Tour du Lac du Bourget à Pied 235.4 2016-03-19T05:15:45Z 235.5 2016-03-19T05:15:46Z 235.8 2016-03-19T05:15:47Z 235.7 2016-03-19T05:15:48Z 235.6 2016-03-19T05:15:50Z 235.5 2016-03-19T05:15:52Z 235.5 2016-03-19T05:15:54Z 235.5 2016-03-19T05:15:56Z 235.4 2016-03-19T05:15:59Z 235.4 2016-03-19T05:16:01Z 235.3 2016-03-19T05:16:04Z 235.2 2016-03-19T05:16:07Z 235.2 2016-03-19T05:16:09Z 235.1 2016-03-19T05:16:11Z 235.1 2016-03-19T05:16:13Z 235.1 2016-03-19T05:16:15Z 235.1 2016-03-19T05:16:17Z 235.1 2016-03-19T05:16:19Z 235.1 2016-03-19T05:16:21Z 235.2 2016-03-19T05:16:23Z 235.2 2016-03-19T05:16:25Z 235.3 2016-03-19T05:16:27Z 235.3 2016-03-19T05:16:29Z 235.4 2016-03-19T05:16:31Z 235.4 2016-03-19T05:16:33Z 235.5 2016-03-19T05:16:35Z 235.5 2016-03-19T05:16:37Z 235.5 2016-03-19T05:16:39Z 235.5 2016-03-19T05:16:41Z 235.5 2016-03-19T05:16:43Z 235.6 2016-03-19T05:16:45Z 235.6 2016-03-19T05:16:47Z 235.6 2016-03-19T05:16:49Z 235.7 2016-03-19T05:16:51Z 235.7 2016-03-19T05:16:53Z 235.7 2016-03-19T05:16:55Z 235.7 2016-03-19T05:16:57Z 235.8 2016-03-19T05:16:59Z 235.8 2016-03-19T05:17:01Z 235.8 2016-03-19T05:17:03Z 235.8 2016-03-19T05:17:05Z 235.8 2016-03-19T05:17:07Z 235.8 2016-03-19T05:17:09Z 235.7 2016-03-19T05:17:11Z 235.7 2016-03-19T05:17:13Z 235.7 2016-03-19T05:17:15Z 235.6 2016-03-19T05:17:17Z 235.6 2016-03-19T05:17:19Z 235.6 2016-03-19T05:17:21Z 235.5 2016-03-19T05:17:23Z 235.5 2016-03-19T05:17:25Z 235.5 2016-03-19T05:17:27Z 235.4 2016-03-19T05:17:29Z 235.4 2016-03-19T05:17:31Z 235.4 2016-03-19T05:17:33Z 235.3 2016-03-19T05:17:35Z 235.3 2016-03-19T05:17:37Z 235.3 2016-03-19T05:17:39Z 235.2 2016-03-19T05:17:41Z 235.2 2016-03-19T05:17:43Z 235.2 2016-03-19T05:17:45Z 235.1 2016-03-19T05:17:47Z 235.1 2016-03-19T05:17:49Z 235.1 2016-03-19T05:17:51Z 235 2016-03-19T05:17:53Z 234.9 2016-03-19T05:17:55Z 234.7 2016-03-19T05:17:57Z 234.5 2016-03-19T05:17:59Z 234.4 2016-03-19T05:18:01Z 234.3 2016-03-19T05:18:03Z 234.1 2016-03-19T05:18:05Z 233.9 2016-03-19T05:18:07Z 233.7 2016-03-19T05:18:09Z 233.6 2016-03-19T05:18:12Z 233.6 2016-03-19T05:18:14Z 233.7 2016-03-19T05:18:16Z 233.8 2016-03-19T05:18:18Z 233.9 2016-03-19T05:18:20Z 234 2016-03-19T05:18:23Z 234.1 2016-03-19T05:18:26Z 234.1 2016-03-19T05:18:29Z 234.1 2016-03-19T05:18:32Z 234.1 2016-03-19T05:18:35Z 234.1 2016-03-19T05:18:37Z 234.1 2016-03-19T05:18:39Z 234.1 2016-03-19T05:18:41Z 234.1 2016-03-19T05:18:44Z 234.1 2016-03-19T05:18:47Z 234.1 2016-03-19T05:18:49Z 234.2 2016-03-19T05:18:51Z 234.2 2016-03-19T05:18:53Z 234.3 2016-03-19T05:18:55Z 234.4 2016-03-19T05:18:57Z 234.4 2016-03-19T05:18:59Z 234.5 2016-03-19T05:19:01Z 234.6 2016-03-19T05:19:03Z 234.7 2016-03-19T05:19:05Z 234.7 2016-03-19T05:19:07Z 234.8 2016-03-19T05:19:09Z 234.8 2016-03-19T05:19:11Z 234.8 2016-03-19T05:19:13Z 234.7 2016-03-19T05:19:15Z 234.7 2016-03-19T05:19:17Z 234.6 2016-03-19T05:19:19Z 234.5 2016-03-19T05:19:21Z 234.4 2016-03-19T05:19:23Z 234.5 2016-03-19T05:19:25Z 234.6 2016-03-19T05:19:27Z 234.6 2016-03-19T05:19:29Z 234.7 2016-03-19T05:19:31Z 234.8 2016-03-19T05:19:33Z 235 2016-03-19T05:19:35Z 235.1 2016-03-19T05:19:37Z 235.2 2016-03-19T05:19:39Z 235.4 2016-03-19T05:19:41Z 235.6 2016-03-19T05:19:43Z 235.8 2016-03-19T05:19:45Z 236 2016-03-19T05:19:47Z 236.2 2016-03-19T05:19:49Z 236.4 2016-03-19T05:19:51Z 236.5 2016-03-19T05:19:53Z 236.5 2016-03-19T05:19:55Z 236.4 2016-03-19T05:19:57Z 236.2 2016-03-19T05:19:59Z 235.9 2016-03-19T05:20:01Z 235.6 2016-03-19T05:20:03Z 235.5 2016-03-19T05:20:05Z 235.3 2016-03-19T05:20:07Z 235.1 2016-03-19T05:20:09Z 235 2016-03-19T05:20:11Z 234.8 2016-03-19T05:20:13Z 234.7 2016-03-19T05:20:15Z 234.5 2016-03-19T05:20:17Z 234.5 2016-03-19T05:20:20Z 234.6 2016-03-19T05:20:22Z 234.7 2016-03-19T05:20:24Z 234.8 2016-03-19T05:20:26Z 234.9 2016-03-19T05:20:28Z 235 2016-03-19T05:20:30Z 235.1 2016-03-19T05:20:32Z 235.1 2016-03-19T05:20:34Z 235 2016-03-19T05:20:36Z 234.9 2016-03-19T05:20:39Z 234.8 2016-03-19T05:20:42Z 234.7 2016-03-19T05:20:45Z 234.6 2016-03-19T05:20:47Z 234.4 2016-03-19T05:20:49Z 234.3 2016-03-19T05:20:51Z 234.2 2016-03-19T05:20:53Z 234.1 2016-03-19T05:20:55Z 234 2016-03-19T05:20:57Z 233.9 2016-03-19T05:20:59Z 233.9 2016-03-19T05:21:01Z 233.9 2016-03-19T05:21:03Z 234 2016-03-19T05:21:05Z 234 2016-03-19T05:21:07Z 234.1 2016-03-19T05:21:09Z 234.2 2016-03-19T05:21:11Z 234.3 2016-03-19T05:21:13Z 234.4 2016-03-19T05:21:15Z 234.5 2016-03-19T05:21:17Z 234.6 2016-03-19T05:21:19Z 234.7 2016-03-19T05:21:21Z 234.7 2016-03-19T05:21:23Z 234.8 2016-03-19T05:21:25Z 234.9 2016-03-19T05:21:27Z 234.9 2016-03-19T05:21:29Z 234.9 2016-03-19T05:21:31Z 234.8 2016-03-19T05:21:33Z 234.7 2016-03-19T05:21:35Z 234.6 2016-03-19T05:21:37Z 234.4 2016-03-19T05:21:39Z 234.3 2016-03-19T05:21:41Z 234.2 2016-03-19T05:21:43Z 234.1 2016-03-19T05:21:45Z 233.9 2016-03-19T05:21:47Z 233.7 2016-03-19T05:21:49Z 233.6 2016-03-19T05:21:51Z 233.5 2016-03-19T05:21:53Z 233.4 2016-03-19T05:21:55Z 233.3 2016-03-19T05:21:57Z 233.2 2016-03-19T05:21:59Z 233.1 2016-03-19T05:22:01Z 233 2016-03-19T05:22:03Z 232.9 2016-03-19T05:22:05Z 232.7 2016-03-19T05:22:07Z 232.6 2016-03-19T05:22:09Z 232.5 2016-03-19T05:22:11Z 232.3 2016-03-19T05:22:13Z 232.1 2016-03-19T05:22:15Z 231.9 2016-03-19T05:22:17Z 231.7 2016-03-19T05:22:19Z 231.5 2016-03-19T05:22:21Z 231.3 2016-03-19T05:22:23Z 231.1 2016-03-19T05:22:25Z 231.1 2016-03-19T05:22:27Z 231.4 2016-03-19T05:22:29Z 231.7 2016-03-19T05:22:31Z 232 2016-03-19T05:22:33Z 232.6 2016-03-19T05:22:35Z 233.1 2016-03-19T05:22:37Z 233.7 2016-03-19T05:22:39Z 234.2 2016-03-19T05:22:41Z 234.6 2016-03-19T05:22:43Z 235.1 2016-03-19T05:22:45Z 235.5 2016-03-19T05:22:47Z 235.9 2016-03-19T05:22:49Z 236.2 2016-03-19T05:22:51Z 236.4 2016-03-19T05:22:53Z 236.6 2016-03-19T05:22:55Z 236.9 2016-03-19T05:22:58Z 237.1 2016-03-19T05:23:01Z 237.3 2016-03-19T05:23:04Z 237.4 2016-03-19T05:23:07Z 237.5 2016-03-19T05:23:09Z 237.4 2016-03-19T05:23:11Z 237.3 2016-03-19T05:23:13Z 237.3 2016-03-19T05:23:15Z 237.2 2016-03-19T05:23:17Z 237.1 2016-03-19T05:23:19Z 237.1 2016-03-19T05:23:21Z 236.9 2016-03-19T05:23:23Z 236.8 2016-03-19T05:23:25Z 236.6 2016-03-19T05:23:27Z 236.4 2016-03-19T05:23:29Z 236.3 2016-03-19T05:23:31Z 236 2016-03-19T05:23:33Z 235.8 2016-03-19T05:23:35Z 235.7 2016-03-19T05:23:37Z 235.7 2016-03-19T05:23:39Z 235.8 2016-03-19T05:23:41Z 235.8 2016-03-19T05:23:43Z 235.9 2016-03-19T05:23:45Z 236 2016-03-19T05:23:47Z 236.1 2016-03-19T05:23:49Z 236.2 2016-03-19T05:23:51Z 236.3 2016-03-19T05:23:53Z 236.3 2016-03-19T05:23:55Z 236.4 2016-03-19T05:23:57Z 236.4 2016-03-19T05:23:59Z 236.5 2016-03-19T05:24:01Z 236.5 2016-03-19T05:24:03Z 236.6 2016-03-19T05:24:05Z 236.6 2016-03-19T05:24:07Z 236.6 2016-03-19T05:24:09Z 236.6 2016-03-19T05:24:11Z 236.6 2016-03-19T05:24:13Z 236.5 2016-03-19T05:24:15Z 236.4 2016-03-19T05:24:17Z 236.3 2016-03-19T05:24:19Z 236.2 2016-03-19T05:24:21Z 236 2016-03-19T05:24:23Z 235.8 2016-03-19T05:24:25Z 235.6 2016-03-19T05:24:27Z 235.3 2016-03-19T05:24:29Z 235.1 