02-25T10:41:24Z 2184.73 2017-02-25T10:42:00Z 2184.25 2017-02-25T10:42:38Z 2183.77 2017-02-25T10:43:12Z 2183.29 2017-02-25T10:43:38Z 2183.29 2017-02-25T10:44:11Z 2183.29 2017-02-25T10:44:44Z 2183.29 2017-02-25T10:45:16Z 2182.81 2017-02-25T10:45:57Z 2183.29 2017-02-25T10:46:15Z 2183.29 2017-02-25T10:46:31Z 2183.29 2017-02-25T10:46:51Z 2183.29 2017-02-25T10:47:17Z 2183.29 2017-02-25T10:47:45Z 2182.81 2017-02-25T10:48:18Z 2182.81 2017-02-25T10:48:59Z 2182.81 2017-02-25T10:49:40Z 2182.33 2017-02-25T10:50:16Z 2182.33 2017-02-25T10:50:55Z 2181.85 2017-02-25T10:51:31Z 2181.37 2017-02-25T10:52:05Z 2181.85 2017-02-25T10:52:39Z 2180.41 2017-02-25T10:53:09Z 2181.37 2017-02-25T10:53:42Z 2181.85 2017-02-25T10:54:20Z 2181.37 2017-02-25T10:55:07Z 2180.89 2017-02-25T10:55:59Z 2181.37 2017-02-25T10:56:35Z 2181.37 2017-02-25T10:57:19Z 2181.37 2017-02-25T10:57:46Z 2180.89 2017-02-25T10:58:26Z 2180.89 2017-02-25T10:59:23Z 2180.89 2017-02-25T10:59:50Z 2180.41 2017-02-25T11:00:17Z 2180.41 2017-02-25T11:00:51Z 2182.33 2017-02-25T11:01:01Z 2182.33 2017-02-25T11:01:22Z 2181.85 2017-02-25T11:01:44Z 2181.85 2017-02-25T11:02:03Z 2181.37 2017-02-25T11:02:20Z 2181.85 2017-02-25T11:02:39Z 2181.85 2017-02-25T11:03:01Z 2181.85 2017-02-25T11:03:15Z 2181.37 2017-02-25T11:03:30Z 2181.37 2017-02-25T11:03:35Z 2180.89 2017-02-25T11:03:46Z 2179.93 2017-02-25T11:03:58Z 2180.41 2017-02-25T11:04:06Z 2179.93 2017-02-25T11:04:20Z 2179.93 2017-02-25T11:04:31Z 2180.41 2017-02-25T11:04:44Z 2180.41 2017-02-25T11:05:04Z 2180.41 2017-02-25T11:05:17Z 2180.89 2017-02-25T11:05:30Z 2180.89 2017-02-25T11:05:53Z 2180.41 2017-02-25T11:05:57Z 2181.37 2017-02-25T11:06:00Z 2181.85 2017-02-25T11:06:14Z 2182.81 2017-02-25T11:06:25Z 2183.29 2017-02-25T11:06:39Z 2185.21 2017-02-25T11:06:55Z 2185.69 2017-02-25T11:07:07Z 2186.66 2017-02-25T11:07:20Z 2187.62 2017-02-25T11:07:30Z 2189.06 2017-02-25T11:07:44Z 2190.98 2017-02-25T11:07:57Z 2191.94 2017-02-25T11:08:09Z 2192.9 2017-02-25T11:08:22Z 2193.87 2017-02-25T11:08:33Z 2193.87 2017-02-25T11:08:39Z 2194.83 2017-02-25T11:08:49Z 2196.75 2017-02-25T11:09:04Z 2198.19 2017-02-25T11:09:10Z 2198.67 2017-02-25T11:09:21Z 2200.11 2017-02-25T11:09:28Z 2201.08 2017-02-25T11:09:42Z 2202.52 2017-02-25T11:09:53Z 2203.96 2017-02-25T11:10:06Z 2205.88 2017-02-25T11:10:18Z 2206.36 2017-02-25T11:10:32Z 2208.77 2017-02-25T11:10:45Z 2210.21 2017-02-25T11:11:01Z 2212.61 2017-02-25T11:11:15Z 2214.53 2017-02-25T11:11:29Z 2216.46 2017-02-25T11:11:44Z 2216.94 2017-02-25T11:11:58Z 2216.94 2017-02-25T11:12:13Z 2217.42 2017-02-25T11:12:26Z 2217.9 2017-02-25T11:12:40Z 2218.86 2017-02-25T11:12:52Z 2219.34 2017-02-25T11:13:12Z 2220.3 2017-02-25T11:13:23Z 2221.26 2017-02-25T11:13:36Z 2223.67 2017-02-25T11:13:50Z 2224.63 2017-02-25T11:14:03Z 2226.07 2017-02-25T11:14:17Z 2227.03 2017-02-25T11:14:27Z 2227.03 2017-02-25T11:14:39Z 2228.47 2017-02-25T11:14:48Z 2229.92 2017-02-25T11:14:59Z 2231.84 2017-02-25T11:15:12Z 2232.8 2017-02-25T11:15:25Z 2236.16 2017-02-25T11:15:39Z 2238.57 2017-02-25T11:15:52Z 2240.01 2017-02-25T11:16:05Z 2242.89 2017-02-25T11:16:20Z 2245.78 2017-02-25T11:16:35Z 2248.66 2017-02-25T11:16:47Z 2250.58 2017-02-25T11:17:01Z 2253.47 2017-02-25T11:17:14Z 2253.95 2017-02-25T11:17:19Z 2255.87 2017-02-25T11:17:34Z 2257.79 2017-02-25T11:17:48Z 2259.72 2017-02-25T11:18:01Z 2261.16 2017-02-25T11:18:07Z 2262.12 2017-02-25T11:18:21Z 2262.12 2017-02-25T11:18:22Z 2263.08 2017-02-25T11:18:28Z 2264.52 2017-02-25T11:18:41Z 2264.52 2017-02-25T11:18:52Z 2263.56 2017-02-25T11:19:05Z 2264.04 2017-02-25T11:19:13Z 2265.48 2017-02-25T11:19:18Z 2265 2017-02-25T11:19:21Z 2266.93 2017-02-25T11:19:36Z 2267.41 2017-02-25T11:19:52Z 2268.85 2017-02-25T11:20:02Z 2271.25 2017-02-25T11:20:14Z 2271.25 2017-02-25T11:20:16Z 2273.17 2017-02-25T11:20:30Z 2274.14 2017-02-25T11:20:34Z 2275.1 2017-02-25T11:20:48Z 2276.06 2017-02-25T11:20:49Z 2278.46 2017-02-25T11:21:01Z 2279.9 2017-02-25T11:21:14Z 2282.31 2017-02-25T11:21:27Z 2283.75 2017-02-25T11:21:32Z 2285.19 2017-02-25T11:21:46Z 2286.15 2017-02-25T11:21:58Z 2286.15 2017-02-25T11:22:06Z 2287.11 2017-02-25T11:22:15Z 2290 2017-02-25T11:22:29Z 2289.04 2017-02-25T11:22:40Z 2291.92 2017-02-25T11:22:55Z 2293.84 2017-02-25T11:23:09Z 2296.73 2017-02-25T11:23:27Z 2297.69 2017-02-25T11:23:44Z 2299.61 2017-02-25T11:23:57Z 2301.05 2017-02-25T11:24:02Z 2302.01 2017-02-25T11:24:15Z 2304.9 2017-02-25T11:24:30Z 2304.42 2017-02-25T11:24:51Z 2304.9 2017-02-25T11:25:09Z 2304.42 2017-02-25T11:25:32Z 2304.42 2017-02-25T11:25:52Z 2304.42 2017-02-25T11:26:12Z 2304.42 2017-02-25T11:26:25Z 2306.82 2017-02-25T11:26:39Z 2307.78 2017-02-25T11:26:54Z 2308.74 2017-02-25T11:27:07Z 2308.74 2017-02-25T11:27:34Z 2309.22 2017-02-25T11:27:35Z 2310.19 2017-02-25T11:27:47Z 2311.63 2017-02-25T11:27:54Z 2311.63 2017-02-25T11:28:09Z 2313.07 2017-02-25T11:28:23Z 2313.55 2017-02-25T11:28:37Z 2314.03 2017-02-25T11:28:48Z 2314.03 2017-02-25T11:29:06Z 2314.03 2017-02-25T11:29:30Z 2314.03 2017-02-25T11:29:31Z 2313.55 2017-02-25T11:29:44Z 2314.03 2017-02-25T11:30:00Z 2314.99 2017-02-25T11:30:12Z 2316.91 2017-02-25T11:30:27Z 2318.36 2017-02-25T11:30:34Z 2318.36 2017-02-25T11:30:47Z 2319.8 2017-02-25T11:30:53Z 2322.2 2017-02-25T11:31:06Z 2322.68 2017-02-25T11:31:15Z 2322.2 2017-02-25T11:31:22Z 2322.2 2017-02-25T11:31:38Z 2323.64 2017-02-25T11:31:49Z 2325.57 2017-02-25T11:32:01Z 2327.01 2017-02-25T11:32:14Z 2328.93 2017-02-25T11:32:28Z 2330.85 2017-02-25T11:32:42Z 2332.78 2017-02-25T11:32:55Z 2335.66 2017-02-25T11:33:10Z 2337.1 2017-02-25T11:33:23Z 2339.51 2017-02-25T11:33:37Z 2340.95 2017-02-25T11:33:50Z 2343.35 2017-02-25T11:34:06Z 2344.79 2017-02-25T11:34:19Z 2347.68 2017-02-25T11:34:31Z 2347.68 2017-02-25T11:34:43Z 2347.68 2017-02-25T11:34:45Z 2349.12 2017-02-25T11:34:57Z 2350.56 2017-02-25T11:35:11Z 2351.52 2017-02-25T11:35:28Z 2352 2017-02-25T11:35:46Z 2352 2017-02-25T11:35:59Z 2353.44 2017-02-25T11:36:10Z 2354.41 2017-02-25T11:36:23Z 2355.85 2017-02-25T11:36:37Z 2356.33 2017-02-25T11:36:50Z 2358.25 2017-02-25T11:37:03Z 2358.25 2017-02-25T11:37:20Z 2359.69 2017-02-25T11:37:32Z 2361.62 2017-02-25T11:37:46Z 2364.5 2017-02-25T11:38:01Z 2365.46 2017-02-25T11:38:17Z 2367.86 2017-02-25T11:38:30Z 2368.83 2017-02-25T11:38:43Z 2370.75 2017-02-25T11:38:48Z 2372.67 2017-02-25T11:39:04Z 2375.07 2017-02-25T11:39:17Z 2374.59 2017-02-25T11:39:34Z 2374.59 2017-02-25T11:39:48Z 2376.04 2017-02-25T11:40:07Z 2377.96 2017-02-25T11:40:20Z 2378.92 2017-02-25T11:40:34Z 2381.8 2017-02-25T11:40:46Z 2383.25 2017-02-25T11:41:01Z 2383.25 2017-02-25T11:41:12Z 2382.76 2017-02-25T11:41:32Z 2382.76 2017-02-25T11:41:44Z 2383.73 2017-02-25T11:42:04Z 2383.25 2017-02-25T11:42:22Z 2383.25 2017-02-25T11:42:38Z 2383.25 2017-02-25T11:43:00Z 2383.25 2017-02-25T11:43:22Z 2383.25 2017-02-25T11:43:52Z 2382.76 2017-02-25T11:44:22Z 2382.76 2017-02-25T11:44:49Z 2382.28 2017-02-25T11:45:06Z 2382.76 2017-02-25T11:45:25Z 2382.28 2017-02-25T11:45:48Z 2383.25 2017-02-25T11:45:59Z 2383.73 2017-02-25T11:46:11Z 2383.73 2017-02-25T11:46:18Z 2384.69 2017-02-25T11:46:30Z 2386.61 2017-02-25T11:46:43Z 2387.09 2017-02-25T11:47:02Z 2388.53 2017-02-25T11:47:17Z 2388.53 2017-02-25T11:47:33Z 2389.97 2017-02-25T11:47:49Z 2391.9 2017-02-25T11:48:03Z 2393.82 2017-02-25T11:48:17Z 2396.22 2017-02-25T11:48:30Z 2398.63 2017-02-25T11:48:43Z 2399.59 2017-02-25T11:48:57Z 2401.03 2017-02-25T11:49:09Z 2401.03 2017-02-25T11:49:24Z 2400.55 2017-02-25T11:49:45Z 2401.03 2017-02-25T11:50:05Z 2400.55 2017-02-25T11:50:18Z 2401.99 2017-02-25T11:50:32Z 2401.51 2017-02-25T11:50:42Z 2401.99 2017-02-25T11:50:44Z 2402.47 2017-02-25T11:50:50Z 2402.47 2017-02-25T11:51:01Z 2401.99 2017-02-25T11:51:03Z 2403.91 2017-02-25T11:51:17Z 2405.36 2017-02-25T11:51:25Z 2406.32 2017-02-25T11:51:38Z 2407.28 2017-02-25T11:51:53Z 2407.76 2017-02-25T11:52:07Z 2407.76 2017-02-25T11:52:34Z 2407.28 2017-02-25T11:52:58Z 2407.28 2017-02-25T11:53:16Z 2407.28 2017-02-25T11:53:40Z 2408.24 2017-02-25T11:53:53Z 2410.16 2017-02-25T11:54:06Z 2411.12 2017-02-25T11:54:18Z 2411.12 2017-02-25T11:54:35Z 2411.12 2017-02-25T11:54:50Z 2413.05 2017-02-25T11:55:04Z 2414.97 2017-02-25T11:55:17Z 2416.41 2017-02-25T11:55:28Z 2416.89 2017-02-25T11:55:42Z 2418.33 2017-02-25T11:55:55Z 2418.81 2017-02-25T11:56:01Z 2418.33 2017-02-25T11:56:05Z 2419.78 2017-02-25T11:56:17Z 2420.74 2017-02-25T11:56:29Z 2422.18 2017-02-25T11:56:43Z 2423.62 2017-02-25T11:56:56Z 2425.06 2017-02-25T11:57:09Z 2426.02 2017-02-25T11:57:22Z 2427.95 2017-02-25T11:57:37Z 2430.35 2017-02-25T11:57:50Z 2432.27 2017-02-25T11:58:04Z 2434.2 2017-02-25T11:58:18Z 2436.12 2017-02-25T11:58:29Z 2437.56 2017-02-25T11:58:41Z 2439.48 2017-02-25T11:58:55Z 2441.41 2017-02-25T11:59:08Z 2443.81 2017-02-25T11:59:24Z 2446.21 2017-02-25T11:59:39Z 2447.65 2017-02-25T11:59:51Z 2449.1 2017-02-25T12:00:02Z 2451.5 2017-02-25T12:00:16Z 2453.42 2017-02-25T12:00:29Z 2454.38 2017-02-25T12:00:41Z 2453.9 2017-02-25T12:01:05Z 2456.31 2017-02-25T12:01:20Z 2458.71 2017-02-25T12:01:27Z 2461.11 2017-02-25T12:01:40Z 2463.04 2017-02-25T12:01:54Z 2464 2017-02-25T12:02:09Z 2464.48 2017-02-25T12:02:14Z 2465.44 2017-02-25T12:02:29Z 2466.88 2017-02-25T12:02:42Z 2468.32 2017-02-25T12:02:57Z 2470.24 2017-02-25T12:03:12Z 2472.65 2017-02-25T12:03:28Z 2473.61 2017-02-25T12:03:43Z 2476.01 2017-02-25T12:03:55Z 2477.94 2017-02-25T12:04:10Z 2478.9 2017-02-25T12:04:21Z 2481.78 2017-02-25T12:04:35Z 2481.78 2017-02-25T12:04:52Z 2481.3 2017-02-25T12:05:10Z 2483.22 2017-02-25T12:05:26Z 2483.22 2017-02-25T12:05:27Z 2485.63 2017-02-25T12:05:42Z 2488.51 2017-02-25T12:05:56Z 2489.95 2017-02-25T12:06:10Z 2489.95 2017-02-25T12:06:34Z 2492.36 2017-02-25T12:06:48Z 2494.76 2017-02-25T12:07:01Z 2497.16 2017-02-25T12:07:15Z 2498.6 2017-02-25T12:07:30Z 2500.53 2017-02-25T12:07:47Z 2501.97 2017-02-25T12:08:02Z 2504.37 2017-02-25T12:08:17Z 2506.29 2017-02-25T12:08:33Z 2507.26 2017-02-25T12:08:49Z 2507.74 2017-02-25T12:09:11Z 2509.18 2017-02-25T12:09:26Z 2511.1 2017-02-25T12:09:41Z 2510.14 2017-02-25T12:09:57Z 2513.5 2017-02-25T12:10:09Z 2515.43 2017-02-25T12:10:22Z 2517.83 2017-02-25T12:10:37Z 2519.75 2017-02-25T12:10:52Z 2521.19 2017-02-25T12:11:06Z 2522.16 2017-02-25T12:11:23Z 2523.12 2017-02-25T12:11:40Z 2524.08 2017-02-25T12:11:54Z 2525.52 2017-02-25T12:12:06Z 2528.4 2017-02-25T12:12:21Z 2528.89 2017-02-25T12:12:39Z 2531.77 2017-02-25T12:12:55Z 2533.69 2017-02-25T12:13:09Z 2535.61 2017-02-25T12:13:23Z 2538.5 2017-02-25T12:13:38Z 2540.9 2017-02-25T12:13:53Z 2542.82 2017-02-25T12:14:04Z 2544.75 2017-02-25T12:14:17Z 2545.71 2017-02-25T12:14:30Z 2547.63 2017-02-25T12:14:44Z 2550.03 2017-02-25T12:14:59Z 2552.92 2017-02-25T12:15:15Z 2554.84 2017-02-25T12:15:31Z 2557.73 2017-02-25T12:15:45Z 2560.61 2017-02-25T12:16:02Z 2561.57 2017-02-25T12:16:14Z 2563.01 2017-02-25T12:16:27Z 2564.93 2017-02-25T12:16:40Z 2565.42 2017-02-25T12:16:58Z 2565.42 2017-02-25T12:17:25Z 2566.86 2017-02-25T12:17:41Z 2568.78 2017-02-25T12:17:55Z 2571.18 2017-02-25T12:18:10Z 2572.63 2017-02-25T12:18:13Z 2574.55 2017-02-25T12:18:27Z 2577.43 2017-02-25T12:18:40Z 2576.47 2017-02-25T12:19:02Z 2577.91 2017-02-25T12:19:13Z 2578.87 2017-02-25T12:19:18Z 2582.24 2017-02-25T12:19:32Z 2584.16 2017-02-25T12:19:46Z 2585.6 2017-02-25T12:20:00Z 2587.04 2017-02-25T12:20:16Z 2588.49 2017-02-25T12:20:28Z 2587.53 2017-02-25T12:20:45Z 2588.49 2017-02-25T12:21:02Z 2588.97 2017-02-25T12:21:09Z 2589.45 2017-02-25T12:21:21Z 2592.33 2017-02-25T12:21:34Z 2594.74 2017-02-25T12:21:45Z 2595.7 2017-02-25T12:21:50Z 2597.62 2017-02-25T12:22:04Z 2598.58 2017-02-25T12:22:18Z 2600.5 2017-02-25T12:22:32Z 2601.46 2017-02-25T12:22:44Z 2601.95 2017-02-25T12:23:00Z 2600.98 2017-02-25T12:23:20Z 2601.46 2017-02-25T12:23:28Z 2600.02 2017-02-25T12:23:31Z 2600.98 2017-02-25T12:23:41Z 2600.5 2017-02-25T12:23:45Z 2600.5 2017-02-25T12:23:59Z 2599.54 2017-02-25T12:24:17Z 2600.5 2017-02-25T12:24:31Z 2599.54 2017-02-25T12:25:13Z 2600.02 2017-02-25T12:25:43Z 2600.02 2017-02-25T12:26:17Z 2600.02 2017-02-25T12:26:55Z 2600.02 2017-02-25T12:27:31Z 2599.54 2017-02-25T12:28:10Z 2599.54 2017-02-25T12:28:43Z 2599.54 2017-02-25T12:29:10Z 2597.62 2017-02-25T12:29:21Z 2599.54 2017-02-25T12:29:42Z 2600.98 2017-02-25T12:30:00Z 2600.98 2017-02-25T12:30:13Z 2600.5 2017-02-25T12:30:32Z 2601.46 2017-02-25T12:30:39Z 2602.91 2017-02-25T12:30:54Z 2604.35 2017-02-25T12:30:58Z 2604.83 2017-02-25T12:31:13Z 2604.83 2017-02-25T12:31:14Z 2607.23 2017-02-25T12:31:22Z 2608.67 2017-02-25T12:31:35Z 2612.52 2017-02-25T12:31:47Z 2612.04 2017-02-25T12:31:48Z 2610.6 2017-02-25T12:31:50Z 2612.52 2017-02-25T12:32:05Z 2614.92 2017-02-25T12:32:17Z 2615.88 2017-02-25T12:32:19Z 2617.33 2017-02-25T12:32:32Z 2618.77 2017-02-25T12:32:46Z 2620.69 2017-02-25T12:33:01Z 2624.54 2017-02-25T12:33:12Z 2625.02 2017-02-25T12:33:13Z 2622.13 2017-02-25T12:33:23Z 2625.5 2017-02-25T12:33:36Z 2627.9 2017-02-25T12:33:42Z 2629.34 2017-02-25T12:33:59Z 2632.71 2017-02-25T12:34:12Z 2633.67 2017-02-25T12:34:25Z 2636.55 2017-02-25T12:34:34Z 2636.07 2017-02-25T12:34:35Z 2637.51 2017-02-25T12:34:50Z 2640.88 2017-02-25T12:35:02Z 2640.4 2017-02-25T12:35:15Z 2642.8 2017-02-25T12:35:29Z 2645.21 2017-02-25T12:35:43Z 2646.65 2017-02-25T12:35:57Z 2648.57 2017-02-25T12:36:09Z 2647.13 2017-02-25T12:36:39Z 2648.57 2017-02-25T12:36:44Z 2649.53 2017-02-25T12:37:05Z 2652.42 2017-02-25T12:37:21Z 2652.42 2017-02-25T12:37:34Z 2653.86 2017-02-25T12:37:50Z 2656.26 2017-02-25T12:38:09Z 2656.74 2017-02-25T12:38:11Z 2657.22 2017-02-25T12:38:24Z 2659.14 2017-02-25T12:38:38Z 2659.14 2017-02-25T12:39:04Z 2658.66 2017-02-25T12:39:18Z 2659.62 2017-02-25T12:39:38Z 2659.62 2017-02-25T12:39:57Z 2659.62 2017-02-25T12:40:15Z 