2016-03-19T05:24:31Z 234.7 2016-03-19T05:24:33Z 234.3 2016-03-19T05:24:35Z 233.9 2016-03-19T05:24:37Z 233.5 2016-03-19T05:24:39Z 233.1 2016-03-19T05:24:41Z 232.7 2016-03-19T05:24:43Z 232.3 2016-03-19T05:24:45Z 232 2016-03-19T05:24:47Z 231.7 2016-03-19T05:24:49Z 231.4 2016-03-19T05:24:51Z 231.1 2016-03-19T05:24:53Z 230.8 2016-03-19T05:24:55Z 230.6 2016-03-19T05:24:57Z 230.5 2016-03-19T05:24:59Z 230.4 2016-03-19T05:25:01Z 230.4 2016-03-19T05:25:03Z 230.5 2016-03-19T05:25:05Z 230.5 2016-03-19T05:25:07Z 230.6 2016-03-19T05:25:09Z 230.7 2016-03-19T05:25:11Z 230.8 2016-03-19T05:25:13Z 230.9 2016-03-19T05:25:15Z 230.9 2016-03-19T05:25:17Z 231 2016-03-19T05:25:19Z 230.9 2016-03-19T05:25:21Z 230.9 2016-03-19T05:25:23Z 230.8 2016-03-19T05:25:25Z 230.8 2016-03-19T05:25:27Z 230.7 2016-03-19T05:25:29Z 230.6 2016-03-19T05:25:31Z 230.5 2016-03-19T05:25:33Z 230.3 2016-03-19T05:25:35Z 230.2 2016-03-19T05:25:37Z 230.1 2016-03-19T05:25:39Z 230 2016-03-19T05:25:41Z 230 2016-03-19T05:25:43Z 230 2016-03-19T05:25:45Z 230 2016-03-19T05:25:47Z 230 2016-03-19T05:25:49Z 230 2016-03-19T05:25:51Z 230 2016-03-19T05:25:53Z 230 2016-03-19T05:25:55Z 230 2016-03-19T05:25:57Z 230 2016-03-19T05:25:59Z 230 2016-03-19T05:26:01Z 230 2016-03-19T05:26:03Z 230 2016-03-19T05:26:05Z 230 2016-03-19T05:26:07Z 230 2016-03-19T05:26:09Z 230 2016-03-19T05:26:11Z 230 2016-03-19T05:26:13Z 230 2016-03-19T05:26:15Z 230 2016-03-19T05:26:17Z 230 2016-03-19T05:26:19Z 230 2016-03-19T05:26:21Z 230 2016-03-19T05:26:23Z 230 2016-03-19T05:26:29Z 230 2016-03-19T05:26:49Z 230 2016-03-19T05:26:51Z 230 2016-03-19T05:26:53Z 230 2016-03-19T05:26:55Z 230 2016-03-19T05:26:57Z 230 2016-03-19T05:26:59Z 230 2016-03-19T05:27:01Z 230 2016-03-19T05:27:03Z 230 2016-03-19T05:27:05Z 230 2016-03-19T05:27:07Z 230 2016-03-19T05:27:09Z 230 2016-03-19T05:27:11Z 230 2016-03-19T05:27:13Z 230 2016-03-19T05:27:15Z 230 2016-03-19T05:27:17Z 230 2016-03-19T05:27:19Z 230 2016-03-19T05:27:21Z 230 2016-03-19T05:27:23Z 230 2016-03-19T05:27:25Z 230 2016-03-19T05:27:27Z 230 2016-03-19T05:27:29Z 230 2016-03-19T05:27:31Z 230 2016-03-19T05:27:33Z 230 2016-03-19T05:27:35Z 230 2016-03-19T05:27:37Z 230 2016-03-19T05:27:39Z 230 2016-03-19T05:27:41Z 230 2016-03-19T05:27:43Z 230 2016-03-19T05:27:45Z 230 2016-03-19T05:27:47Z 230 2016-03-19T05:27:49Z 230 2016-03-19T05:27:51Z 230 2016-03-19T05:27:53Z 230 2016-03-19T05:27:55Z 230 2016-03-19T05:27:57Z 230 2016-03-19T05:27:59Z 230 2016-03-19T05:28:01Z 230 2016-03-19T05:28:03Z 230 2016-03-19T05:28:05Z 230 2016-03-19T05:28:07Z 230 2016-03-19T05:28:09Z 230 2016-03-19T05:28:11Z 230 2016-03-19T05:28:13Z 230 2016-03-19T05:28:15Z 230 2016-03-19T05:28:17Z 230 2016-03-19T05:28:19Z 230 2016-03-19T05:28:21Z 230 2016-03-19T05:28:23Z 230.2 2016-03-19T05:28:25Z 230.3 2016-03-19T05:28:27Z 230.5 2016-03-19T05:28:29Z 230.6 2016-03-19T05:28:31Z 230.8 2016-03-19T05:28:33Z 231 2016-03-19T05:28:35Z 231.2 2016-03-19T05:28:37Z 231.4 2016-03-19T05:28:39Z 231.6 2016-03-19T05:28:41Z 231.7 2016-03-19T05:28:43Z 231.8 2016-03-19T05:28:45Z 231.9 2016-03-19T05:28:47Z 232.1 2016-03-19T05:28:49Z 232.3 2016-03-19T05:28:51Z 232.5 2016-03-19T05:28:53Z 232.6 2016-03-19T05:28:55Z 232.7 2016-03-19T05:28:57Z 232.8 2016-03-19T05:28:59Z 232.9 2016-03-19T05:29:01Z 233.1 2016-03-19T05:29:03Z 233.2 2016-03-19T05:29:05Z 233.3 2016-03-19T05:29:07Z 233.4 2016-03-19T05:29:09Z 233.5 2016-03-19T05:29:11Z 233.6 2016-03-19T05:29:13Z 233.6 2016-03-19T05:29:15Z 233.7 2016-03-19T05:29:17Z 233.8 2016-03-19T05:29:19Z 233.9 2016-03-19T05:29:21Z 234 2016-03-19T05:29:23Z 234 2016-03-19T05:29:25Z 234 2016-03-19T05:29:27Z 234 2016-03-19T05:29:29Z 233.9 2016-03-19T05:29:31Z 233.8 2016-03-19T05:29:33Z 233.8 2016-03-19T05:29:35Z 233.8 2016-03-19T05:29:37Z 233.7 2016-03-19T05:29:39Z 233.7 2016-03-19T05:29:41Z 233.7 2016-03-19T05:29:43Z 233.7 2016-03-19T05:29:45Z 233.6 2016-03-19T05:29:47Z 233.5 2016-03-19T05:29:49Z 233.4 2016-03-19T05:29:51Z 233.3 2016-03-19T05:29:53Z 233.3 2016-03-19T05:29:55Z 233.2 2016-03-19T05:29:57Z 233.1 2016-03-19T05:29:59Z 233.1 2016-03-19T05:30:01Z 233 2016-03-19T05:30:03Z 232.9 2016-03-19T05:30:05Z 232.8 2016-03-19T05:30:07Z 232.7 2016-03-19T05:30:09Z 232.6 2016-03-19T05:30:11Z 232.5 2016-03-19T05:30:13Z 232.5 2016-03-19T05:30:15Z 232.4 2016-03-19T05:30:17Z 232.3 2016-03-19T05:30:19Z 232.1 2016-03-19T05:30:21Z 232 2016-03-19T05:30:23Z 231.9 2016-03-19T05:30:25Z 231.7 2016-03-19T05:30:27Z 231.6 2016-03-19T05:30:29Z 231.4 2016-03-19T05:30:31Z 231.3 2016-03-19T05:30:33Z 231.1 2016-03-19T05:30:35Z 231 2016-03-19T05:30:37Z 231 2016-03-19T05:30:39Z 230.9 2016-03-19T05:30:41Z 230.8 2016-03-19T05:30:43Z 230.6 2016-03-19T05:30:45Z 230.6 2016-03-19T05:30:47Z 230.7 2016-03-19T05:30:49Z 230.9 2016-03-19T05:30:51Z 231.1 2016-03-19T05:30:53Z 231.3 2016-03-19T05:30:55Z 231.6 2016-03-19T05:30:57Z 231.9 2016-03-19T05:30:59Z 232.1 2016-03-19T05:31:01Z 232.3 2016-03-19T05:31:03Z 232.5 2016-03-19T05:31:05Z 232.7 2016-03-19T05:31:07Z 232.9 2016-03-19T05:31:09Z 233.1 2016-03-19T05:31:11Z 233.2 2016-03-19T05:31:13Z 233.4 2016-03-19T05:31:15Z 233.5 2016-03-19T05:31:17Z 233.6 2016-03-19T05:31:19Z 233.7 2016-03-19T05:31:21Z 233.7 2016-03-19T05:31:23Z 233.7 2016-03-19T05:31:25Z 233.7 2016-03-19T05:31:27Z 233.8 2016-03-19T05:31:29Z 233.9 2016-03-19T05:31:31Z 234.1 2016-03-19T05:31:33Z 234.2 2016-03-19T05:31:35Z 234.3 2016-03-19T05:31:37Z 234.5 2016-03-19T05:31:39Z 234.7 2016-03-19T05:31:41Z 234.9 2016-03-19T05:31:43Z 235 2016-03-19T05:31:45Z 234.9 2016-03-19T05:31:47Z 234.9 2016-03-19T05:31:49Z 234.9 2016-03-19T05:31:51Z 234.8 2016-03-19T05:31:53Z 234.8 2016-03-19T05:31:55Z 234.7 2016-03-19T05:31:57Z 234.5 2016-03-19T05:31:59Z 234.5 2016-03-19T05:32:01Z 234.3 2016-03-19T05:32:03Z 234.2 2016-03-19T05:32:05Z 234.1 2016-03-19T05:32:07Z 234 2016-03-19T05:32:09Z 233.8 2016-03-19T05:32:11Z 233.6 2016-03-19T05:32:13Z 233.4 2016-03-19T05:32:15Z 233.2 2016-03-19T05:32:17Z 232.9 2016-03-19T05:32:19Z 232.6 2016-03-19T05:32:21Z 232.4 2016-03-19T05:32:23Z 232.2 2016-03-19T05:32:25Z 231.9 2016-03-19T05:32:27Z 231.7 2016-03-19T05:32:29Z 231.4 2016-03-19T05:32:31Z 231.1 2016-03-19T05:32:33Z 230.9 2016-03-19T05:32:35Z 230.6 2016-03-19T05:32:37Z 230.3 2016-03-19T05:32:39Z 230.1 2016-03-19T05:32:41Z 230 2016-03-19T05:32:43Z 230 2016-03-19T05:32:45Z 230 2016-03-19T05:32:47Z 230 2016-03-19T05:32:49Z 230 2016-03-19T05:32:51Z 230 2016-03-19T05:32:53Z 230 2016-03-19T05:32:55Z 230 2016-03-19T05:32:57Z 230 2016-03-19T05:32:59Z 230 2016-03-19T05:33:01Z 230 2016-03-19T05:33:03Z 230 2016-03-19T05:33:05Z 230 2016-03-19T05:33:07Z 230 2016-03-19T05:33:09Z 230 2016-03-19T05:33:11Z 230 2016-03-19T05:33:13Z 230 2016-03-19T05:33:15Z 230 2016-03-19T05:33:17Z 230 2016-03-19T05:33:19Z 230 2016-03-19T05:33:21Z 230 2016-03-19T05:33:23Z 230 2016-03-19T05:33:25Z 230 2016-03-19T05:33:27Z 230 2016-03-19T05:33:29Z 230 2016-03-19T05:33:31Z 230 2016-03-19T05:33:33Z 230 2016-03-19T05:33:35Z 230 2016-03-19T05:33:37Z 230 2016-03-19T05:33:39Z 