2659.62 2017-02-25T12:40:39Z 2659.14 2017-02-25T12:41:00Z 2659.62 2017-02-25T12:41:22Z 2658.66 2017-02-25T12:41:38Z 2658.18 2017-02-25T12:41:56Z 2658.66 2017-02-25T12:42:15Z 2658.66 2017-02-25T12:42:41Z 2657.7 2017-02-25T12:43:07Z 2657.22 2017-02-25T12:43:35Z 2657.7 2017-02-25T12:44:05Z 2657.7 2017-02-25T12:44:33Z 2657.7 2017-02-25T12:44:58Z 2657.7 2017-02-25T12:45:30Z 2658.66 2017-02-25T12:45:58Z 2657.7 2017-02-25T12:46:38Z 2657.7 2017-02-25T12:46:39Z 2656.74 2017-02-25T12:47:24Z 2657.22 2017-02-25T12:48:01Z 2657.22 2017-02-25T12:48:39Z 2658.18 2017-02-25T12:49:22Z 2658.18 2017-02-25T12:49:48Z 2658.66 2017-02-25T12:50:07Z 2658.18 2017-02-25T12:50:27Z 2659.14 2017-02-25T12:50:49Z 2660.11 2017-02-25T12:51:13Z 2661.07 2017-02-25T12:51:33Z 2661.55 2017-02-25T12:51:52Z 2662.03 2017-02-25T12:52:10Z 2662.99 2017-02-25T12:52:29Z 2663.47 2017-02-25T12:52:47Z 2664.91 2017-02-25T12:53:05Z 2665.87 2017-02-25T12:53:21Z 2666.83 2017-02-25T12:53:36Z 2668.28 2017-02-25T12:53:55Z 2667.8 2017-02-25T12:54:22Z 2667.8 2017-02-25T12:54:40Z 2666.83 2017-02-25T12:54:52Z 2667.31 2017-02-25T12:55:06Z 2667.31 2017-02-25T12:55:16Z 2670.2 2017-02-25T12:55:30Z 2671.16 2017-02-25T12:55:49Z 2670.68 2017-02-25T12:56:05Z 2670.2 2017-02-25T12:56:09Z 2672.12 2017-02-25T12:56:27Z 2673.08 2017-02-25T12:56:41Z 2675.01 2017-02-25T12:56:54Z 2677.89 2017-02-25T12:57:10Z 2680.29 2017-02-25T12:57:26Z 2682.22 2017-02-25T12:57:39Z 2684.14 2017-02-25T12:57:52Z 2686.06 2017-02-25T12:58:03Z 2687.5 2017-02-25T12:58:17Z 2689.91 2017-02-25T12:58:31Z 2691.83 2017-02-25T12:58:44Z 2694.71 2017-02-25T12:59:01Z 2697.6 2017-02-25T12:59:12Z 2697.6 2017-02-25T12:59:17Z 2699.04 2017-02-25T12:59:33Z 2701.44 2017-02-25T12:59:49Z 2703.85 2017-02-25T13:00:04Z 2702.4 2017-02-25T13:00:17Z 2706.25 2017-02-25T13:00:18Z 2704.81 2017-02-25T13:00:34Z 2703.85 2017-02-25T13:00:44Z 2705.77 2017-02-25T13:00:56Z 2708.17 2017-02-25T13:01:11Z 2710.57 2017-02-25T13:01:26Z 2713.46 2017-02-25T13:01:42Z 2715.38 2017-02-25T13:01:55Z 2717.3 2017-02-25T13:02:11Z 2717.78 2017-02-25T13:02:17Z 2718.27 2017-02-25T13:02:25Z 2718.27 2017-02-25T13:02:41Z 2718.27 2017-02-25T13:02:53Z 2719.23 2017-02-25T13:02:58Z 2718.27 2017-02-25T13:03:10Z 2719.23 2017-02-25T13:03:26Z 2719.71 2017-02-25T13:03:38Z 2719.23 2017-02-25T13:03:55Z 2719.71 2017-02-25T13:04:00Z 2720.67 2017-02-25T13:04:14Z 2722.11 2017-02-25T13:04:30Z 2722.59 2017-02-25T13:04:47Z 2723.07 2017-02-25T13:05:01Z 2723.55 2017-02-25T13:05:11Z 2723.55 2017-02-25T13:05:13Z 2723.07 2017-02-25T13:05:15Z 2723.55 2017-02-25T13:05:27Z 2723.55 2017-02-25T13:05:29Z 2723.55 2017-02-25T13:05:42Z 2724.03 2017-02-25T13:05:53Z 2724.03 2017-02-25T13:05:59Z 2724.99 2017-02-25T13:06:14Z 2725.96 2017-02-25T13:06:29Z 2728.36 2017-02-25T13:06:44Z 2727.4 2017-02-25T13:06:59Z 2726.92 2017-02-25T13:07:23Z 2727.88 2017-02-25T13:07:47Z 2727.88 2017-02-25T13:08:14Z 2729.32 2017-02-25T13:08:30Z 2732.68 2017-02-25T13:08:44Z 2732.68 2017-02-25T13:08:45Z 2732.68 2017-02-25T13:09:03Z 2735.57 2017-02-25T13:09:19Z 2737.01 2017-02-25T13:09:34Z 2739.41 2017-02-25T13:09:50Z 2740.38 2017-02-25T13:10:04Z 2741.82 2017-02-25T13:10:17Z 2745.18 2017-02-25T13:10:32Z 2747.1 2017-02-25T13:10:48Z 2749.03 2017-02-25T13:11:03Z 2750.95 2017-02-25T13:11:18Z 2752.39 2017-02-25T13:11:32Z 2754.8 2017-02-25T13:11:49Z 2754.8 2017-02-25T13:12:11Z 2755.28 2017-02-25T13:12:30Z 2756.72 2017-02-25T13:12:45Z 2758.16 2017-02-25T13:13:00Z 2759.6 2017-02-25T13:13:03Z 2762.49 2017-02-25T13:13:19Z 2762.97 2017-02-25T13:13:32Z 2765.37 2017-02-25T13:13:48Z 2767.77 2017-02-25T13:14:02Z 2769.7 2017-02-25T13:14:18Z 2770.66 2017-02-25T13:14:34Z 2772.58 2017-02-25T13:14:47Z 2773.54 2017-02-25T13:15:10Z 2774.98 2017-02-25T13:15:30Z 2776.91 2017-02-25T13:15:43Z 2778.83 2017-02-25T13:15:56Z 2778.83 2017-02-25T13:16:13Z 2781.23 2017-02-25T13:16:26Z 2783.15 2017-02-25T13:16:41Z 2785.08 2017-02-25T13:16:59Z 2785.08 2017-02-25T13:17:20Z 2787.48 2017-02-25T13:17:37Z 2790.36 2017-02-25T13:17:53Z 2791.33 2017-02-25T13:18:09Z 2793.73 2017-02-25T13:18:25Z 2795.65 2017-02-25T13:18:41Z 2798.05 2017-02-25T13:18:55Z 2801.42 2017-02-25T13:19:08Z 2803.34 2017-02-25T13:19:26Z 2804.78 2017-02-25T13:19:39Z 2804.78 2017-02-25T13:19:54Z 2804.78 2017-02-25T13:20:10Z 2805.26 2017-02-25T13:20:13Z 2802.38 2017-02-25T13:20:25Z 2801.9 2017-02-25T13:20:31Z 2799.5 2017-02-25T13:20:48Z 2798.54 2017-02-25T13:20:50Z 2796.13 2017-02-25T13:21:04Z 2796.13 2017-02-25T13:21:05Z 2795.17 2017-02-25T13:21:10Z 2795.17 2017-02-25T13:21:22Z 2794.21 2017-02-25T13:21:34Z 2794.69 2017-02-25T13:21:52Z 2794.69 2017-02-25T13:22:14Z 2794.21 2017-02-25T13:22:27Z 2794.69 2017-02-25T13:22:45Z 2794.69 2017-02-25T13:23:06Z 2795.17 2017-02-25T13:23:21Z 2795.17 2017-02-25T13:23:33Z 2796.13 2017-02-25T13:23:51Z 2796.13 2017-02-25T13:24:10Z 2795.17 2017-02-25T13:24:34Z 2795.17 2017-02-25T13:25:09Z 2795.65 2017-02-25T13:25:52Z 2796.13 2017-02-25T13:26:10Z 2796.13 2017-02-25T13:26:29Z 2798.05 2017-02-25T13:26:42Z 2800.46 2017-02-25T13:26:59Z 2801.9 2017-02-25T13:27:15Z 2802.38 2017-02-25T13:27:30Z 2802.86 2017-02-25T13:27:45Z 2803.34 2017-02-25T13:28:00Z 2804.78 2017-02-25T13:28:14Z 2803.82 2017-02-25T13:28:32Z 2804.3 2017-02-25T13:28:47Z 2804.3 2017-02-25T13:29:08Z 2804.3 2017-02-25T13:29:32Z 2804.3 2017-02-25T13:29:49Z 2804.3 2017-02-25T13:30:13Z 2803.82 2017-02-25T13:30:34Z 2803.34 2017-02-25T13:30:46Z 2803.34 2017-02-25T13:30:47Z 2803.34 2017-02-25T13:31:02Z 2803.34 2017-02-25T13:31:16Z 2803.34 2017-02-25T13:31:31Z 2803.82 2017-02-25T13:31:50Z 2802.86 2017-02-25T13:32:09Z 2802.38 2017-02-25T13:32:24Z 2802.86 2017-02-25T13:32:57Z 2801.9 2017-02-25T13:33:32Z 2802.86 2017-02-25T13:34:04Z 2802.38 2017-02-25T13:34:45Z 2802.86 2017-02-25T13:34:54Z 2802.86 2017-02-25T13:35:25Z 2803.34 2017-02-25T13:35:49Z 2802.38 2017-02-25T13:36:21Z 2803.34 2017-02-25T13:36:47Z 2803.34 2017-02-25T13:37:17Z 2803.82 2017-02-25T13:37:49Z 2803.34 2017-02-25T13:38:21Z 2803.34 2017-02-25T13:38:47Z 2803.34 2017-02-25T13:39:17Z 2803.34 2017-02-25T13:39:59Z 2803.34 2017-02-25T13:40:31Z 2802.86 2017-02-25T13:40:59Z 2803.34 2017-02-25T13:41:30Z 2802.86 2017-02-25T13:42:11Z 2803.34 2017-02-25T13:42:44Z 2802.86 2017-02-25T13:43:10Z 2802.86 2017-02-25T13:43:46Z 2803.34 2017-02-25T13:44:33Z 2803.34 2017-02-25T13:45:08Z 2802.86 2017-02-25T13:45:51Z 2803.82 2017-02-25T13:46:29Z 2802.86 2017-02-25T13:47:06Z 2802.86 2017-02-25T13:47:42Z 2803.34 2017-02-25T13:48:15Z 2802.86 2017-02-25T13:48:51Z 2802.86 2017-02-25T13:49:24Z 2802.38 2017-02-25T13:50:02Z 2802.86 2017-02-25T13:50:37Z 2802.38 2017-02-25T13:51:23Z 2802.38 2017-02-25T13:51:59Z 2802.86 2017-02-25T13:52:39Z 2802.38 2017-02-25T13:53:24Z 2802.86 2017-02-25T13:54:01Z 2802.86 2017-02-25T13:54:44Z 2803.34 2017-02-25T13:55:24Z 2803.34 2017-02-25T13:56:02Z 2802.38 2017-02-25T13:56:45Z 2803.34 2017-02-25T13:57:27Z 2802.86 2017-02-25T13:58:06Z 2803.34 2017-02-25T13:58:44Z 2802.86 2017-02-25T13:59:23Z 2802.38 2017-02-25T14:00:01Z 2802.38 2017-02-25T14:00:39Z 2802.86 2017-02-25T14:01:16Z 2801.9 2017-02-25T14:01:58Z 2802.38 2017-02-25T14:02:31Z 2802.38 2017-02-25T14:03:16Z 2801.9 2017-02-25T14:03:41Z 2802.86 2017-02-25T14:04:22Z 2802.38 2017-02-25T14:04:58Z 2802.38 2017-02-25T14:05:43Z 2802.38 2017-02-25T14:06:24Z 2802.38 2017-02-25T14:07:05Z 2802.86 2017-02-25T14:07:52Z 2802.86 2017-02-25T14:08:28Z 2801.9 2017-02-25T14:09:09Z 2802.38 2017-02-25T14:09:54Z 2802.38 2017-02-25T14:10:44Z 2802.86 2017-02-25T14:11:27Z 2802.86 2017-02-25T14:11:57Z 2802.38 2017-02-25T14:12:45Z 2802.38 2017-02-25T14:13:22Z 2802.86 2017-02-25T14:14:04Z 2802.86 2017-02-25T14:14:37Z 2802.86 2017-02-25T14:15:11Z 2802.86 2017-02-25T14:15:52Z 2802.38 2017-02-25T14:16:23Z 2802.38 2017-02-25T14:16:58Z 2802.38 2017-02-25T14:17:33Z 2802.86 2017-02-25T14:18:12Z 2802.38 2017-02-25T14:18:56Z 2802.86 2017-02-25T14:19:35Z 2803.82 2017-02-25T14:19:55Z 2803.34 2017-02-25T14:20:35Z 2803.34 2017-02-25T14:21:07Z 2804.3 2017-02-25T14:21:41Z 2804.3 2017-02-25T14:21:54Z 2803.82 2017-02-25T14:22:19Z 2803.82 2017-02-25T14:22:33Z 2804.3 2017-02-25T14:22:47Z 2803.82 2017-02-25T14:23:05Z 2804.3 2017-02-25T14:23:20Z 2803.82 2017-02-25T14:23:46Z 2803.82 2017-02-25T14:24:04Z 2803.82 2017-02-25T14:24:28Z 2803.82 2017-02-25T14:25:01Z 2803.34 2017-02-25T14:25:13Z 2801.42 2017-02-25T14:25:25Z 2799.02 2017-02-25T14:25:38Z 2798.54 2017-02-25T14:25:56Z 2795.17 2017-02-25T14:26:06Z 2792.29 2017-02-25T14:26:19Z 2790.36 2017-02-25T14:26:32Z 2787.96 2017-02-25T14:26:44Z 2785.08 2017-02-25T14:26:56Z 2783.15 2017-02-25T14:27:07Z 2781.71 2017-02-25T14:27:15Z 2779.31 2017-02-25T14:27:27Z 2776.91 2017-02-25T14:27:41Z 2774.98 2017-02-25T14:28:00Z 2774.5 2017-02-25T14:28:03Z 2771.14 2017-02-25T14:28:17Z 2769.21 2017-02-25T14:28:31Z 2765.85 2017-02-25T14:28:47Z 2763.93 2017-02-25T14:28:54Z 2763.93 2017-02-25T14:29:07Z 2762.97 2017-02-25T14:29:21Z 2762.97 2017-02-25T14:29:34Z 2762.97 2017-02-25T14:29:53Z 2762.97 2017-02-25T14:30:07Z 2762.97 2017-02-25T14:30:25Z 2763.45 2017-02-25T14:30:52Z 2761.04 2017-02-25T14:31:05Z 2759.6 2017-02-25T14:31:10Z 2756.24 2017-02-25T14:31:19Z 2753.35 2017-02-25T14:31:30Z 2750.47 2017-02-25T14:31:41Z 2747.1 2017-02-25T14:31:53Z 2743.26 2017-02-25T14:32:01Z 2740.38 2017-02-25T14:32:09Z 2737.97 2017-02-25T14:32:20Z 2738.45 2017-02-25T14:32:33Z 2735.57 2017-02-25T14:32:40Z 2735.09 2017-02-25T14:32:41Z 2733.17 2017-02-25T14:32:45Z 2731.72 2017-02-25T14:32:48Z 2728.84 2017-02-25T14:33:00Z 2728.84 2017-02-25T14:33:01Z 2727.4 2017-02-25T14:33:12Z 2726.92 2017-02-25T14:33:16Z 2725.48 2017-02-25T14:33:29Z 2724.51 2017-02-25T14:33:42Z 2723.07 2017-02-25T14:33:56Z 2721.15 2017-02-25T14:34:11Z 2721.15 2017-02-25T14:34:15Z 2719.23 2017-02-25T14:34:28Z 2716.82 2017-02-25T14:34:45Z 2715.86 2017-02-25T14:35:00Z 2715.86 2017-02-25T14:35:03Z 2715.38 2017-02-25T14:35:06Z 2715.86 2017-02-25T14:35:08Z 2714.9 2017-02-25T14:35:15Z 2713.94 2017-02-25T14:35:27Z 2712.5 2017-02-25T14:35:41Z 2709.13 2017-02-25T14:35:56Z 2708.17 2017-02-25T14:36:01Z 2705.77 2017-02-25T14:36:14Z 2705.29 2017-02-25T14:36:19Z 2703.36 2017-02-25T14:36:26Z 2700.48 2017-02-25T14:36:35Z 2699.04 2017-02-25T14:36:40Z 2697.6 2017-02-25T14:36:43Z 2695.19 2017-02-25T14:36:50Z 2691.83 2017-02-25T14:36:59Z 2688.46 2017-02-25T14:37:08Z 2686.06 2017-02-25T14:37:16Z 2684.62 2017-02-25T14:37:29Z 2684.14 2017-02-25T14:37:31Z 2681.25 2017-02-25T14:37:43Z 2677.89 2017-02-25T14:37:50Z 2676.45 2017-02-25T14:37:54Z 2674.04 2017-02-25T14:38:00Z 2671.64 2017-02-25T14:38:13Z 2671.16 2017-02-25T14:38:23Z 2670.68 2017-02-25T14:38:25Z 2668.76 2017-02-25T14:38:37Z 2667.31 2017-02-25T14:38:53Z 2668.28 2017-02-25T14:38:57Z 2666.83 2017-02-25T14:39:00Z 2666.35 2017-02-25T14:39:18Z 2664.91 2017-02-25T14:39:32Z 2664.43 2017-02-25T14:39:47Z 2663.47 2017-02-25T14:39:58Z 2662.99 2017-02-25T14:40:15Z 2662.03 2017-02-25T14:40:29Z 2662.03 2017-02-25T14:40:46Z 2661.07 2017-02-25T14:41:04Z 2660.11 2017-02-25T14:41:18Z 2659.62 2017-02-25T14:41:36Z 2659.14 2017-02-25T14:41:50Z 2657.7 2017-02-25T14:42:06Z 2657.7 2017-02-25T14:42:21Z 2657.22 2017-02-25T14:42:40Z 2657.22 2017-02-25T14:42:56Z 2656.74 2017-02-25T14:43:13Z 2656.74 2017-02-25T14:43:32Z 2656.26 2017-02-25T14:43:47Z 2656.74 2017-02-25T14:44:04Z 2656.26 2017-02-25T14:44:21Z 2655.78 2017-02-25T14:44:35Z 2656.26 2017-02-25T14:44:53Z 2655.78 2017-02-25T14:45:09Z 2655.78 2017-02-25T14:45:25Z 2655.3 2017-02-25T14:45:35Z 2653.86 2017-02-25T14:45:54Z 2653.38 2017-02-25T14:46:15Z 2654.34 2017-02-25T14:46:29Z 2653.86 2017-02-25T14:46:43Z 2653.86 2017-02-25T14:47:00Z 2653.86 2017-02-25T14:47:21Z 2653.86 2017-02-25T14:47:37Z 2653.38 2017-02-25T14:47:51Z 2650.97 2017-02-25T14:48:05Z 2648.09 2017-02-25T14:48:19Z 2645.69 2017-02-25T14:48:31Z 2644.24 2017-02-25T14:48:42Z 2641.36 2017-02-25T14:48:53Z 2639.92 2017-02-25T14:49:06Z 2638.96 2017-02-25T14:49:15Z 2635.11 2017-02-25T14:49:25Z 2633.19 2017-02-25T14:49:36Z 2632.23 2017-02-25T14:49:48Z 2630.3 2017-02-25T14:50:00Z 2630.3 2017-02-25T14:50:01Z 2630.3 2017-02-25T14:50:16Z 2630.79 2017-02-25T14:50:24Z 2627.9 2017-02-25T14:50:37Z 2625.5 2017-02-25T14:50:50Z 2623.09 2017-02-25T14:51:01Z 2619.73 2017-02-25T14:51:15Z 2618.29 2017-02-25T14:51:28Z 2617.81 2017-02-25T14:51:29Z 2614.92 2017-02-25T14:51:39Z 2612.52 2017-02-25T14:51:52Z 2611.08 2017-02-25T14:52:04Z 2610.6 2017-02-25T14:52:05Z 2610.12 2017-02-25T14:52:08Z 2608.67 2017-02-25T14:52:13Z 2606.75 2017-02-25T14:52:21Z 2605.31 2017-02-25T14:52:35Z 2604.35 2017-02-25T14:52:37Z 2601.46 2017-02-25T14:52:49Z 2601.46 2017-02-25T14:52:53Z 2601.46 2017-02-25T14:53:06Z 2601.95 2017-02-25T14:53:24Z 2600.5 2017-02-25T14:53:35Z 2600.02 2017-02-25T14:54:07Z 2600.5 2017-02-25T14:54:33Z 2600.5 2017-02-25T14:55:01Z 2600.02 2017-02-25T14:55:23Z 2600.5 2017-02-25T14:55:56Z 2600.5 2017-02-25T14:56:21Z 2600.5 2017-02-25T14:56:47Z 2600.5 2017-02-25T14:57:16Z 2600.5 2017-02-25T14:57:50Z 2600.5 2017-02-25T14:58:12Z 2600.5 2017-02-25T14:58:43Z 2600.5 2017-02-25T14:59:24Z 2600.5 2017-02-25T15:00:01Z 2600.02 2017-02-25T15:00:35Z 2600.5 2017-02-25T15:00:59Z 2600.02 2017-02-25T15:01:17Z 2600.98 2017-02-25T15:01:42Z 2600.98 2017-02-25T15:01:56Z 2600.02 2017-02-25T15:02:12Z 2599.54 2017-02-25T15:02:28Z 2599.06 2017-02-25T15:02:32Z 2596.18 2017-02-25T15:02:44Z 2594.74 2017-02-25T15:02:48Z 2593.77 2017-02-25T15:02:52Z 2592.33 2017-02-25T15:02:54Z 2590.89 2017-02-25T15:02:57Z 2588.01 2017-02-25T15:03:06Z 2587.04 2017-02-25T15:03:16Z 2585.6 2017-02-25T15:03:24Z 2583.68 2017-02-25T15:03:34Z 2581.28 2017-02-25T15:03:44Z 2578.39 2017-02-25T15:03:54Z 2575.99 2017-02-25T15:04:04Z 2574.55 2017-02-25T15:04:08Z 2573.11 2017-02-25T15:04:12Z 2573.11 