230 2016-03-19T05:33:41Z 230 2016-03-19T05:33:43Z 230 2016-03-19T05:33:45Z 230 2016-03-19T05:33:47Z 230 2016-03-19T05:33:49Z 230 2016-03-19T05:33:51Z 230 2016-03-19T05:33:53Z 230 2016-03-19T05:33:55Z 230 2016-03-19T05:33:57Z 230 2016-03-19T05:33:59Z 230 2016-03-19T05:34:01Z 230 2016-03-19T05:34:03Z 230 2016-03-19T05:34:05Z 230 2016-03-19T05:34:07Z 230 2016-03-19T05:34:09Z 230 2016-03-19T05:34:11Z 230 2016-03-19T05:34:13Z 230 2016-03-19T05:34:15Z 230 2016-03-19T05:34:17Z 230 2016-03-19T05:34:19Z 230 2016-03-19T05:34:21Z 230 2016-03-19T05:34:23Z 230 2016-03-19T05:34:25Z 230 2016-03-19T05:34:27Z 230 2016-03-19T05:34:29Z 230 2016-03-19T05:34:31Z 230.1 2016-03-19T05:34:33Z 230.2 2016-03-19T05:34:35Z 230.3 2016-03-19T05:34:37Z 230.4 2016-03-19T05:34:39Z 230.5 2016-03-19T05:34:41Z 230.6 2016-03-19T05:34:43Z 230.7 2016-03-19T05:34:45Z 230.7 2016-03-19T05:34:47Z 230.8 2016-03-19T05:34:49Z 230.9 2016-03-19T05:34:51Z 230.9 2016-03-19T05:34:53Z 231 2016-03-19T05:34:55Z 231 2016-03-19T05:34:57Z 231 2016-03-19T05:34:59Z 231.1 2016-03-19T05:35:01Z 231.1 2016-03-19T05:35:03Z 231.1 2016-03-19T05:35:05Z 231.1 2016-03-19T05:35:07Z 231.1 2016-03-19T05:35:09Z 231.1 2016-03-19T05:35:11Z 231.1 2016-03-19T05:35:13Z 231.1 2016-03-19T05:35:15Z 231.1 2016-03-19T05:35:17Z 231.1 2016-03-19T05:35:19Z 231 2016-03-19T05:35:21Z 230.9 2016-03-19T05:35:23Z 230.8 2016-03-19T05:35:25Z 230.6 2016-03-19T05:35:27Z 230.6 2016-03-19T05:35:29Z 230.6 2016-03-19T05:35:31Z 230.7 2016-03-19T05:35:33Z 230.8 2016-03-19T05:35:35Z 231 2016-03-19T05:35:37Z 231.1 2016-03-19T05:35:39Z 231.3 2016-03-19T05:35:41Z 231.5 2016-03-19T05:35:43Z 231.7 2016-03-19T05:35:45Z 231.9 2016-03-19T05:35:47Z 232 2016-03-19T05:35:49Z 232.2 2016-03-19T05:35:51Z 232.3 2016-03-19T05:35:53Z 232.4 2016-03-19T05:35:55Z 232.5 2016-03-19T05:35:57Z 232.6 2016-03-19T05:35:59Z 232.6 2016-03-19T05:36:01Z 232.7 2016-03-19T05:36:03Z 232.8 2016-03-19T05:36:05Z 232.9 2016-03-19T05:36:07Z 232.9 2016-03-19T05:36:09Z 232.8 2016-03-19T05:36:11Z 232.8 2016-03-19T05:36:13Z 232.8 2016-03-19T05:36:15Z 232.8 2016-03-19T05:36:17Z 232.9 2016-03-19T05:36:19Z 232.9 2016-03-19T05:36:21Z 232.9 2016-03-19T05:36:23Z 232.9 2016-03-19T05:36:25Z 232.8 2016-03-19T05:36:27Z 232.9 2016-03-19T05:36:29Z 232.9 2016-03-19T05:36:31Z 233.1 2016-03-19T05:36:33Z 233.2 2016-03-19T05:36:35Z 233.3 2016-03-19T05:36:37Z 233.4 2016-03-19T05:36:39Z 233.5 2016-03-19T05:36:41Z 233.7 2016-03-19T05:36:44Z 233.9 2016-03-19T05:36:46Z 234 2016-03-19T05:36:48Z 234.2 2016-03-19T05:36:50Z 234.4 2016-03-19T05:36:52Z 234.5 2016-03-19T05:36:54Z 234.7 2016-03-19T05:36:56Z 234.8 2016-03-19T05:36:58Z 235 2016-03-19T05:37:00Z 235.2 2016-03-19T05:37:02Z 235.4 2016-03-19T05:37:04Z 235.5 2016-03-19T05:37:06Z 235.7 2016-03-19T05:37:08Z 235.8 2016-03-19T05:37:10Z 235.9 2016-03-19T05:37:12Z 236.1 2016-03-19T05:37:14Z 236.2 2016-03-19T05:37:16Z 236.4 2016-03-19T05:37:18Z 236.5 2016-03-19T05:37:20Z 236.7 2016-03-19T05:37:22Z 236.8 2016-03-19T05:37:24Z 236.9 2016-03-19T05:37:26Z 236.9 2016-03-19T05:37:28Z 236.7 2016-03-19T05:37:30Z 236.6 2016-03-19T05:37:32Z 236.4 2016-03-19T05:37:34Z 236.2 2016-03-19T05:37:36Z 236.1 2016-03-19T05:37:38Z 236 2016-03-19T05:37:40Z 235.8 2016-03-19T05:37:42Z 235.7 2016-03-19T05:37:44Z 235.6 2016-03-19T05:37:46Z 235.5 2016-03-19T05:37:48Z 235.3 2016-03-19T05:37:50Z 235.2 2016-03-19T05:37:52Z 235.1 2016-03-19T05:37:54Z 234.9 2016-03-19T05:37:56Z 234.7 2016-03-19T05:37:58Z 234.5 2016-03-19T05:38:00Z 234.3 2016-03-19T05:38:02Z 234.2 2016-03-19T05:38:04Z 234 2016-03-19T05:38:06Z 233.8 2016-03-19T05:38:08Z 233.7 2016-03-19T05:38:10Z 233.6 2016-03-19T05:38:12Z 233.5 2016-03-19T05:38:14Z 233.4 2016-03-19T05:38:16Z 233.3 2016-03-19T05:38:18Z 233.3 2016-03-19T05:38:20Z 233.2 2016-03-19T05:38:22Z 233.1 2016-03-19T05:38:24Z 233.1 2016-03-19T05:38:26Z 233.1 2016-03-19T05:38:28Z 232.9 2016-03-19T05:38:30Z 232.6 2016-03-19T05:38:32Z 232.4 2016-03-19T05:38:34Z 232.1 2016-03-19T05:38:36Z 232 2016-03-19T05:38:38Z 231.8 2016-03-19T05:38:40Z 231.6 2016-03-19T05:38:42Z 231.4 2016-03-19T05:38:44Z 231.2 2016-03-19T05:38:46Z 231 2016-03-19T05:38:48Z 230.8 2016-03-19T05:38:50Z 230.7 2016-03-19T05:38:52Z 230.5 2016-03-19T05:38:54Z 230.4 2016-03-19T05:38:56Z 230.2 2016-03-19T05:38:58Z 230.1 2016-03-19T05:39:00Z 229.9 2016-03-19T05:39:02Z 229.8 2016-03-19T05:39:04Z 229.7 2016-03-19T05:39:06Z 229.5 2016-03-19T05:39:08Z 229.4 2016-03-19T05:39:10Z 229.3 2016-03-19T05:39:12Z 229.1 2016-03-19T05:39:14Z 229 2016-03-19T05:39:16Z 228.9 2016-03-19T05:39:18Z 228.8 2016-03-19T05:39:20Z 228.7 2016-03-19T05:39:22Z 228.6 2016-03-19T05:39:24Z 228.8 2016-03-19T05:39:27Z 229 2016-03-19T05:39:29Z 229.1 2016-03-19T05:39:31Z 229.3 2016-03-19T05:39:33Z 229.5 2016-03-19T05:39:35Z 229.7 2016-03-19T05:39:37Z 229.9 2016-03-19T05:39:39Z 230 2016-03-19T05:39:41Z 230.2 2016-03-19T05:39:43Z 230.4 2016-03-19T05:39:45Z 230.5 2016-03-19T05:39:47Z 230.7 2016-03-19T05:39:49Z 230.8 2016-03-19T05:39:51Z 231 2016-03-19T05:39:53Z 231.1 2016-03-19T05:39:55Z 231.2 2016-03-19T05:39:57Z 231.3 2016-03-19T05:39:59Z 231.4 2016-03-19T05:40:01Z 231.5 2016-03-19T05:40:03Z 231.6 2016-03-19T05:40:05Z 231.7 2016-03-19T05:40:07Z 231.8 2016-03-19T05:40:09Z 231.9 2016-03-19T05:40:11Z 232 2016-03-19T05:40:13Z 232.1 2016-03-19T05:40:15Z 232.2 2016-03-19T05:40:17Z 232.3 2016-03-19T05:40:19Z 232.4 2016-03-19T05:40:21Z 232.3 2016-03-19T05:40:23Z 232.2 2016-03-19T05:40:25Z 232.1 2016-03-19T05:40:27Z 232 2016-03-19T05:40:29Z 231.9 2016-03-19T05:40:31Z 231.7 2016-03-19T05:40:33Z 231.6 2016-03-19T05:40:35Z 231.5 2016-03-19T05:40:37Z 231.5 2016-03-19T05:40:39Z 231.4 2016-03-19T05:40:41Z 231.4 2016-03-19T05:40:43Z 231.4 2016-03-19T05:40:45Z 231.3 2016-03-19T05:40:47Z 231.2 2016-03-19T05:40:49Z 231.1 2016-03-19T05:40:52Z 231.1 2016-03-19T05:40:55Z 231 2016-03-19T05:40:58Z 231 2016-03-19T05:41:00Z 230.9 2016-03-19T05:41:03Z 230.9 2016-03-19T05:41:05Z 230.9 2016-03-19T05:41:07Z 230.9 2016-03-19T05:41:09Z 230.8 2016-03-19T05:41:11Z 230.7 2016-03-19T05:41:13Z 230.7 2016-03-19T05:41:15Z 230.6 2016-03-19T05:41:17Z 230.7 2016-03-19T05:41:19Z 230.9 2016-03-19T05:41:21Z 231.1 2016-03-19T05:41:23Z 231.3 2016-03-19T05:41:25Z 231.4 2016-03-19T05:41:27Z 231.5 2016-03-19T05:41:29Z 231.6 2016-03-19T05:41:31Z 231.8 2016-03-19T05:41:33Z 232 2016-03-19T05:41:35Z 232.3 2016-03-19T05:41:37Z 232.4 2016-03-19T05:41:39Z 232.6 2016-03-19T05:41:41Z 232.8 2016-03-19T05:41:43Z 233 2016-03-19T05:41:45Z 233.1 2016-03-19T05:41:47Z 233.3 2016-03-19T05:41:49Z 233.6 2016-03-19T05:41:51Z 233.7 2016-03-19T05:41:53Z 233.9 2016-03-19T05:41:55Z 234 2016-03-19T05:41:57Z 234.1 2016-03-19T05:41:59Z 234.3 2016-03-19T05:42:01Z 234.5 2016-03-19T05:42:03Z 234.6 2016-03-19T05:42:05Z 234.8 2016-03-19T05:42:07Z 235 2016-03-19T05:42:09Z 235.2 2016-03-19T05:42:11Z 235.4 2016-03-19T05:42:13Z 235.5 2016-03-19T05:42:15Z 235.4 2016-03-19T05:42:17Z 235.4 2016-03-19T05:42:19Z 235.4 2016-03-19T05:42:21Z 235.4 2016-03-19T05:42:23Z 235.4 2016-03-19T05:42:25Z 235.4 2016-03-19T05:42:27Z 235.3 2016-03-19T05:42:29Z 235.2 2016-03-19T05:42:31Z 235.2 2016-03-19T05:42:33Z 235.1 2016-03-19T05:42:35Z 235 2016-03-19T05:42:37Z 234.9 2016-03-19T05:42:39Z 234.8 2016-03-19T05:42:41Z 234.7 2016-03-19T05:42:44Z 234.5 2016-03-19T05:42:47Z 234.4 2016-03-19T05:42:49Z 234.3 2016-03-19T05:42:51Z 234.2 2016-03-19T05:42:53Z 234.1 2016-03-19T05:42:55Z 234.1 2016-03-19T05:42:57Z 233.9 2016-03-19T05:42:59Z 233.8 2016-03-19T05:43:01Z 233.7 2016-03-19T05:43:03Z 233.7 2016-03-19T05:43:05Z 233.7 2016-03-19T05:43:07Z 233.7 2016-03-19T05:43:09Z 233.7 2016-03-19T05:43:11Z 233.8 2016-03-19T05:43:13Z 233.9 2016-03-19T05:43:15Z 234.1 2016-03-19T05:43:18Z 234.3 2016-03-19T05:43:21Z 234.4 2016-03-19T05:43:24Z 234.4 2016-03-19T05:43:26Z 234.5 2016-03-19T05:43:28Z 234.6 2016-03-19T05:43:30Z 234.7 2016-03-19T05:43:32Z 234.8 2016-03-19T05:43:34Z 234.9 2016-03-19T05:43:36Z 235 2016-03-19T05:43:38Z 235.1 2016-03-19T05:43:40Z 235.1 2016-03-19T05:43:42Z 235.1 2016-03-19T05:43:44Z 235.1 2016-03-19T05:43:46Z 235.1 2016-03-19T05:43:48Z 235.1 2016-03-19T05:43:50Z 235.2 2016-03-19T05:43:52Z 235.2 2016-03-19T05:43:54Z 235.3 2016-03-19T05:43:56Z 235.3 2016-03-19T05:43:58Z 235.6 2016-03-19T05:44:00Z 235.8 2016-03-19T05:44:02Z 235.9 2016-03-19T05:44:04Z 236 2016-03-19T05:44:06Z 235.9 2016-03-19T05:44:08Z 236.1 2016-03-19T05:44:10Z 236.2 2016-03-19T05:44:12Z 236.3 2016-03-19T05:44:14Z 236.4 2016-03-19T05:44:16Z 236.6 2016-03-19T05:44:18Z 236.8 2016-03-19T05:44:20Z 236.9 2016-03-19T05:44:22Z 237 2016-03-19T05:44:24Z 237.2 2016-03-19T05:44:26Z 237.3 2016-03-19T05:44:28Z 236.8 2016-03-19T05:44:33Z 236.8 2016-03-19T05:44:38Z 236.9 2016-03-19T05:44:44Z 237 2016-03-19T05:44:47Z 237.2 2016-03-19T05:44:49Z 237.5 2016-03-19T05:44:51Z 237.8 2016-03-19T05:44:54Z 238 2016-03-19T05:44:56Z 238.3 2016-03-19T05:44:58Z 238.6 2016-03-19T05:45:00Z 238.8 2016-03-19T05:45:02Z 239 2016-03-19T05:45:04Z 239.2 2016-03-19T05:45:06Z 239.4 2016-03-19T05:45:08Z 239.6 2016-03-19T05:45:10Z 239.8 2016-03-19T05:45:12Z 240.1 2016-03-19T05:45:14Z 240.3 2016-03-19T05:45:16Z 240.6 2016-03-19T05:45:18Z 240.8 2016-03-19T05:45:20Z 241 2016-03-19T05:45:22Z 241.2 2016-03-19T05:45:24Z 241.5 2016-03-19T05:45:26Z 241.6 2016-03-19T05:45:28Z 241.7 2016-03-19T05:45:30Z 241.8 2016-03-19T05:45:32Z 241.9 2016-03-19T05:45:34Z 242 2016-03-19T05:45:36Z 242 2016-03-19T05:45:38Z 242 2016-03-19T05:45:40Z 242.1 2016-03-19T05:45:42Z 242.1 2016-03-19T05:45:44Z 242.1 2016-03-19T05:45:46Z 242.3 2016-03-19T05:45:48Z 242.6 2016-03-19T05:45:50Z 242.8 2016-03-19T05:45:52Z 242.8 2016-03-19T05:45:54Z 242.8 2016-03-19T05:45:56Z 242.9 2016-03-19T05:45:58Z 242.9 2016-03-19T05:46:00Z 242.9 2016-03-19T05:46:02Z 243.1 2016-03-19T05:46:04Z 243.2 2016-03-19T05:46:06Z 243.3 2016-03-19T05:46:09Z 243.3 2016-03-19T05:46:11Z 243.2 2016-03-19T05:46:13Z 243.1 2016-03-19T05:46:15Z 243 2016-03-19T05:46:17Z 242.9 2016-03-19T05:46:19Z 242.6 2016-03-19T05:46:22Z 242.4 2016-03-19T05:46:24Z 242.1 2016-03-19T05:46:26Z 241.8 2016-03-19T05:46:28Z 241.7 2016-03-19T05:46:30Z 241.6 2016-03-19T05:46:32Z 241.6 2016-03-19T05:46:34Z 241.6 2016-03-19T05:46:36Z 241.8 2016-03-19T05:46:38Z 241.9 2016-03-19T05:46:40Z 241.8 2016-03-19T05:46:42Z 241.7 2016-03-19T05:46:44Z 241.7 2016-03-19T05:46:46Z 241.7 2016-03-19T05:46:48Z 241.5 2016-03-19T05:46:50Z 241.4 2016-03-19T05:46:52Z 241.3 2016-03-19T05:46:54Z 241.1 2016-03-19T05:46:56Z 241.1 2016-03-19T05:46:58Z 241.1 2016-03-19T05:47:00Z 240.9 2016-03-19T05:47:02Z 240.9 2016-03-19T05:47:04Z 240.9 2016-03-19T05:47:06Z 240.9 2016-03-19T05:47:08Z 241 2016-03-19T05:47:10Z 241 2016-03-19T05:47:12Z 240.9 2016-03-19T05:47:14Z 240.8 2016-03-19T05:47:16Z 240.9 2016-03-19T05:47:18Z 241 2016-03-19T05:47:20Z 241 2016-03-19T05:47:22Z 241.1 2016-03-19T05:47:24Z 241.3 2016-03-19T05:47:26Z 241.3 2016-03-19T05:47:28Z 241.5 2016-03-19T05:47:30Z 241.7 2016-03-19T05:47:32Z 241.9 2016-03-19T05:47:34Z 242.1 2016-03-19T05:47:36Z 242.2 2016-03-19T05:47:38Z 242.4 2016-03-19T05:47:40Z 242.6 2016-03-19T05:47:42Z 242.7 2016-03-19T05:47:44Z 242.9 2016-03-19T05:47:46Z 243 2016-03-19T05:47:48Z 243.1 2016-03-19T05:47:51Z 243.2 2016-03-19T05:47:54Z 243.4 2016-03-19T05:47:56Z 243.5 2016-03-19T05:47:58Z 243.5 2016-03-19T05:48:00Z 243.5 2016-03-19T05:48:02Z 243.8 2016-03-19T05:48:04Z 244 2016-03-19T05:48:06Z 244.2 2016-03-19T05:48:08Z 244.5 2016-03-19T05:48:10Z 244.9 2016-03-19T05:48:12Z 245.2 2016-03-19T05:48:14Z 245.5 2016-03-19T05:48:16Z 245.8 2016-03-19T05:48:18Z 246.1 2016-03-19T05:48:20Z 246.4 2016-03-19T05:48:22Z 246.7 2016-03-19T05:48:24Z 247 2016-03-19T05:48:26Z 247.3 2016-03-19T05:48:28Z 247.5 2016-03-19T05:48:31Z 247.8 2016-03-19T05:48:33Z 248 2016-03-19T05:48:35Z 248.2 2016-03-19T05:48:37Z 248.4 2016-03-19T05:48:39Z 248.7 2016-03-19T05:48:42Z 249.1 2016-03-19T05:48:45Z 249.4 2016-03-19T05:48:47Z 249.7 2016-03-19T05:48:49Z 250.1 2016-03-19T05:48:52Z 250.3 2016-03-19T05:48:54Z 250.6 2016-03-19T05:48:56Z 250.9 2016-03-19T05:48:58Z 251.1 2016-03-19T05:49:00Z 250.8 2016-03-19T05:49:02Z 250.6 2016-03-19T05:49:04Z 250.4 2016-03-19T05:49:06Z 250.1 2016-03-19T05:49:08Z 249.9 2016-03-19T05:49:10Z 249.6 2016-03-19T05:49:12Z 249.3 2016-03-19T05:49:14Z 248.9 2016-03-19T05:49:16Z 248.6 2016-03-19T05:49:18Z 248.3 2016-03-19T05:49:20Z 248 2016-03-19T05:49:22Z 247.7 2016-03-19T05:49:24Z 247.4 2016-03-19T05:49:26Z 247.1 2016-03-19T05:49:28Z 246.8 2016-03-19T05:49:30Z 246.6 2016-03-19T05:49:32Z 246.3 2016-03-19T05:49:34Z 246 2016-03-19T05:49:36Z 245.7 2016-03-19T05:49:38Z 245.5 2016-03-19T05:49:40Z 245.3 2016-03-19T05:49:42Z 245 2016-03-19T05:49:44Z 244.6 2016-03-19T05:49:46Z 244.2 2016-03-19T05:49:48Z 244 2016-03-19T05:49:50Z 243.7 2016-03-19T05:49:52Z 243.4 2016-03-19T05:49:54Z 243.1 2016-03-19T05:49:56Z 242.8 2016-03-19T05:49:58Z 242.5 2016-03-19T05:50:00Z 242.3 2016-03-19T05:50:02Z 242.2 2016-03-19T05:50:04Z 242.1 2016-03-19T05:50:06Z 242 2016-03-19T05:50:08Z 241.9 2016-03-19T05:50:10Z 241.8 2016-03-19T05:50:12Z 241.9 2016-03-19T05:50:14Z 241.7 2016-03-19T05:50:16Z 241.6 2016-03-19T05:50:18Z 241.4 2016-03-19T05:50:20Z 241.2 2016-03-19T05:50:22Z 241 2016-03-19T05:50:24Z 240.9 2016-03-19T05:50:26Z 240.7 2016-03-19T05:50:28Z 240.7 2016-03-19T05:50:30Z 240.4 2016-03-19T05:50:32Z 240 2016-03-19T05:50:34Z 239.7 2016-03-19T05:50:36Z 239.5 2016-03-19T05:50:38Z 239.4 2016-03-19T05:50:40Z 239.2 2016-03-19T05:50:42Z 238.9 2016-03-19T05:50:44Z 238.4 2016-03-19T05:50:47Z 238 2016-03-19T05:50:50Z 237.8 2016-03-19T05:50:52Z 237.6 2016-03-19T05:50:54Z 237.3 2016-03-19T05:50:56Z 236.9 2016-03-19T05:50:58Z 236.6 2016-03-19T05:51:00Z 236.2 2016-03-19T05:51:02Z 235.7 2016-03-19T05:51:04Z 234.9 2016-03-19T05:51:06Z 234.4 2016-03-19T05:51:08Z 234.1 2016-03-19T05:51:10Z 233.8 2016-03-19T05:51:12Z 233.5 2016-03-19T05:51:14Z 233.3 2016-03-19T05:51:16Z 233.2 2016-03-19T05:51:18Z 233.2 2016-03-19T05:51:20Z 233.2 2016-03-19T05:51:22Z 233.2 2016-03-19T05:51:24Z 233.3 