2017-02-25T15:04:13Z 2571.18 2017-02-25T15:04:18Z 2568.3 2017-02-25T15:04:28Z 2567.34 2017-02-25T15:04:31Z 2564.45 2017-02-25T15:04:42Z 2563.49 2017-02-25T15:04:44Z 2562.05 2017-02-25T15:04:46Z 2558.69 2017-02-25T15:04:56Z 2555.32 2017-02-25T15:05:07Z 2555.32 2017-02-25T15:05:09Z 2552.44 2017-02-25T15:05:16Z 2548.59 2017-02-25T15:05:25Z 2545.71 2017-02-25T15:05:34Z 2544.75 2017-02-25T15:05:36Z 2544.27 2017-02-25T15:05:38Z 2543.31 2017-02-25T15:05:40Z 2540.42 2017-02-25T15:05:48Z 2539.46 2017-02-25T15:05:50Z 2538.5 2017-02-25T15:05:52Z 2537.06 2017-02-25T15:05:55Z 2535.13 2017-02-25T15:06:02Z 2534.17 2017-02-25T15:06:04Z 2531.77 2017-02-25T15:06:10Z 2530.33 2017-02-25T15:06:12Z 2526.96 2017-02-25T15:06:21Z 2526.96 2017-02-25T15:06:22Z 2526.96 2017-02-25T15:06:23Z 2525.04 2017-02-25T15:06:27Z 2523.6 2017-02-25T15:06:36Z 2521.68 2017-02-25T15:06:45Z 2521.19 2017-02-25T15:06:49Z 2519.27 2017-02-25T15:06:58Z 2518.79 2017-02-25T15:07:04Z 2516.39 2017-02-25T15:07:18Z 2514.95 2017-02-25T15:07:28Z 2513.98 2017-02-25T15:07:31Z 2513.98 2017-02-25T15:07:34Z 2513.5 2017-02-25T15:07:36Z 2511.1 2017-02-25T15:07:43Z 2510.14 2017-02-25T15:07:45Z 2509.66 2017-02-25T15:07:47Z 2508.22 2017-02-25T15:07:57Z 2507.26 2017-02-25T15:08:00Z 2505.33 2017-02-25T15:08:10Z 2503.89 2017-02-25T15:08:21Z 2501.49 2017-02-25T15:08:32Z 2501.01 2017-02-25T15:08:34Z 2498.12 2017-02-25T15:08:44Z 2496.68 2017-02-25T15:08:53Z 2496.2 2017-02-25T15:08:56Z 2495.72 2017-02-25T15:08:58Z 2494.28 2017-02-25T15:09:02Z 2493.8 2017-02-25T15:09:04Z 2493.8 2017-02-25T15:09:08Z 2493.32 2017-02-25T15:09:11Z 2492.36 2017-02-25T15:09:15Z 2491.39 2017-02-25T15:09:23Z 2489.95 2017-02-25T15:09:25Z 2488.99 2017-02-25T15:09:38Z 2489.95 2017-02-25T15:10:08Z 2489.95 2017-02-25T15:10:19Z 2487.55 2017-02-25T15:10:23Z 2482.26 2017-02-25T15:10:27Z 2478.42 2017-02-25T15:10:29Z 2474.57 2017-02-25T15:10:31Z 2471.69 2017-02-25T15:10:33Z 2468.32 2017-02-25T15:10:36Z 2468.32 2017-02-25T15:10:37Z 2468.32 2017-02-25T15:10:38Z 2467.36 2017-02-25T15:10:39Z 2465.92 2017-02-25T15:10:42Z 2464.48 2017-02-25T15:10:55Z 2465.44 2017-02-25T15:11:12Z 2464.48 2017-02-25T15:11:36Z 2464.48 2017-02-25T15:11:42Z 2463.04 2017-02-25T15:11:46Z 2460.15 2017-02-25T15:12:00Z 2460.15 2017-02-25T15:12:06Z 2456.79 2017-02-25T15:12:16Z 2453.42 2017-02-25T15:12:23Z 2453.42 2017-02-25T15:12:24Z 2450.06 2017-02-25T15:12:28Z 2450.06 2017-02-25T15:12:29Z 2447.17 2017-02-25T15:12:32Z 2447.17 2017-02-25T15:12:44Z 2447.17 2017-02-25T15:12:45Z 2446.69 2017-02-25T15:12:46Z 2443.81 2017-02-25T15:12:54Z 2442.85 2017-02-25T15:12:55Z 2442.85 2017-02-25T15:12:56Z 2441.41 2017-02-25T15:13:02Z 2440.44 2017-02-25T15:13:04Z 2439.48 2017-02-25T15:13:08Z 2439.48 2017-02-25T15:13:09Z 2437.56 2017-02-25T15:13:13Z 2437.08 2017-02-25T15:13:14Z 2437.08 2017-02-25T15:13:15Z 2436.6 2017-02-25T15:13:16Z 2436.12 2017-02-25T15:13:17Z 2435.64 2017-02-25T15:13:18Z 2433.71 2017-02-25T15:13:25Z 2433.71 2017-02-25T15:13:26Z 2433.71 2017-02-25T15:13:27Z 2432.75 2017-02-25T15:13:40Z 2432.27 2017-02-25T15:13:48Z 2432.27 2017-02-25T15:13:49Z 2430.83 2017-02-25T15:14:01Z 2428.43 2017-02-25T15:14:14Z 2427.95 2017-02-25T15:14:17Z 2427.95 2017-02-25T15:14:25Z 2428.43 2017-02-25T15:14:32Z 2426.99 2017-02-25T15:14:45Z 2426.99 2017-02-25T15:14:57Z 2425.54 2017-02-25T15:15:05Z 2424.1 2017-02-25T15:15:20Z 2424.1 2017-02-25T15:15:35Z 2423.14 2017-02-25T15:15:37Z 2421.7 2017-02-25T15:15:42Z 2418.81 2017-02-25T15:15:51Z 2417.85 2017-02-25T15:15:53Z 2417.85 2017-02-25T15:15:56Z 2414.01 2017-02-25T15:16:06Z 2410.64 2017-02-25T15:16:13Z 2410.64 2017-02-25T15:16:14Z 2408.24 2017-02-25T15:16:19Z 2406.8 2017-02-25T15:16:23Z 2404.39 2017-02-25T15:16:28Z 2401.99 2017-02-25T15:16:33Z 2399.11 2017-02-25T15:16:37Z 2395.74 2017-02-25T15:16:42Z 2392.38 2017-02-25T15:16:49Z 2389.97 2017-02-25T15:16:59Z 2388.53 2017-02-25T15:17:09Z 2388.53 2017-02-25T15:17:14Z 2386.61 2017-02-25T15:17:26Z 2384.21 2017-02-25T15:17:40Z 2383.73 2017-02-25T15:17:48Z 2383.25 2017-02-25T15:17:52Z 2382.28 2017-02-25T15:18:03Z 2381.32 2017-02-25T15:18:15Z 2381.8 2017-02-25T15:18:17Z 2379.4 2017-02-25T15:18:31Z 2379.4 2017-02-25T15:18:33Z 2378.44 2017-02-25T15:18:36Z 2377.48 2017-02-25T15:18:41Z 2376.04 2017-02-25T15:18:52Z 2375.55 2017-02-25T15:19:14Z 2375.55 2017-02-25T15:19:20Z 2374.59 2017-02-25T15:19:25Z 2371.71 2017-02-25T15:19:34Z 2370.27 2017-02-25T15:19:44Z 2369.31 2017-02-25T15:19:47Z 2366.42 2017-02-25T15:19:58Z 2364.98 2017-02-25T15:20:02Z 2363.54 2017-02-25T15:20:05Z 2362.1 2017-02-25T15:20:09Z 2360.65 2017-02-25T15:20:12Z 2359.21 2017-02-25T15:20:16Z 2358.25 2017-02-25T15:20:18Z 2353.44 2017-02-25T15:20:25Z 2352.48 2017-02-25T15:20:27Z 2349.6 2017-02-25T15:20:31Z 2347.68 2017-02-25T15:20:34Z 2344.31 2017-02-25T15:20:40Z 2341.91 2017-02-25T15:20:46Z 2339.02 2017-02-25T15:20:51Z 2338.06 2017-02-25T15:20:54Z 2337.1 2017-02-25T15:20:56Z 2335.66 2017-02-25T15:20:58Z 2334.7 2017-02-25T15:21:00Z 2332.3 2017-02-25T15:21:06Z 2330.85 2017-02-25T15:21:10Z 2329.41 2017-02-25T15:21:13Z 2328.45 2017-02-25T15:21:15Z 2327.49 2017-02-25T15:21:17Z 2326.05 2017-02-25T15:21:21Z 2324.12 2017-02-25T15:21:25Z 2320.76 2017-02-25T15:21:36Z 2317.4 2017-02-25T15:21:45Z 2316.91 2017-02-25T15:21:48Z 2313.55 2017-02-25T15:21:59Z 2313.07 2017-02-25T15:22:09Z 2314.51 2017-02-25T15:22:10Z 2312.59 2017-02-25T15:22:19Z 2311.15 2017-02-25T15:22:36Z 2310.67 2017-02-25T15:22:44Z 2311.15 2017-02-25T15:22:49Z 2308.26 2017-02-25T15:23:01Z 2309.22 2017-02-25T15:23:13Z 2308.74 2017-02-25T15:23:25Z 2307.3 2017-02-25T15:23:31Z 2304.9 2017-02-25T15:23:43Z 2303.94 2017-02-25T15:23:46Z 2302.98 2017-02-25T15:23:58Z 2302.01 2017-02-25T15:24:03Z 2301.05 2017-02-25T15:24:18Z 2301.53 2017-02-25T15:24:33Z 2301.05 2017-02-25T15:24:52Z 2301.05 2017-02-25T15:24:57Z 2300.09 2017-02-25T15:25:01Z 2296.73 2017-02-25T15:25:11Z 2296.25 2017-02-25T15:25:13Z 2294.32 2017-02-25T15:25:29Z 2293.36 2017-02-25T15:25:33Z 2292.88 2017-02-25T15:25:34Z 2291.92 2017-02-25T15:25:36Z 2290.96 2017-02-25T15:25:38Z 2290 2017-02-25T15:25:41Z 2288.56 2017-02-25T15:25:43Z 2286.63 2017-02-25T15:25:47Z 2284.23 2017-02-25T15:25:51Z 2283.75 2017-02-25T15:25:54Z 2280.38 2017-02-25T15:26:00Z 2278.46 2017-02-25T15:26:07Z 2278.46 2017-02-25T15:26:18Z 2280.38 2017-02-25T15:26:29Z 2283.27 2017-02-25T15:26:41Z 2284.71 2017-02-25T15:26:55Z 2285.67 2017-02-25T15:27:00Z 2285.67 2017-02-25T15:27:04Z 2284.23 2017-02-25T15:27:16Z 2283.75 2017-02-25T15:27:24Z 2282.31 2017-02-25T15:27:29Z 2278.94 2017-02-25T15:27:40Z 2277.5 2017-02-25T15:27:48Z 2276.06 2017-02-25T15:28:00Z 2272.69 2017-02-25T15:28:07Z 2274.14 2017-02-25T15:28:22Z 2274.14 2017-02-25T15:28:42Z 2272.69 2017-02-25T15:28:46Z 2269.33 2017-02-25T15:29:00Z 2268.37 2017-02-25T15:29:04Z 2266.93 2017-02-25T15:29:08Z 2264.04 2017-02-25T15:29:17Z 2264.04 2017-02-25T15:29:20Z 2262.6 2017-02-25T15:29:23Z 2262.12 2017-02-25T15:29:25Z 2257.79 2017-02-25T15:29:36Z 2256.83 2017-02-25T15:29:38Z 2255.39 2017-02-25T15:29:41Z 2254.43 2017-02-25T15:29:45Z 2253.95 2017-02-25T15:29:55Z 2252.99 2017-02-25T15:30:08Z 2253.47 2017-02-25T15:30:18Z 2253.95 2017-02-25T15:30:33Z 2254.43 2017-02-25T15:30:46Z 2253.47 2017-02-25T15:31:01Z 2253.47 2017-02-25T15:31:21Z 2253.47 2017-02-25T15:31:36Z 2252.99 2017-02-25T15:31:47Z 2252.03 2017-02-25T15:31:50Z 2251.06 2017-02-25T15:32:05Z 2249.14 2017-02-25T15:32:17Z 2245.78 2017-02-25T15:32:30Z 2243.85 2017-02-25T15:32:31Z 2243.37 2017-02-25T15:32:45Z 2243.85 2017-02-25T15:32:59Z 2243.85 2017-02-25T15:33:11Z 2241.93 2017-02-25T15:33:22Z 2241.93 2017-02-25T15:33:35Z 2241.93 2017-02-25T15:33:49Z 2240.97 2017-02-25T15:34:00Z 2239.05 2017-02-25T15:34:04Z 2237.61 2017-02-25T15:34:09Z 2235.2 2017-02-25T15:34:25Z 2234.24 2017-02-25T15:34:27Z 2233.28 2017-02-25T15:34:37Z 2232.8 2017-02-25T15:34:40Z 2231.36 2017-02-25T15:34:53Z 2231.36 2017-02-25T15:35:09Z 2229.92 2017-02-25T15:35:22Z 2229.92 2017-02-25T15:35:36Z 2229.92 2017-02-25T15:35:53Z 2229.92 2017-02-25T15:36:09Z 2230.4 2017-02-25T15:36:12Z 2229.92 2017-02-25T15:36:17Z 2227.99 2017-02-25T15:36:29Z 2226.07 2017-02-25T15:36:43Z 2224.63 2017-02-25T15:36:55Z 2224.15 2017-02-25T15:36:56Z 2223.67 2017-02-25T15:37:07Z 2223.19 2017-02-25T15:37:11Z 2219.82 2017-02-25T15:37:22Z 2219.34 2017-02-25T15:37:24Z 2217.9 2017-02-25T15:37:30Z 2216.46 2017-02-25T15:37:36Z 2216.94 2017-02-25T15:37:44Z 2216.94 2017-02-25T15:37:56Z 2216.46 2017-02-25T15:38:00Z 2215.5 2017-02-25T15:38:07Z 2215.01 2017-02-25T15:38:21Z 2215.01 2017-02-25T15:38:36Z 2215.5 2017-02-25T15:38:39Z 2215.01 2017-02-25T15:38:46Z 2214.53 2017-02-25T15:39:00Z 2215.5 2017-02-25T15:39:07Z 2215.01 2017-02-25T15:39:12Z 2214.05 2017-02-25T15:39:26Z 2213.09 2017-02-25T15:39:38Z 2213.57 2017-02-25T15:39:51Z 2213.57 2017-02-25T15:39:56Z 2213.09 2017-02-25T15:40:05Z 2212.13 2017-02-25T15:40:11Z 2212.61 2017-02-25T15:40:24Z 2211.17 2017-02-25T15:40:38Z 2211.17 2017-02-25T15:40:51Z 2211.17 2017-02-25T15:41:05Z 2211.17 2017-02-25T15:41:26Z 2210.69 2017-02-25T15:41:43Z 2211.17 2017-02-25T15:41:59Z 2211.17 2017-02-25T15:42:27Z 2211.17 2017-02-25T15:42:48Z 2210.69 2017-02-25T15:42:52Z 2207.81 2017-02-25T15:43:06Z 2204.44 2017-02-25T15:43:19Z 2204.44 2017-02-25T15:43:20Z 2204.92 2017-02-25T15:43:32Z 2204.92 2017-02-25T15:43:40Z 2202.04 2017-02-25T15:43:54Z 2199.63 2017-02-25T15:44:03Z 2197.23 2017-02-25T15:44:13Z 2195.31 2017-02-25T15:44:25Z 2194.83 2017-02-25T15:44:30Z 2194.83 2017-02-25T15:44:36Z 2194.35 2017-02-25T15:44:44Z 2192.42 2017-02-25T15:44:57Z 2190.02 2017-02-25T15:45:03Z 2189.06 2017-02-25T15:45:15Z 2186.66 2017-02-25T15:45:21Z 2185.21 2017-02-25T15:45:24Z 2182.81 2017-02-25T15:45:31Z 2181.37 2017-02-25T15:45:34Z 2178 2017-02-25T15:45:44Z 2176.08 2017-02-25T15:45:51Z 2173.2 2017-02-25T15:46:02Z 2170.79 2017-02-25T15:46:11Z 2169.35 2017-02-25T15:46:23Z 2165.99 2017-02-25T15:46:32Z 2162.62 2017-02-25T15:46:43Z 2161.18 2017-02-25T15:46:56Z 2158.3 2017-02-25T15:47:07Z 2157.34 2017-02-25T15:47:18Z 2156.37 2017-02-25T15:47:31Z 2155.89 2017-02-25T15:47:58Z 2156.86 2017-02-25T15:48:11Z 2156.37 2017-02-25T15:48:23Z 2156.86 2017-02-25T15:48:27Z 2156.37 2017-02-25T15:48:30Z 2155.41 2017-02-25T15:48:42Z 2154.45 2017-02-25T15:48:52Z 2153.97 2017-02-25T15:49:02Z 2153.49 2017-02-25T15:49:15Z 2152.53 2017-02-25T15:49:22Z 2150.61 2017-02-25T15:49:36Z 2150.13 2017-02-25T15:49:49Z 2150.13 2017-02-25T15:49:56Z 2149.65 2017-02-25T15:49:57Z 2149.65 2017-02-25T15:50:02Z 2148.2 2017-02-25T15:50:13Z 2146.28 2017-02-25T15:50:26Z 2144.84 2017-02-25T15:50:35Z 2142.92 2017-02-25T15:50:42Z 2140.03 2017-02-25T15:50:54Z 2138.59 2017-02-25T15:50:59Z 2137.15 2017-02-25T15:51:06Z 2135.71 2017-02-25T15:51:09Z 2135.71 2017-02-25T15:51:13Z 2134.26 2017-02-25T15:51:20Z 2132.82 2017-02-25T15:51:26Z 2132.82 2017-02-25T15:51:29Z 2131.38 2017-02-25T15:51:42Z 2128.98 2017-02-25T15:51:55Z 2128.5 2017-02-25T15:51:58Z 2126.57 2017-02-25T15:52:12Z 2125.13 2017-02-25T15:52:25Z 2123.69 2017-02-25T15:52:38Z 2121.29 2017-02-25T15:52:49Z 2122.25 2017-02-25T15:52:52Z 2120.32 2017-02-25T15:53:00Z 2117.44 2017-02-25T15:53:13Z 2115.52 2017-02-25T15:53:26Z 2114.08 2017-02-25T15:53:39Z 2113.12 2017-02-25T15:53:51Z 2112.15 2017-02-25T15:54:00Z 2112.63 2017-02-25T15:54:12Z 2111.67 2017-02-25T15:54:24Z 2110.71 2017-02-25T15:54:30Z 2111.19 2017-02-25T15:54:34Z 2109.27 2017-02-25T15:54:47Z 2109.27 2017-02-25T15:54:59Z 2108.79 2017-02-25T15:55:16Z 2107.83 2017-02-25T15:55:28Z 2107.35 2017-02-25T15:55:40Z 2105.91 2017-02-25T15:55:54Z 2105.91 2017-02-25T15:56:15Z 2105.91 2017-02-25T15:56:24Z 2106.39 2017-02-25T15:56:39Z 2106.87 2017-02-25T15:56:53Z 2106.39 2017-02-25T15:57:16Z 2105.91 2017-02-25T15:57:19Z 2104.94 2017-02-25T15:57:32Z 2103.98 2017-02-25T15:57:41Z 2103.98 2017-02-25T15:57:44Z 2103.02 2017-02-25T15:57:57Z 2102.54 2017-02-25T15:57:59Z 2101.58 2017-02-25T15:58:05Z 2100.62 2017-02-25T15:58:07Z 2099.66 2017-02-25T15:58:15Z 2098.21 2017-02-25T15:58:27Z 2097.25 2017-02-25T15:58:38Z 2096.77 2017-02-25T15:58:53Z 2096.29 2017-02-25T15:59:07Z 2095.33 2017-02-25T15:59:21Z 2092.93 2017-02-25T15:59:32Z 2092.45 2017-02-25T15:59:45Z 2089.56 2017-02-25T15:59:57Z 2089.56 2017-02-25T16:00:07Z 2089.08 2017-02-25T16:00:15Z 2086.68 2017-02-25T16:00:28Z 2085.72 2017-02-25T16:00:37Z 2084.76 2017-02-25T16:00:50Z 2083.79 2017-02-25T16:00:56Z 2083.79 2017-02-25T16:01:09Z 2081.87 2017-02-25T16:01:21Z 2080.91 2017-02-25T16:01:29Z 2081.39 2017-02-25T16:01:30Z 2080.43 2017-02-25T16:01:37Z 2079.47 2017-02-25T16:01:40Z 2076.1 2017-02-25T16:01:51Z 2076.1 2017-02-25T16:01:53Z 2074.66 2017-02-25T16:02:02Z 2074.18 2017-02-25T16:02:14Z 2074.18 2017-02-25T16:02:27Z 2072.74 2017-02-25T16:02:35Z 2069.38 2017-02-25T16:02:46Z 2067.93 2017-02-25T16:02:52Z 2063.61 2017-02-25T16:03:02Z 2062.65 2017-02-25T16:03:08Z 2059.28 2017-02-25T16:03:20Z 2055.92 2017-02-25T16:03:27Z 2054.47 2017-02-25T16:03:32Z 2051.11 2017-02-25T16:03:42Z 2048.71 2017-02-25T16:03:55Z 2047.26 2017-02-25T16:04:00Z 2044.38 2017-02-25T16:04:12Z 2042.46 2017-02-25T16:04:18Z 2039.57 2017-02-25T16:04:30Z 2037.65 2017-02-25T16:04:36Z 2037.17 2017-02-25T16:04:37Z 2036.69 2017-02-25T16:04:40Z 2034.29 2017-02-25T16:04:46Z 2034.29 2017-02-25T16:04:57Z 2034.29 2017-02-25T16:05:08Z 2033.81 2017-02-25T16:05:10Z 2032.84 2017-02-25T16:05:17Z 2031.88 2017-02-25T16:05:23Z 2029.96 2017-02-25T16:05:35Z 2029.96 2017-02-25T16:05:47Z 2029 2017-02-25T16:05:48Z 2029 2017-02-25T16:05:54Z 2028.04 2017-02-25T16:05:58Z 2027.56 2017-02-25T16:06:03Z 2027.56 2017-02-25T16:06:07Z 2027.56 2017-02-25T16:06:10Z 2027.56 2017-02-25T16:06:24Z 2027.08 2017-02-25T16:06:26Z 2027.56 2017-02-25T16:06:38Z 2026.6 2017-02-25T16:06:51Z 