2016-03-19T05:51:26Z 233.4 2016-03-19T05:51:28Z 233.6 2016-03-19T05:51:30Z 233.8 2016-03-19T05:51:32Z 233.9 2016-03-19T05:51:34Z 233.8 2016-03-19T05:51:36Z 233.7 2016-03-19T05:51:38Z 233.6 2016-03-19T05:51:40Z 233.6 2016-03-19T05:51:42Z 233.6 2016-03-19T05:51:45Z 233.6 2016-03-19T05:51:47Z 233.8 2016-03-19T05:51:49Z 233.9 2016-03-19T05:51:51Z 234.1 2016-03-19T05:51:53Z 234.2 2016-03-19T05:51:55Z 234.5 2016-03-19T05:51:57Z 234.8 2016-03-19T05:51:59Z 235 2016-03-19T05:52:01Z 235.3 2016-03-19T05:52:03Z 235.5 2016-03-19T05:52:05Z 235.7 2016-03-19T05:52:07Z 235.9 2016-03-19T05:52:09Z 236.1 2016-03-19T05:52:11Z 236.4 2016-03-19T05:52:13Z 236.9 2016-03-19T05:52:15Z 237.4 2016-03-19T05:52:17Z 237.8 2016-03-19T05:52:19Z 238.3 2016-03-19T05:52:21Z 238.7 2016-03-19T05:52:23Z 239.1 2016-03-19T05:52:25Z 239.6 2016-03-19T05:52:27Z 239.9 2016-03-19T05:52:29Z 240.2 2016-03-19T05:52:31Z 240.5 2016-03-19T05:52:33Z 241 2016-03-19T05:52:36Z 241.5 2016-03-19T05:52:39Z 241.8 2016-03-19T05:52:41Z 242.7 2016-03-19T05:52:44Z 242.9 2016-03-19T05:52:47Z 242.9 2016-03-19T05:52:49Z 242.7 2016-03-19T05:52:52Z 242.7 2016-03-19T05:52:54Z 242.6 2016-03-19T05:52:56Z 242.6 2016-03-19T05:52:58Z 242.3 2016-03-19T05:53:00Z 242 2016-03-19T05:53:02Z 242.1 2016-03-19T05:53:05Z 242.1 2016-03-19T05:53:07Z 241.8 2016-03-19T05:53:09Z 241.7 2016-03-19T05:53:11Z 241.9 2016-03-19T05:53:13Z 242 2016-03-19T05:53:16Z 242 2016-03-19T05:53:19Z 241.8 2016-03-19T05:53:21Z 241.7 2016-03-19T05:53:24Z 241.8 2016-03-19T05:53:27Z 241.7 2016-03-19T05:53:29Z 241.6 2016-03-19T05:53:31Z 241.6 2016-03-19T05:53:33Z 241.3 2016-03-19T05:53:35Z 241.1 2016-03-19T05:53:37Z 241.1 2016-03-19T05:53:39Z 241 2016-03-19T05:53:41Z 240.9 2016-03-19T05:53:43Z 241 2016-03-19T05:53:45Z 241.1 2016-03-19T05:53:47Z 241.2 2016-03-19T05:53:49Z 241.3 2016-03-19T05:53:51Z 241.2 2016-03-19T05:53:53Z 241.1 2016-03-19T05:53:55Z 240.9 2016-03-19T05:53:57Z 240.7 2016-03-19T05:53:59Z 240.6 2016-03-19T05:54:01Z 240.5 2016-03-19T05:54:03Z 240.5 2016-03-19T05:54:05Z 240.4 2016-03-19T05:54:07Z 240.2 2016-03-19T05:54:09Z 240.1 2016-03-19T05:54:11Z 239.9 2016-03-19T05:54:13Z 239.8 2016-03-19T05:54:15Z 239.7 2016-03-19T05:54:17Z 239.7 2016-03-19T05:54:19Z 239.5 2016-03-19T05:54:21Z 239.3 2016-03-19T05:54:23Z 239.3 2016-03-19T05:54:25Z 239.4 2016-03-19T05:54:27Z 239.2 2016-03-19T05:54:29Z 238.9 2016-03-19T05:54:31Z 238.7 2016-03-19T05:54:33Z 238.4 2016-03-19T05:54:35Z 238.2 2016-03-19T05:54:37Z 237.9 2016-03-19T05:54:39Z 237.5 2016-03-19T05:54:41Z 237 2016-03-19T05:54:43Z 236.7 2016-03-19T05:54:45Z 236.4 2016-03-19T05:54:47Z 236.2 2016-03-19T05:54:49Z 236 2016-03-19T05:54:51Z 235.8 2016-03-19T05:54:53Z 235.6 2016-03-19T05:54:55Z 235.4 2016-03-19T05:54:57Z 235.1 2016-03-19T05:54:59Z 234.8 2016-03-19T05:55:01Z 234.5 2016-03-19T05:55:03Z 234.2 2016-03-19T05:55:05Z 234 2016-03-19T05:55:07Z 233.7 2016-03-19T05:55:09Z 233.4 2016-03-19T05:55:11Z 233.1 2016-03-19T05:55:13Z 232.6 2016-03-19T05:55:16Z 232.3 2016-03-19T05:55:18Z 231.9 2016-03-19T05:55:20Z 231.6 2016-03-19T05:55:22Z 231.2 2016-03-19T05:55:24Z 230.9 2016-03-19T05:55:26Z 230.6 2016-03-19T05:55:28Z 230.3 2016-03-19T05:55:30Z 230 2016-03-19T05:55:32Z 230 2016-03-19T05:55:34Z 230 2016-03-19T05:55:36Z 230 2016-03-19T05:55:38Z 230.4 2016-03-19T05:55:40Z 230.8 2016-03-19T05:55:42Z 231.3 2016-03-19T05:55:44Z 231.6 2016-03-19T05:55:46Z 232 2016-03-19T05:55:48Z 232 2016-03-19T05:55:50Z 231.7 2016-03-19T05:55:52Z 231.8 2016-03-19T05:55:54Z 232.1 2016-03-19T05:55:57Z 232.2 2016-03-19T05:55:59Z 232.2 2016-03-19T05:56:01Z 232.2 2016-03-19T05:56:03Z 232.3 2016-03-19T05:56:06Z 232.5 2016-03-19T05:56:08Z 232.5 2016-03-19T05:56:10Z 232.5 2016-03-19T05:56:12Z 232.5 2016-03-19T05:56:14Z 232.5 2016-03-19T05:56:16Z 232.6 2016-03-19T05:56:18Z 232.7 2016-03-19T05:56:20Z 232.6 2016-03-19T05:56:23Z 232.7 2016-03-19T05:56:25Z 232.7 2016-03-19T05:56:27Z 232.7 2016-03-19T05:56:29Z 232.7 2016-03-19T05:56:31Z 232.7 2016-03-19T05:56:33Z 232.6 2016-03-19T05:56:35Z 232.6 2016-03-19T05:56:37Z 232.7 2016-03-19T05:56:39Z 232.7 2016-03-19T05:56:41Z 232.7 2016-03-19T05:56:43Z 232.8 2016-03-19T05:56:45Z 232.9 2016-03-19T05:56:47Z 232.9 2016-03-19T05:56:49Z 233 2016-03-19T05:56:51Z 233 2016-03-19T05:56:53Z 233 2016-03-19T05:56:55Z 233 2016-03-19T05:56:57Z 232.8 2016-03-19T05:57:00Z 232.2 2016-03-19T05:57:04Z 232.1 2016-03-19T05:57:41Z 232.2 2016-03-19T05:57:59Z 232.3 2016-03-19T05:58:01Z 232.4 2016-03-19T05:58:03Z 232.5 2016-03-19T05:58:05Z 232.6 2016-03-19T05:58:07Z 232.7 2016-03-19T05:58:09Z 232.8 2016-03-19T05:58:11Z 232.9 2016-03-19T05:58:13Z 233 2016-03-19T05:58:15Z 233.1 2016-03-19T05:58:17Z 233.3 2016-03-19T05:58:20Z 233.4 2016-03-19T05:58:23Z 233.4 2016-03-19T05:58:25Z 233.5 2016-03-19T05:58:28Z 233.6 2016-03-19T05:58:30Z 233.7 2016-03-19T05:58:32Z 233.8 2016-03-19T05:58:34Z 233.8 2016-03-19T05:58:36Z 233.8 2016-03-19T05:58:39Z 233.8 2016-03-19T05:58:41Z 233.8 2016-03-19T05:58:43Z 233.8 2016-03-19T05:58:45Z 233.7 2016-03-19T05:58:47Z 233.7 2016-03-19T05:58:49Z 233.7 2016-03-19T05:58:51Z 233.6 2016-03-19T05:58:53Z 233.5 2016-03-19T05:58:55Z 233.5 2016-03-19T05:58:57Z 233.4 2016-03-19T05:58:59Z 233.4 2016-03-19T05:59:01Z 233.3 2016-03-19T05:59:03Z 233.2 2016-03-19T05:59:05Z 233.1 2016-03-19T05:59:07Z 233.1 2016-03-19T05:59:09Z 233 2016-03-19T05:59:11Z 232.9 2016-03-19T05:59:13Z 232.8 2016-03-19T05:59:16Z 232.7 2016-03-19T05:59:18Z 232.7 2016-03-19T05:59:20Z 232.6 2016-03-19T05:59:22Z 232.6 2016-03-19T05:59:24Z 232.7 2016-03-19T05:59:26Z 232.8 2016-03-19T05:59:28Z 232.9 2016-03-19T05:59:30Z 233.1 2016-03-19T05:59:32Z 233.3 2016-03-19T05:59:34Z 233.5 2016-03-19T05:59:36Z 233.7 2016-03-19T05:59:38Z 233.9 2016-03-19T05:59:40Z 234.2 2016-03-19T05:59:43Z 234.4 2016-03-19T05:59:45Z 234.8 2016-03-19T05:59:48Z 235 2016-03-19T05:59:50Z 235.2 2016-03-19T05:59:52Z 235.4 2016-03-19T05:59:54Z 235.5 2016-03-19T05:59:56Z 235.7 2016-03-19T05:59:59Z 235.9 2016-03-19T06:00:02Z 236 2016-03-19T06:00:04Z 236.1 2016-03-19T06:00:06Z 236.3 2016-03-19T06:00:08Z 236.5 2016-03-19T06:00:10Z 236.8 2016-03-19T06:00:12Z 237 2016-03-19T06:00:14Z 237.2 2016-03-19T06:00:16Z 237.4 2016-03-19T06:00:18Z 237.6 2016-03-19T06:00:20Z 237.8 2016-03-19T06:00:22Z 237.9 2016-03-19T06:00:24Z 237.8 2016-03-19T06:00:27Z 237.9 2016-03-19T06:00:29Z 237.9 2016-03-19T06:00:32Z 237.9 2016-03-19T06:00:35Z 238 2016-03-19T06:00:38Z 238.1 2016-03-19T06:00:40Z 238.1 2016-03-19T06:00:42Z 238.1 2016-03-19T06:00:44Z 238.1 2016-03-19T06:00:47Z 238.2 2016-03-19T06:00:50Z 238.3 2016-03-19T06:00:52Z 238.5 2016-03-19T06:00:55Z 238.6 2016-03-19T06:00:57Z 238.7 2016-03-19T06:00:59Z 238.7 2016-03-19T06:01:01Z 238.6 2016-03-19T06:01:03Z 238.6 2016-03-19T06:01:05Z 238.5 2016-03-19T06:01:07Z 238.4 2016-03-19T06:01:09Z 238.4 2016-03-19T06:01:11Z 238.5 2016-03-19T06:01:13Z 238.4 2016-03-19T06:01:15Z 238.4 2016-03-19T06:01:17Z 238.4 2016-03-19T06:01:19Z 238.4 2016-03-19T06:01:21Z 238.3 2016-03-19T06:01:23Z 238 2016-03-19T06:01:25Z 237.8 2016-03-19T06:01:27Z 237.6 2016-03-19T06:01:29Z 237.3 2016-03-19T06:01:31Z 237.1 2016-03-19T06:01:33Z 237.2 2016-03-19T06:01:35Z 236.9 2016-03-19T06:01:37Z 236.4 2016-03-19T06:01:39Z 236 2016-03-19T06:01:41Z 235.6 2016-03-19T06:01:43Z 235.4 2016-03-19T06:01:45Z 235.1 2016-03-19T06:01:47Z 234.9 2016-03-19T06:01:49Z 235 2016-03-19T06:01:51Z 235 2016-03-19T06:01:53Z 235.2 2016-03-19T06:01:55Z 235.5 2016-03-19T06:01:58Z 235.5 2016-03-19T06:02:00Z 235.5 2016-03-19T06:02:03Z 235.1 2016-03-19T06:02:05Z 235 2016-03-19T06:02:07Z 235.1 2016-03-19T06:02:09Z 234.9 2016-03-19T06:02:11Z 234.8 2016-03-19T06:02:13Z 234.8 2016-03-19T06:02:15Z 234.9 2016-03-19T06:02:17Z 234.6 2016-03-19T06:02:20Z 234.9 2016-03-19T06:02:22Z 235.3 2016-03-19T06:02:24Z 235.4 2016-03-19T06:02:26Z 235.4 2016-03-19T06:02:28Z 235.7 2016-03-19T06:02:30Z 236 2016-03-19T06:02:32Z 236.1 2016-03-19T06:02:34Z 236.5 2016-03-19T06:02:36Z 236.9 2016-03-19T06:02:38Z 237.2 2016-03-19T06:02:40Z 237.5 2016-03-19T06:02:42Z 237.7 2016-03-19T06:02:44Z 237.9 2016-03-19T06:02:46Z 238 2016-03-19T06:02:48Z 237.9 2016-03-19T06:02:51Z 237.9 2016-03-19T06:02:53Z 237.4 2016-03-19T06:02:55Z 236.3 2016-03-19T06:02:57Z 235.7 2016-03-19T06:03:01Z 235.1 2016-03-19T06:03:20Z 234.7 2016-03-19T06:03:23Z 234.7 2016-03-19T06:03:25Z 235 2016-03-19T06:03:27Z 235.4 2016-03-19T06:03:29Z 235.6 2016-03-19T06:03:31Z 235.8 2016-03-19T06:03:33Z 236.1 2016-03-19T06:03:35Z 236.2 2016-03-19T06:03:37Z 236.3 2016-03-19T06:03:40Z 236.5 2016-03-19T06:03:42Z 236.5 2016-03-19T06:03:44Z 236.4 2016-03-19T06:03:46Z 236.4 2016-03-19T06:03:48Z 236.3 2016-03-19T06:03:50Z 236.4 2016-03-19T06:03:52Z 236.5 2016-03-19T06:03:54Z 236.5 2016-03-19T06:03:56Z 236.5 2016-03-19T06:03:58Z 236.4 2016-03-19T06:04:00Z 236.5 2016-03-19T06:04:02Z 236.6 2016-03-19T06:04:04Z 236.7 2016-03-19T06:04:06Z 236.8 2016-03-19T06:04:08Z 236.9 2016-03-19T06:04:10Z 236.9 2016-03-19T06:04:12Z 237.1 2016-03-19T06:04:14Z 237.1 2016-03-19T06:04:17Z 237.2 2016-03-19T06:04:20Z 237.3 2016-03-19T06:04:22Z 237.5 2016-03-19T06:04:24Z 237.6 2016-03-19T06:04:26Z 237.7 2016-03-19T06:04:28Z 237.8 2016-03-19T06:04:30Z 237.8 2016-03-19T06:04:32Z 237.9 2016-03-19T06:04:34Z 238 2016-03-19T06:04:36Z 237.9 2016-03-19T06:04:38Z 238 2016-03-19T06:04:40Z 237.9 2016-03-19T06:04:42Z 237.8 2016-03-19T06:04:44Z 237.6 2016-03-19T06:04:46Z 237.5 2016-03-19T06:04:48Z 237.4 2016-03-19T06:04:50Z 237.4 2016-03-19T06:04:52Z 237.2 2016-03-19T06:04:54Z 237 2016-03-19T06:04:56Z 236.9 2016-03-19T06:04:58Z 236.7 2016-03-19T06:05:00Z 236.6 2016-03-19T06:05:02Z 236.4 2016-03-19T06:05:04Z 236.2 2016-03-19T06:05:06Z 236 2016-03-19T06:05:08Z 236 2016-03-19T06:05:10Z 235.9 2016-03-19T06:05:12Z 235.9 2016-03-19T06:05:14Z 235.8 2016-03-19T06:05:16Z 235.8 2016-03-19T06:05:18Z 235.8 2016-03-19T06:05:20Z 235.7 2016-03-19T06:05:22Z 235.7 2016-03-19T06:05:24Z 235.7 2016-03-19T06:05:26Z 235.6 2016-03-19T06:05:28Z 235.6 2016-03-19T06:05:30Z 235.5 2016-03-19T06:05:32Z 235.5 2016-03-19T06:05:34Z 235.4 2016-03-19T06:05:36Z 235.4 2016-03-19T06:05:38Z 235.4 2016-03-19T06:05:40Z 235.4 2016-03-19T06:05:42Z 235.4 2016-03-19T06:05:44Z 235.4 2016-03-19T06:05:46Z 235.4 2016-03-19T06:05:48Z 235.3 2016-03-19T06:05:50Z 235.3 2016-03-19T06:05:52Z 235.3 2016-03-19T06:05:54Z 235.3 2016-03-19T06:05:56Z 235.3 2016-03-19T06:05:58Z 235.3 2016-03-19T06:06:00Z 235.3 2016-03-19T06:06:02Z 235.3 2016-03-19T06:06:04Z 235.3 2016-03-19T06:06:06Z 235.3 2016-03-19T06:06:12Z 235.3 2016-03-19T06:06:15Z 235.4 2016-03-19T06:06:18Z 235.4 2016-03-19T06:06:20Z 235.4 2016-03-19T06:06:22Z 235.4 2016-03-19T06:06:24Z 235.4 2016-03-19T06:06:26Z 235.4 2016-03-19T06:06:28Z 235.4 2016-03-19T06:06:30Z 235.4 2016-03-19T06:06:32Z 235.5 2016-03-19T06:06:34Z 235.5 2016-03-19T06:06:36Z 235.5 2016-03-19T06:06:38Z 235.5 2016-03-19T06:06:40Z 235.6 2016-03-19T06:06:42Z 235.6 2016-03-19T06:06:44Z 235.6 2016-03-19T06:06:46Z 235.6 2016-03-19T06:06:48Z 235.6 2016-03-19T06:06:50Z 235.6 2016-03-19T06:06:52Z 235.6 2016-03-19T06:06:54Z 235.6 2016-03-19T06:06:56Z 235.7 2016-03-19T06:06:58Z 235.7 2016-03-19T06:07:00Z 235.8 2016-03-19T06:07:02Z 235.8 2016-03-19T06:07:04Z 235.8 2016-03-19T06:07:06Z 235.8 2016-03-19T06:07:08Z 235.8 2016-03-19T06:07:10Z 235.8 2016-03-19T06:07:12Z 235.8 2016-03-19T06:07:14Z 235.9 2016-03-19T06:07:17Z 235.9 2016-03-19T06:07:20Z 235.9 2016-03-19T06:07:23Z 235.9 2016-03-19T06:07:25Z 235.9 2016-03-19T06:07:27Z 235.9 2016-03-19T06:07:29Z 235.8 2016-03-19T06:07:31Z 235.8 2016-03-19T06:07:33Z 235.8 2016-03-19T06:07:35Z 235.8 2016-03-19T06:07:37Z 235.8 2016-03-19T06:07:39Z 235.8 2016-03-19T06:07:41Z 235.8 2016-03-19T06:07:43Z 235.7 2016-03-19T06:07:46Z 235.7 2016-03-19T06:07:48Z 235.7 2016-03-19T06:07:50Z 235.7 2016-03-19T06:07:52Z 235.7 2016-03-19T06:07:54Z 235.7 2016-03-19T06:07:56Z 235.7 2016-03-19T06:07:58Z 235.6 2016-03-19T06:08:00Z 235.6 2016-03-19T06:08:02Z 235.6 2016-03-19T06:08:04Z 235.5 2016-03-19T06:08:06Z 235.5 2016-03-19T06:08:08Z 235.4 2016-03-19T06:08:10Z 235.4 2016-03-19T06:08:12Z 235.3 2016-03-19T06:08:14Z 235.3 2016-03-19T06:08:16Z 235.2 2016-03-19T06:08:18Z 235.1 2016-03-19T06:08:20Z 235 2016-03-19T06:08:22Z 234.9 2016-03-19T06:08:24Z 234.8 2016-03-19T06:08:26Z 234.6 2016-03-19T06:08:28Z 234.5 2016-03-19T06:08:30Z 234.4 2016-03-19T06:08:32Z 234.3 2016-03-19T06:08:34Z 234.2 2016-03-19T06:08:36Z 234.1 2016-03-19T06:08:38Z 234 2016-03-19T06:08:40Z 233.9 2016-03-19T06:08:42Z 233.8 2016-03-19T06:08:44Z 233.7 2016-03-19T06:08:46Z 233.5 2016-03-19T06:08:48Z 233.4 2016-03-19T06:08:50Z 233.3 2016-03-19T06:08:52Z 233.1 2016-03-19T06:08:54Z 233.1 2016-03-19T06:08:56Z 233.1 2016-03-19T06:08:58Z 233.1 2016-03-19T06:09:00Z 233.2 2016-03-19T06:09:02Z 233.3 2016-03-19T06:09:04Z 233.3 2016-03-19T06:09:06Z 233.4 2016-03-19T06:09:08Z 233.4 2016-03-19T06:09:10Z 233.5 2016-03-19T06:09:12Z 233.5 2016-03-19T06:09:14Z 233.6 2016-03-19T06:09:16Z 233.6 2016-03-19T06:09:18Z 233.7 2016-03-19T06:09:20Z 233.7 2016-03-19T06:09:22Z 233.8 2016-03-19T06:09:24Z 233.8 2016-03-19T06:09:26Z 233.9 2016-03-19T06:09:28Z 233.9 2016-03-19T06:09:30Z 233.9 2016-03-19T06:09:32Z 234 2016-03-19T06:09:35Z 234 2016-03-19T06:09:37Z 233.9 2016-03-19T06:09:39Z 233.9 2016-03-19T06:09:41Z 233.8 2016-03-19T06:09:43Z 233.8 2016-03-19T06:09:45Z 233.7 2016-03-19T06:09:47Z 233.7 2016-03-19T06:09:49Z 233.7 2016-03-19T06:09:51Z 233.6 2016-03-19T06:09:53Z 233.6 2016-03-19T06:09:55Z 233.5 2016-03-19T06:09:57Z 233.5 2016-03-19T06:09:59Z 233.4 2016-03-19T06:10:01Z 233.4 2016-03-19T06:10:03Z 233.3 2016-03-19T06:10:05Z 233.3 2016-03-19T06:10:07Z 233.2 2016-03-19T06:10:09Z 233.1 2016-03-19T06:10:11Z 233.1 2016-03-19T06:10:13Z 233.1 2016-03-19T06:10:15Z 233 2016-03-19T06:10:17Z 233 2016-03-19T06:10:19Z 233 2016-03-19T06:10:21Z 233 2016-03-19T06:10:23Z 232.9 2016-03-19T06:10:25Z 232.8 2016-03-19T06:10:27Z 232.8 2016-03-19T06:10:29Z 232.7 2016-03-19T06:10:31Z 232.7 2016-03-19T06:10:33Z 232.7 2016-03-19T06:10:35Z 232.7 