2026.6 2017-02-25T16:06:56Z 2026.12 2017-02-25T16:07:10Z 2025.15 2017-02-25T16:07:25Z 2026.12 2017-02-25T16:07:39Z 2025.64 2017-02-25T16:07:53Z 2026.12 2017-02-25T16:08:06Z 2025.15 2017-02-25T16:08:19Z 2024.19 2017-02-25T16:08:33Z 2025.15 2017-02-25T16:08:45Z 2023.71 2017-02-25T16:08:58Z 2023.23 2017-02-25T16:09:00Z 2023.71 2017-02-25T16:09:06Z 2023.71 2017-02-25T16:09:19Z 2023.71 2017-02-25T16:09:33Z 2023.23 2017-02-25T16:09:45Z 2024.19 2017-02-25T16:09:50Z 2023.71 2017-02-25T16:09:52Z 2022.75 2017-02-25T16:10:04Z 2021.79 2017-02-25T16:10:13Z 2019.87 2017-02-25T16:10:21Z 2017.94 2017-02-25T16:10:34Z 2016.98 2017-02-25T16:10:43Z 2016.98 2017-02-25T16:10:55Z 2014.1 2017-02-25T16:11:06Z 2011.22 2017-02-25T16:11:14Z 2007.37 2017-02-25T16:11:22Z 2007.85 2017-02-25T16:11:23Z 2004.97 2017-02-25T16:11:28Z 2004.01 2017-02-25T16:11:43Z 2004.01 2017-02-25T16:11:57Z 2002.56 2017-02-25T16:12:09Z 2002.08 2017-02-25T16:12:24Z 2002.08 2017-02-25T16:12:29Z 2000.16 2017-02-25T16:12:39Z 1997.76 2017-02-25T16:12:51Z 1996.8 2017-02-25T16:12:52Z 1995.35 2017-02-25T16:13:02Z 1992.95 2017-02-25T16:13:15Z 1994.39 2017-02-25T16:13:30Z 1994.87 2017-02-25T16:13:41Z 1994.39 2017-02-25T16:13:44Z 1993.43 2017-02-25T16:13:48Z 1991.99 2017-02-25T16:14:01Z 1991.51 2017-02-25T16:14:06Z 1989.1 2017-02-25T16:14:20Z 1988.62 2017-02-25T16:14:41Z 1988.14 2017-02-25T16:14:48Z 1987.66 2017-02-25T16:14:51Z 1988.14 2017-02-25T16:14:54Z 1988.14 2017-02-25T16:14:57Z 1987.66 2017-02-25T16:15:02Z 1987.66 2017-02-25T16:15:18Z 1987.66 2017-02-25T16:15:35Z 1986.7 2017-02-25T16:15:53Z 1986.7 2017-02-25T16:16:19Z 1986.22 2017-02-25T16:16:42Z 1986.7 2017-02-25T16:17:15Z 1987.18 2017-02-25T16:17:45Z 1986.7 2017-02-25T16:18:04Z 1986.7 2017-02-25T16:18:29Z 1986.22 2017-02-25T16:18:51Z 1986.7 2017-02-25T16:19:08Z 1986.22 2017-02-25T16:19:32Z 1985.74 2017-02-25T16:19:53Z 1986.22 2017-02-25T16:20:09Z 1986.7 2017-02-25T16:20:24Z 1987.18 2017-02-25T16:20:40Z 1987.18 2017-02-25T16:20:45Z 1984.78 2017-02-25T16:21:01Z 1982.38 2017-02-25T16:21:15Z 1979.01 2017-02-25T16:21:30Z 1978.05 2017-02-25T16:21:44Z 1974.69 2017-02-25T16:22:02Z 1973.72 2017-02-25T16:22:17Z 1973.72 2017-02-25T16:22:23Z 1972.28 2017-02-25T16:22:35Z 1971.32 2017-02-25T16:22:46Z 1971.32 2017-02-25T16:22:51Z 1970.84 2017-02-25T16:22:55Z 1970.36 2017-02-25T16:23:03Z 1969.4 2017-02-25T16:23:18Z 1967.48 2017-02-25T16:23:32Z 1967.96 2017-02-25T16:23:38Z 1966.99 2017-02-25T16:23:42Z 1965.55 2017-02-25T16:23:55Z 1966.03 2017-02-25T16:23:56Z 1964.59 2017-02-25T16:24:10Z 1964.11 2017-02-25T16:24:16Z 1963.15 2017-02-25T16:24:21Z 1962.67 2017-02-25T16:24:27Z 1960.27 2017-02-25T16:24:42Z 1959.78 2017-02-25T16:24:45Z 1956.42 2017-02-25T16:24:56Z 1956.9 2017-02-25T16:24:57Z 1956.42 2017-02-25T16:25:02Z 1954.5 2017-02-25T16:25:14Z 1952.57 2017-02-25T16:25:27Z 1950.65 2017-02-25T16:25:39Z 1948.73 2017-02-25T16:25:54Z 1945.36 2017-02-25T16:26:04Z 1942.48 2017-02-25T16:26:13Z 1940.08 2017-02-25T16:26:27Z 1938.64 2017-02-25T16:26:36Z 1936.23 2017-02-25T16:26:44Z 1932.87 2017-02-25T16:26:56Z 1931.91 2017-02-25T16:27:04Z 1928.06 2017-02-25T16:27:13Z 1926.62 2017-02-25T16:27:26Z 1925.18 2017-02-25T16:27:33Z 1922.29 2017-02-25T16:27:46Z 1921.33 2017-02-25T16:27:47Z 1920.85 2017-02-25T16:27:53Z 1920.85 2017-02-25T16:27:58Z 1918.45 2017-02-25T16:28:07Z 1916.53 2017-02-25T16:28:21Z 1915.56 2017-02-25T16:28:23Z 1912.68 2017-02-25T16:28:34Z 1911.24 2017-02-25T16:28:45Z 1910.76 2017-02-25T16:28:46Z 1910.76 2017-02-25T16:28:48Z 1909.8 2017-02-25T16:28:50Z 1908.35 2017-02-25T16:28:55Z 1905.47 2017-02-25T16:29:04Z 1902.59 2017-02-25T16:29:17Z 1900.18 2017-02-25T16:29:30Z 1896.82 2017-02-25T16:29:40Z 1896.34 2017-02-25T16:29:51Z 1895.38 2017-02-25T16:30:03Z 1893.45 2017-02-25T16:30:12Z 1892.49 2017-02-25T16:30:19Z 1891.53 2017-02-25T16:30:26Z 1889.61 2017-02-25T16:30:40Z 1889.13 2017-02-25T16:30:42Z 1886.24 2017-02-25T16:30:49Z 1885.76 2017-02-25T16:30:53Z 1884.32 2017-02-25T16:31:03Z 1882.88 2017-02-25T16:31:16Z 1882.88 2017-02-25T16:31:17Z 1880 2017-02-25T16:31:29Z 1879.03 2017-02-25T16:31:31Z 1877.11 2017-02-25T16:31:36Z 1875.67 2017-02-25T16:31:46Z 1873.75 2017-02-25T16:31:53Z 1871.34 2017-02-25T16:32:07Z 1870.38 2017-02-25T16:32:12Z 1869.9 2017-02-25T16:32:17Z 1868.94 2017-02-25T16:32:21Z 1868.94 2017-02-25T16:32:24Z 1867.02 2017-02-25T16:32:37Z 1866.54 2017-02-25T16:32:40Z 1867.02 2017-02-25T16:32:41Z 1866.54 2017-02-25T16:32:45Z 1866.06 2017-02-25T16:32:49Z 1865.09 2017-02-25T16:32:57Z 1864.13 2017-02-25T16:33:06Z 1862.69 2017-02-25T16:33:20Z 1861.25 2017-02-25T16:33:25Z 1858.37 2017-02-25T16:33:37Z 1855.48 2017-02-25T16:33:46Z 1855 2017-02-25T16:33:47Z 1853.56 2017-02-25T16:33:51Z 1853.08 2017-02-25T16:33:52Z 1852.12 2017-02-25T16:33:58Z 1851.64 2017-02-25T16:34:11Z 1850.68 2017-02-25T16:34:19Z 1850.68 2017-02-25T16:34:34Z 1851.16 2017-02-25T16:34:51Z 1851.16 2017-02-25T16:35:10Z 1850.68 2017-02-25T16:35:32Z 1851.16 2017-02-25T16:35:51Z 1849.71 2017-02-25T16:36:22Z 1849.71 2017-02-25T16:36:25Z 1848.27 2017-02-25T16:36:38Z 1847.31 2017-02-25T16:36:49Z 1845.87 2017-02-25T16:37:02Z 1844.43 2017-02-25T16:37:15Z 1842.98 2017-02-25T16:37:27Z 1842.5 2017-02-25T16:37:28Z 1842.02 2017-02-25T16:37:33Z 1841.06 2017-02-25T16:37:45Z 1840.1 2017-02-25T16:37:52Z 1838.18 2017-02-25T16:38:05Z 1837.7 2017-02-25T16:38:12Z 1836.74 2017-02-25T16:38:23Z 1835.29 2017-02-25T16:38:34Z 1834.81 2017-02-25T16:38:36Z 1834.81 2017-02-25T16:38:40Z 1833.85 2017-02-25T16:38:45Z 1832.41 2017-02-25T16:38:55Z 1831.93 2017-02-25T16:39:01Z 1830.97 2017-02-25T16:39:06Z 1829.53 2017-02-25T16:39:18Z 1828.08 2017-02-25T16:39:29Z 1827.12 2017-02-25T16:39:41Z 1826.64 2017-02-25T16:39:47Z 1825.2 2017-02-25T16:39:58Z 1823.28 2017-02-25T16:40:12Z 1821.35 2017-02-25T16:40:25Z 1820.39 2017-02-25T16:40:35Z 1819.91 2017-02-25T16:40:39Z 1818.47 2017-02-25T16:40:49Z 1817.51 2017-02-25T16:40:55Z 1817.99 2017-02-25T16:40:58Z 1817.03 2017-02-25T16:41:01Z 1816.07 2017-02-25T16:41:07Z 1814.63 2017-02-25T16:41:15Z 1813.66 2017-02-25T16:41:22Z 1811.74 2017-02-25T16:41:34Z 1812.22 2017-02-25T16:41:36Z 1811.74 2017-02-25T16:41:40Z 1810.3 2017-02-25T16:41:52Z 1809.34 2017-02-25T16:41:56Z 1809.34 2017-02-25T16:41:59Z 1809.34 2017-02-25T16:42:01Z 1808.86 2017-02-25T16:42:06Z 1807.42 2017-02-25T16:42:16Z 1806.45 2017-02-25T16:42:27Z 1805.49 2017-02-25T16:42:38Z 1804.53 2017-02-25T16:42:47Z 1803.57 2017-02-25T16:43:00Z 1802.61 2017-02-25T16:43:11Z 1802.61 2017-02-25T16:43:17Z 1801.17 2017-02-25T16:43:29Z 1801.17 2017-02-25T16:43:38Z 1800.69 2017-02-25T16:43:41Z 1800.69 2017-02-25T16:43:45Z 1800.69 2017-02-25T16:43:59Z 1800.21 2017-02-25T16:44:00Z 1800.21 2017-02-25T16:44:04Z 1800.21 2017-02-25T16:44:18Z 1799.73 2017-02-25T16:44:23Z 1798.76 2017-02-25T16:44:34Z 1798.76 2017-02-25T16:44:36Z 1796.36 