2016-03-19T06:10:37Z 232.7 2016-03-19T06:10:39Z 232.6 2016-03-19T06:10:41Z 232.5 2016-03-19T06:10:43Z 232.4 2016-03-19T06:10:45Z 232.3 2016-03-19T06:10:47Z 232.2 2016-03-19T06:10:49Z 232.2 2016-03-19T06:10:51Z 232.1 2016-03-19T06:10:53Z 232 2016-03-19T06:10:55Z 232 2016-03-19T06:10:57Z 232 2016-03-19T06:10:59Z 232 2016-03-19T06:11:01Z 232 2016-03-19T06:11:03Z 232 2016-03-19T06:11:05Z 232 2016-03-19T06:11:07Z 231.9 2016-03-19T06:11:09Z 231.9 2016-03-19T06:11:11Z 231.9 2016-03-19T06:11:13Z 231.9 2016-03-19T06:11:15Z 231.8 2016-03-19T06:11:17Z 231.8 2016-03-19T06:11:19Z 231.8 2016-03-19T06:11:21Z 231.7 2016-03-19T06:11:23Z 231.7 2016-03-19T06:11:25Z 231.6 2016-03-19T06:11:27Z 231.6 2016-03-19T06:11:29Z 231.5 2016-03-19T06:11:31Z 231.5 2016-03-19T06:11:33Z 231.5 2016-03-19T06:11:35Z 231.5 2016-03-19T06:11:37Z 231.7 2016-03-19T06:11:39Z 231.8 2016-03-19T06:11:41Z 232 2016-03-19T06:11:43Z 232.1 2016-03-19T06:11:45Z 232.3 2016-03-19T06:11:47Z 232.4 2016-03-19T06:11:49Z 232.6 2016-03-19T06:11:51Z 232.8 2016-03-19T06:11:54Z 233 2016-03-19T06:11:57Z 233.1 2016-03-19T06:11:59Z 233.2 2016-03-19T06:12:01Z 233.3 2016-03-19T06:12:03Z 233.3 2016-03-19T06:12:05Z 233.4 2016-03-19T06:12:07Z 233.4 2016-03-19T06:12:09Z 233.4 2016-03-19T06:12:11Z 233.4 2016-03-19T06:12:13Z 233.4 2016-03-19T06:12:15Z 233.4 2016-03-19T06:12:17Z 233.4 2016-03-19T06:12:19Z 233.4 2016-03-19T06:12:21Z 233.3 2016-03-19T06:12:23Z 233.3 2016-03-19T06:12:25Z 233.2 2016-03-19T06:12:27Z 233.1 2016-03-19T06:12:29Z 233.1 2016-03-19T06:12:31Z 233 2016-03-19T06:12:33Z 232.9 2016-03-19T06:12:35Z 232.9 2016-03-19T06:12:37Z 232.8 2016-03-19T06:12:39Z 232.7 2016-03-19T06:12:41Z 232.6 2016-03-19T06:12:43Z 232.5 2016-03-19T06:12:45Z 232.5 2016-03-19T06:12:47Z 232.4 2016-03-19T06:12:49Z 232.3 2016-03-19T06:12:52Z 232.2 2016-03-19T06:12:54Z 232.1 2016-03-19T06:12:56Z 232 2016-03-19T06:12:58Z 232 2016-03-19T06:13:00Z 232 2016-03-19T06:13:02Z 232 2016-03-19T06:13:04Z 232 2016-03-19T06:13:06Z 232 2016-03-19T06:13:08Z 232 2016-03-19T06:13:10Z 231.9 2016-03-19T06:13:13Z 231.9 2016-03-19T06:13:16Z 231.9 2016-03-19T06:13:19Z 231.8 2016-03-19T06:13:22Z 231.8 2016-03-19T06:13:24Z 231.8 2016-03-19T06:13:26Z 231.8 2016-03-19T06:13:28Z 231.7 2016-03-19T06:13:30Z 231.7 2016-03-19T06:13:32Z 231.7 2016-03-19T06:13:34Z 231.6 2016-03-19T06:13:36Z 231.6 2016-03-19T06:13:38Z 231.5 2016-03-19T06:13:40Z 231.5 2016-03-19T06:13:42Z 231.5 2016-03-19T06:13:44Z 231.4 2016-03-19T06:13:46Z 231.3 2016-03-19T06:13:48Z 231.2 2016-03-19T06:13:50Z 231.1 2016-03-19T06:13:52Z 231 2016-03-19T06:13:54Z 230.9 2016-03-19T06:13:56Z 230.8 2016-03-19T06:13:58Z 230.7 2016-03-19T06:14:00Z 230.6 2016-03-19T06:14:02Z 230.5 2016-03-19T06:14:04Z 230.4 2016-03-19T06:14:06Z 230.4 2016-03-19T06:14:08Z 230.3 2016-03-19T06:14:10Z 230.3 2016-03-19T06:14:12Z 230.3 2016-03-19T06:14:14Z 230.2 2016-03-19T06:14:16Z 230.2 2016-03-19T06:14:18Z 230.2 2016-03-19T06:14:20Z 230.6 2016-03-19T06:14:23Z 231 2016-03-19T06:14:26Z 231.5 2016-03-19T06:14:29Z 231.9 2016-03-19T06:14:31Z 232.3 2016-03-19T06:14:33Z 232.7 2016-03-19T06:14:36Z 233.1 2016-03-19T06:14:39Z 233.5 2016-03-19T06:14:41Z 233.7 2016-03-19T06:14:43Z 233.9 2016-03-19T06:14:45Z 234.3 2016-03-19T06:14:48Z 234.5 2016-03-19T06:14:50Z 234.8 2016-03-19T06:14:52Z 235.1 2016-03-19T06:14:54Z 235.4 2016-03-19T06:14:56Z 235.5 2016-03-19T06:14:58Z 235.7 2016-03-19T06:15:00Z 235.8 2016-03-19T06:15:02Z 236 2016-03-19T06:15:04Z 236.1 2016-03-19T06:15:06Z 236.2 2016-03-19T06:15:08Z 236.3 2016-03-19T06:15:10Z 236.4 2016-03-19T06:15:12Z 236.4 2016-03-19T06:15:14Z 236.4 2016-03-19T06:15:16Z 236.4 2016-03-19T06:15:18Z 236.3 2016-03-19T06:15:20Z 236 2016-03-19T06:15:22Z 235.6 2016-03-19T06:15:24Z 235.2 2016-03-19T06:15:26Z 234.9 2016-03-19T06:15:28Z 234.5 2016-03-19T06:15:30Z 234.3 2016-03-19T06:15:34Z 233.9 2016-03-19T06:15:37Z 233.4 2016-03-19T06:15:40Z 233.1 2016-03-19T06:15:43Z 232.8 2016-03-19T06:15:46Z 232.6 2016-03-19T06:15:48Z 232.1 2016-03-19T06:15:51Z 231.8 2016-03-19T06:15:53Z 231.6 2016-03-19T06:15:55Z 231.3 2016-03-19T06:15:57Z 231 2016-03-19T06:15:59Z 230.8 2016-03-19T06:16:01Z 230.6 2016-03-19T06:16:03Z 230.4 2016-03-19T06:16:05Z 230.1 2016-03-19T06:16:07Z 230 2016-03-19T06:16:09Z 230 2016-03-19T06:16:11Z 230 2016-03-19T06:16:13Z 230 2016-03-19T06:16:15Z 230 2016-03-19T06:16:17Z 230 2016-03-19T06:16:22Z 230 2016-03-19T06:16:42Z 230 2016-03-19T06:16:45Z 230.1 2016-03-19T06:16:48Z 230.2 2016-03-19T06:16:51Z 230.2 2016-03-19T06:16:53Z 230.3 2016-03-19T06:16:55Z 230.4 2016-03-19T06:16:57Z 230.4 2016-03-19T06:16:59Z 230.5 2016-03-19T06:17:01Z 230.6 2016-03-19T06:17:03Z 230.6 2016-03-19T06:17:05Z 230.7 2016-03-19T06:17:07Z 230.7 2016-03-19T06:17:09Z 230.8 2016-03-19T06:17:11Z 230.8 2016-03-19T06:17:13Z 230.8 2016-03-19T06:17:15Z 230.8 2016-03-19T06:17:18Z 230.8 2016-03-19T06:17:21Z 230.8 2016-03-19T06:17:23Z 230.8 2016-03-19T06:17:26Z 230.8 2016-03-19T06:17:29Z 230.8 2016-03-19T06:17:32Z 230.8 2016-03-19T06:17:34Z 230.8 2016-03-19T06:17:36Z 230.8 2016-03-19T06:17:38Z 230.8 2016-03-19T06:17:40Z 230.7 2016-03-19T06:17:42Z 230.6 2016-03-19T06:17:44Z 230.6 2016-03-19T06:17:46Z 230.5 2016-03-19T06:17:48Z 230.5 2016-03-19T06:17:51Z 230.6 2016-03-19T06:17:53Z 230.6 2016-03-19T06:17:55Z 230.7 2016-03-19T06:17:57Z 230.7 2016-03-19T06:17:59Z 230.8 2016-03-19T06:18:01Z 230.8 2016-03-19T06:18:03Z 230.9 2016-03-19T06:18:05Z 231 2016-03-19T06:18:07Z 231 2016-03-19T06:18:09Z 231.1 2016-03-19T06:18:11Z 231.2 2016-03-19T06:18:13Z 231.3 2016-03-19T06:18:15Z 231.4 2016-03-19T06:18:17Z 231.4 2016-03-19T06:18:19Z 231.5 2016-03-19T06:18:21Z 231.6 2016-03-19T06:18:23Z 231.6 2016-03-19T06:18:25Z 231.6 2016-03-19T06:18:27Z 231.7 2016-03-19T06:18:29Z 231.7 2016-03-19T06:18:32Z 231.7 2016-03-19T06:18:35Z 231.8 2016-03-19T06:18:38Z 231.8 2016-03-19T06:18:41Z 231.7 2016-03-19T06:18:44Z 231.7 2016-03-19T06:18:46Z 231.7 2016-03-19T06:18:48Z 231.7 2016-03-19T06:18:50Z 231.6 2016-03-19T06:18:52Z 231.6 2016-03-19T06:18:54Z 231.5 2016-03-19T06:18:56Z 231.4 2016-03-19T06:18:58Z 231.3 2016-03-19T06:19:00Z 231.3 2016-03-19T06:19:02Z 231.2 2016-03-19T06:19:04Z 231.1 2016-03-19T06:19:06Z 231.1 2016-03-19T06:19:10Z 231 2016-03-19T06:19:12Z 230.9 2016-03-19T06:19:14Z 230.8 2016-03-19T06:19:16Z 230.7 2016-03-19T06:19:18Z 230.6 2016-03-19T06:19:20Z 230.6 2016-03-19T06:19:22Z 230.5 2016-03-19T06:19:24Z 230.4 2016-03-19T06:19:26Z 230.3 2016-03-19T06:19:28Z 230.3 2016-03-19T06:19:31Z 230.2 2016-03-19T06:19:34Z 230.1 2016-03-19T06:19:37Z 230.1 2016-03-19T06:19:39Z 230.1 2016-03-19T06:19:41Z 230 2016-03-19T06:19:43Z 230 2016-03-19T06:19:45Z 230 2016-03-19T06:19:47Z 230.1 2016-03-19T06:19:49Z 230.3 2016-03-19T06:19:51Z 230.5 2016-03-19T06:19:53Z 230.7 2016-03-19T06:19:56Z 230.9 2016-03-19T06:19:58Z 231 2016-03-19T06:20:00Z 231.1 2016-03-19T06:20:02Z 231.3 2016-03-19T06:20:04Z 231.4 2016-03-19T06:20:06Z 231.5 2016-03-19T06:20:08Z 231.6 2016-03-19T06:20:11Z 231.8 2016-03-19T06:20:14Z 231.9 