2017-02-25T16:44:51Z 1794.44 2017-02-25T16:45:06Z 1793 2017-02-25T16:45:18Z 1793 2017-02-25T16:45:21Z 1792.52 2017-02-25T16:45:25Z 1791.55 2017-02-25T16:45:37Z 1790.59 2017-02-25T16:45:43Z 1789.15 2017-02-25T16:45:55Z 1789.63 2017-02-25T16:45:57Z 1789.15 2017-02-25T16:46:01Z 1786.75 2017-02-25T16:46:16Z 1784.34 2017-02-25T16:46:31Z 1783.86 2017-02-25T16:46:34Z 1782.42 2017-02-25T16:46:46Z 1780.5 2017-02-25T16:47:01Z 1779.54 2017-02-25T16:47:13Z 1778.1 2017-02-25T16:47:29Z 1778.1 2017-02-25T16:47:32Z 1777.61 2017-02-25T16:47:35Z 1776.17 2017-02-25T16:47:48Z 1774.73 2017-02-25T16:48:00Z 1774.73 2017-02-25T16:48:04Z 1773.77 2017-02-25T16:48:10Z 1773.29 2017-02-25T16:48:17Z 1771.37 2017-02-25T16:48:31Z 1770.89 2017-02-25T16:48:39Z 1769.44 2017-02-25T16:48:48Z 1768.48 2017-02-25T16:48:54Z 1767.04 2017-02-25T16:49:02Z 1766.08 2017-02-25T16:49:09Z 1765.6 2017-02-25T16:49:15Z 1764.64 2017-02-25T16:49:28Z 1763.68 2017-02-25T16:49:35Z 1763.2 2017-02-25T16:49:42Z 1762.71 2017-02-25T16:49:48Z 1762.23 2017-02-25T16:49:52Z 1761.75 2017-02-25T16:49:58Z 1761.75 2017-02-25T16:50:04Z 1760.79 2017-02-25T16:50:16Z 1760.79 2017-02-25T16:50:26Z 1760.79 2017-02-25T16:50:29Z 1759.83 2017-02-25T16:50:37Z 1759.35 2017-02-25T16:50:41Z 1758.87 2017-02-25T16:50:46Z 1758.87 2017-02-25T16:50:48Z 1758.39 2017-02-25T16:50:53Z 1757.43 2017-02-25T16:51:09Z 1756.47 2017-02-25T16:51:16Z 1756.47 2017-02-25T16:51:23Z 1755.5 2017-02-25T16:51:36Z 1755.5 2017-02-25T16:51:40Z 1754.06 2017-02-25T16:51:55Z 1754.06 2017-02-25T16:52:02Z 1753.1 2017-02-25T16:52:10Z 1752.62 2017-02-25T16:52:18Z 1751.66 2017-02-25T16:52:32Z 1750.22 2017-02-25T16:52:44Z 1747.81 2017-02-25T16:52:57Z 1747.81 2017-02-25T16:53:00Z 1746.85 2017-02-25T16:53:04Z 1745.41 2017-02-25T16:53:14Z 1744.45 2017-02-25T16:53:24Z 1743.97 2017-02-25T16:53:31Z 1742.53 2017-02-25T16:53:42Z 1742.05 2017-02-25T16:53:55Z 1741.08 2017-02-25T16:54:10Z 1740.12 2017-02-25T16:54:17Z 1739.64 2017-02-25T16:54:19Z 1738.68 2017-02-25T16:54:27Z 1738.2 2017-02-25T16:54:32Z 1736.28 2017-02-25T16:54:46Z 1734.84 2017-02-25T16:54:56Z 1734.36 2017-02-25T16:54:58Z 1734.36 2017-02-25T16:55:01Z 1733.39 2017-02-25T16:55:05Z 1730.99 2017-02-25T16:55:12Z 1729.55 2017-02-25T16:55:17Z 1726.67 2017-02-25T16:55:28Z 1725.7 2017-02-25T16:55:38Z 1722.34 2017-02-25T16:55:45Z 1722.34 2017-02-25T16:55:46Z 1720.9 2017-02-25T16:55:57Z 1721.38 2017-02-25T16:56:08Z 1720.9 2017-02-25T16:56:09Z 1718.49 2017-02-25T16:56:20Z 1716.57 2017-02-25T16:56:31Z 1714.17 2017-02-25T16:56:42Z 1713.69 2017-02-25T16:56:45Z 1713.21 2017-02-25T16:56:47Z 1711.28 2017-02-25T16:57:00Z 1710.32 2017-02-25T16:57:10Z 1709.36 2017-02-25T16:57:20Z 1706.48 2017-02-25T16:57:29Z 1706 2017-02-25T16:57:32Z 1703.59 2017-02-25T16:57:43Z 1700.71 2017-02-25T16:57:53Z 1698.79 2017-02-25T16:58:03Z 1696.86 2017-02-25T16:58:11Z 1695.9 2017-02-25T16:58:15Z 1694.46 2017-02-25T16:58:20Z 1693.5 2017-02-25T16:58:25Z 1693.02 2017-02-25T16:58:31Z 1693.02 2017-02-25T16:58:32Z 1691.1 2017-02-25T16:58:44Z 1689.65 2017-02-25T16:58:50Z 1687.73 2017-02-25T16:59:04Z 1687.73 2017-02-25T16:59:05Z 1685.33 2017-02-25T16:59:17Z 1684.85 2017-02-25T16:59:20Z 1681.48 2017-02-25T16:59:33Z 1681 2017-02-25T16:59:45Z 1678.12 2017-02-25T16:59:56Z 1677.64 2017-02-25T16:59:57Z 1677.64 2017-02-25T17:00:10Z 1678.12 2017-02-25T17:00:15Z 1675.72 2017-02-25T17:00:26Z 1675.72 2017-02-25T17:00:27Z 1674.27 2017-02-25T17:00:34Z 1673.79 2017-02-25T17:00:39Z 1672.35 2017-02-25T17:00:47Z 1670.91 2017-02-25T17:00:53Z 1669.47 2017-02-25T17:00:59Z 1668.02 2017-02-25T17:01:01Z 1668.51 2017-02-25T17:01:05Z 1665.62 2017-02-25T17:01:11Z 1664.66 2017-02-25T17:01:22Z 1661.78 2017-02-25T17:01:35Z 1662.74 2017-02-25T17:01:48Z 1661.78 2017-02-25T17:01:51Z 1661.3 2017-02-25T17:01:57Z 1660.33 2017-02-25T17:02:01Z 1658.41 2017-02-25T17:02:08Z 1656.97 2017-02-25T17:02:20Z 1656.49 2017-02-25T17:02:34Z 1656.01 2017-02-25T17:02:45Z 1654.57 2017-02-25T17:02:57Z 1654.57 2017-02-25T17:03:05Z 1654.09 2017-02-25T17:03:10Z 1653.12 2017-02-25T17:03:15Z 1653.12 2017-02-25T17:03:17Z 1652.16 2017-02-25T17:03:22Z 1651.68 2017-02-25T17:03:24Z 1650.72 2017-02-25T17:03:34Z 1649.76 2017-02-25T17:03:38Z 1649.28 2017-02-25T17:03:41Z 1648.8 2017-02-25T17:03:54Z 1649.28 2017-02-25T17:03:55Z 1648.32 2017-02-25T17:03:57Z 1646.4 2017-02-25T17:04:11Z 1644.47 2017-02-25T17:04:25Z 1642.07 2017-02-25T17:04:39Z 1639.19 2017-02-25T17:04:52Z 1637.74 2017-02-25T17:05:03Z 1636.3 2017-02-25T17:05:14Z 1634.86 2017-02-25T17:05:28Z 1633.9 2017-02-25T17:05:33Z 1632.94 2017-02-25T17:05:37Z 1630.53 2017-02-25T17:05:47Z 1631.01 2017-02-25T17:05:49Z 1629.09 2017-02-25T17:05:54Z 1627.65 2017-02-25T17:05:58Z 1625.73 2017-02-25T17:06:09Z 1622.84 2017-02-25T17:06:18Z 1620.44 2017-02-25T17:06:27Z 1619 2017-02-25T17:06:31Z 1618.04 2017-02-25T17:06:35Z 1616.59 2017-02-25T17:06:41Z 1614.19 2017-02-25T17:06:49Z 1613.71 2017-02-25T17:06:53Z 1613.71 2017-02-25T17:06:56Z 1613.23 2017-02-25T17:06:58Z 1610.83 2017-02-25T17:07:07Z 1608.9 2017-02-25T17:07:12Z 1607.94 2017-02-25T17:07:17Z 1606.5 2017-02-25T17:07:20Z 1604.1 2017-02-25T17:07:32Z 1602.66 2017-02-25T17:07:35Z 1602.17 2017-02-25T17:07:38Z 1599.29 2017-02-25T17:07:46Z 1597.37 2017-02-25T17:07:52Z 1596.41 2017-02-25T17:07:56Z 1592.56 2017-02-25T17:08:11Z 1591.6 2017-02-25T17:08:14Z 1588.72 2017-02-25T17:08:25Z 1586.31 2017-02-25T17:08:36Z 1582.47 2017-02-25T17:08:44Z 1581.99 2017-02-25T17:08:45Z 1580.06 2017-02-25T17:08:56Z 1578.14 2017-02-25T17:09:07Z 1576.22 2017-02-25T17:09:12Z 1575.26 2017-02-25T17:09:14Z 1575.26 2017-02-25T17:09:16Z 1573.33 2017-02-25T17:09:23Z 1571.89 2017-02-25T17:09:26Z 1569.97 2017-02-25T17:09:32Z 1569.97 2017-02-25T17:09:33Z 1568.53 2017-02-25T17:09:39Z 1567.09 2017-02-25T17:09:44Z 1566.61 2017-02-25T17:09:51Z 1566.12 2017-02-25T17:09:53Z 1565.64 2017-02-25T17:09:56Z 1561.8 2017-02-25T17:10:08Z 1558.92 2017-02-25T17:10:22Z 1558.43 2017-02-25T17:10:23Z 1557.47 2017-02-25T17:10:25Z 1555.07 2017-02-25T17:10:37Z 1554.59 2017-02-25T17:10:41Z 1552.19 2017-02-25T17:10:52Z 1549.3 2017-02-25T17:11:02Z 1547.38 2017-02-25T17:11:14Z 1546.42 2017-02-25T17:11:16Z 1543.53 2017-02-25T17:11:26Z 1543.05 2017-02-25T17:11:27Z 1541.61 2017-02-25T17:11:39Z 1539.21 2017-02-25T17:11:46Z 1536.8 2017-02-25T17:11:56Z 1534.88 2017-02-25T17:12:01Z 1532.96 2017-02-25T17:12:09Z 1531.52 2017-02-25T17:12:12Z 1528.63 2017-02-25T17:12:25Z 1525.75 2017-02-25T17:12:34Z 1524.79 2017-02-25T17:12:38Z 1523.83 2017-02-25T17:12:45Z 1523.35 2017-02-25T17:12:51Z 1522.87 2017-02-25T17:12:57Z 1522.87 2017-02-25T17:13:00Z 1522.39 2017-02-25T17:13:05Z 1520.46 2017-02-25T17:13:15Z 1520.94 2017-02-25T17:13:29Z 1520.94 2017-02-25T17:13:44Z 1519.98 2017-02-25T17:14:02Z 1520.46 2017-02-25T17:14:35Z 1520.46 2017-02-25T17:14:54Z 1519.98 2017-02-25T17:15:17Z 1519.98 2017-02-25T17:15:32Z