2016-03-19T06:20:16Z 231.9 2016-03-19T06:20:18Z 232 2016-03-19T06:20:20Z 232 2016-03-19T06:20:22Z 232 2016-03-19T06:20:24Z 232.1 2016-03-19T06:20:26Z 232.1 2016-03-19T06:20:28Z 232.1 2016-03-19T06:20:30Z 232.1 2016-03-19T06:20:32Z 232 2016-03-19T06:20:34Z 232 2016-03-19T06:20:36Z 231.9 2016-03-19T06:20:39Z 231.8 2016-03-19T06:20:41Z 231.8 2016-03-19T06:20:43Z 231.8 2016-03-19T06:20:45Z 231.8 2016-03-19T06:20:47Z 231.8 2016-03-19T06:20:49Z 231.8 2016-03-19T06:20:52Z 231.7 2016-03-19T06:20:54Z 231.6 2016-03-19T06:20:56Z 231.5 2016-03-19T06:20:58Z 231.5 2016-03-19T06:21:00Z 231.4 2016-03-19T06:21:02Z 231.5 2016-03-19T06:21:04Z 231.5 2016-03-19T06:21:06Z 231.6 2016-03-19T06:21:08Z 231.6 2016-03-19T06:21:10Z 231.6 2016-03-19T06:21:12Z 231.7 2016-03-19T06:21:14Z 231.8 2016-03-19T06:21:16Z 232 2016-03-19T06:21:18Z 232.1 2016-03-19T06:21:20Z 232.1 2016-03-19T06:21:22Z 232.2 2016-03-19T06:21:24Z 232.2 2016-03-19T06:21:26Z 232.3 2016-03-19T06:21:28Z 232.4 2016-03-19T06:21:30Z 232.4 2016-03-19T06:21:32Z 232.5 2016-03-19T06:21:34Z 232.5 2016-03-19T06:21:37Z 232.6 2016-03-19T06:21:40Z 232.7 2016-03-19T06:21:42Z 232.7 2016-03-19T06:21:44Z 232.7 2016-03-19T06:21:46Z 232.7 2016-03-19T06:21:48Z 232.7 2016-03-19T06:21:50Z 232.7 2016-03-19T06:21:52Z 232.7 2016-03-19T06:21:54Z 232.7 2016-03-19T06:21:56Z 232.8 2016-03-19T06:21:59Z 232.7 2016-03-19T06:22:01Z 232.6 2016-03-19T06:22:03Z 232.6 2016-03-19T06:22:05Z 232.6 2016-03-19T06:22:07Z 232.6 2016-03-19T06:22:09Z 232.6 2016-03-19T06:22:11Z 232.6 2016-03-19T06:22:13Z 232.5 2016-03-19T06:22:15Z 232.4 2016-03-19T06:22:17Z 232.3 2016-03-19T06:22:19Z 232.2 2016-03-19T06:22:22Z 232.3 2016-03-19T06:22:24Z 232.3 2016-03-19T06:22:26Z 232.3 2016-03-19T06:22:28Z 232.4 2016-03-19T06:22:30Z 232.4 2016-03-19T06:22:32Z 232.4 2016-03-19T06:22:34Z 232.3 2016-03-19T06:22:36Z 232.4 2016-03-19T06:22:38Z 232.4 2016-03-19T06:22:40Z 232.4 2016-03-19T06:22:42Z 232.4 2016-03-19T06:22:44Z 232.4 2016-03-19T06:22:46Z 232.4 2016-03-19T06:22:48Z 232.6 2016-03-19T06:22:50Z 232.8 2016-03-19T06:22:52Z 233 2016-03-19T06:22:54Z 233.2 2016-03-19T06:22:57Z 233.4 2016-03-19T06:22:59Z 233.6 2016-03-19T06:23:01Z 233.8 2016-03-19T06:23:03Z 234.1 2016-03-19T06:23:05Z 234.4 2016-03-19T06:23:07Z 234.8 2016-03-19T06:23:10Z 235.1 2016-03-19T06:23:12Z 235.4 2016-03-19T06:23:14Z 235.7 2016-03-19T06:23:16Z 235.8 2016-03-19T06:23:18Z 235.9 2016-03-19T06:23:20Z 236 2016-03-19T06:23:22Z 236 2016-03-19T06:23:24Z 235.9 2016-03-19T06:23:26Z 235.8 2016-03-19T06:23:28Z 235.7 2016-03-19T06:23:30Z 235.6 2016-03-19T06:23:32Z 235.6 2016-03-19T06:23:34Z 235.5 2016-03-19T06:23:36Z 235.4 2016-03-19T06:23:38Z 235.3 2016-03-19T06:23:40Z 235.3 2016-03-19T06:23:42Z 235.2 2016-03-19T06:23:44Z 235.2 2016-03-19T06:23:46Z 235.1 2016-03-19T06:23:48Z 235.1 2016-03-19T06:23:51Z 235 2016-03-19T06:23:53Z 234.9 2016-03-19T06:23:56Z 234.9 2016-03-19T06:23:58Z 234.8 2016-03-19T06:24:00Z 234.8 2016-03-19T06:24:02Z 234.7 2016-03-19T06:24:04Z 234.6 2016-03-19T06:24:06Z 234.6 2016-03-19T06:24:08Z 234.5 2016-03-19T06:24:10Z 234.5 2016-03-19T06:24:12Z 234.4 2016-03-19T06:24:14Z 234.4 2016-03-19T06:24:16Z 234.3 2016-03-19T06:24:18Z 234.3 2016-03-19T06:24:20Z 234.2 2016-03-19T06:24:22Z 234.2 2016-03-19T06:24:24Z 234.3 2016-03-19T06:24:26Z 234.3 2016-03-19T06:24:29Z 234.4 2016-03-19T06:24:32Z 234.4 2016-03-19T06:24:35Z 234.4 2016-03-19T06:24:39Z 234.4 2016-03-19T06:24:42Z 234.5 2016-03-19T06:24:45Z 234.5 2016-03-19T06:24:47Z 234.5 2016-03-19T06:24:49Z 234.6 2016-03-19T06:24:51Z 234.6 2016-03-19T06:24:53Z 234.6 2016-03-19T06:24:55Z 234.7 2016-03-19T06:24:57Z 234.7 2016-03-19T06:24:59Z 234.7 2016-03-19T06:25:01Z 234.7 2016-03-19T06:25:03Z 234.6 2016-03-19T06:25:05Z 234.6 2016-03-19T06:25:07Z 234.6 2016-03-19T06:25:09Z 234.5 2016-03-19T06:25:11Z 234.5 2016-03-19T06:25:13Z 234.4 2016-03-19T06:25:15Z 234.4 2016-03-19T06:25:17Z 234.3 2016-03-19T06:25:19Z 234.3 2016-03-19T06:25:21Z 234.2 2016-03-19T06:25:23Z 234.2 2016-03-19T06:25:25Z 234.1 2016-03-19T06:25:27Z 234.1 2016-03-19T06:25:29Z 234.1 2016-03-19T06:25:31Z 234.1 2016-03-19T06:25:33Z 234.1 2016-03-19T06:25:37Z 234 2016-03-19T06:25:39Z 234 2016-03-19T06:25:41Z 234 2016-03-19T06:25:43Z 233.9 2016-03-19T06:25:45Z 233.9 2016-03-19T06:25:47Z 233.8 2016-03-19T06:25:49Z 233.8 2016-03-19T06:25:51Z 233.7 2016-03-19T06:25:53Z 233.7 2016-03-19T06:25:55Z 233.6 2016-03-19T06:25:57Z 233.6 2016-03-19T06:25:59Z 233.5 2016-03-19T06:26:01Z 233.5 2016-03-19T06:26:03Z 233.5 2016-03-19T06:26:05Z 233.5 2016-03-19T06:26:07Z 233.5 2016-03-19T06:26:09Z 233.5 2016-03-19T06:26:11Z 233.5 2016-03-19T06:26:13Z 233.4 2016-03-19T06:26:15Z 233.4 2016-03-19T06:26:18Z 233.4 2016-03-19T06:26:20Z 233.4 2016-03-19T06:26:23Z 233.5 2016-03-19T06:26:25Z 233.5 2016-03-19T06:26:27Z 233.5 2016-03-19T06:26:29Z 233.5 2016-03-19T06:26:31Z 233.5 2016-03-19T06:26:34Z 233.5 2016-03-19T06:26:36Z 233.5 2016-03-19T06:26:39Z 233.4 2016-03-19T06:26:41Z 233.4 2016-03-19T06:26:43Z 233.5 2016-03-19T06:26:45Z 233.5 2016-03-19T06:26:47Z 233.5 2016-03-19T06:26:49Z 233.6 2016-03-19T06:26:51Z 233.6 2016-03-19T06:26:53Z 233.6 2016-03-19T06:26:55Z 233.6 2016-03-19T06:26:57Z 233.6 2016-03-19T06:26:59Z 233.6 2016-03-19T06:27:01Z 233.5 2016-03-19T06:27:03Z 233.5 2016-03-19T06:27:05Z 233.5 2016-03-19T06:27:07Z 233.5 2016-03-19T06:27:09Z 233.5 2016-03-19T06:27:11Z 233.5 2016-03-19T06:27:13Z 233.5 2016-03-19T06:27:15Z 233.5 2016-03-19T06:27:17Z 233.5 2016-03-19T06:27:19Z 233.5 2016-03-19T06:27:21Z 233.5 2016-03-19T06:27:23Z 233.5 2016-03-19T06:27:25Z 233.6 2016-03-19T06:27:27Z 233.7 2016-03-19T06:27:30Z 233.7 2016-03-19T06:27:32Z 233.8 2016-03-19T06:27:34Z 233.8 2016-03-19T06:27:36Z 233.9 2016-03-19T06:27:38Z 233.9 2016-03-19T06:27:40Z 233.9 2016-03-19T06:27:42Z 233.9 2016-03-19T06:27:44Z 233.8 2016-03-19T06:27:46Z 233.8 2016-03-19T06:27:49Z 233.8 2016-03-19T06:27:52Z 233.9 2016-03-19T06:27:55Z 233.9 2016-03-19T06:27:58Z 233.9 2016-03-19T06:28:00Z 233.9 2016-03-19T06:28:02Z 234 2016-03-19T06:28:04Z 234 2016-03-19T06:28:06Z 234 2016-03-19T06:28:08Z 234.1 2016-03-19T06:28:10Z 234.1 2016-03-19T06:28:12Z 234.2 2016-03-19T06:28:14Z 234.2 2016-03-19T06:28:16Z 234.2 2016-03-19T06:28:21Z 234.3 2016-03-19T06:28:24Z 234.5 2016-03-19T06:28:27Z 234.6 2016-03-19T06:28:29Z 234.7 2016-03-19T06:28:31Z 234.8 2016-03-19T06:28:33Z 234.8 2016-03-19T06:28:35Z 235 2016-03-19T06:28:37Z 235.1 2016-03-19T06:28:39Z 235.2 2016-03-19T06:28:41Z 235.4 2016-03-19T06:28:43Z 235.5 2016-03-19T06:28:45Z 235.7 2016-03-19T06:28:47Z 235.8 2016-03-19T06:28:49Z 236 2016-03-19T06:28:51Z 236.1 2016-03-19T06:28:53Z 236.3 2016-03-19T06:28:55Z 236.4 2016-03-19T06:28:57Z 236.5 2016-03-19T06:28:59Z 236.7 2016-03-19T06:29:01Z 236.8 2016-03-19T06:29:03Z 236.9 2016-03-19T06:29:05Z 237 2016-03-19T06:29:07Z 237 2016-03-19T06:29:09Z 237.1 2016-03-19T06:29:11Z 237.1 2016-03-19T06:29:13Z 237.1 2016-03-19T06:29:15Z 237.1 2016-03-19T06:29:17Z 237.2 2016-03-19T06:29:19Z 237.2 2016-03-19T06:29:21Z 237.2 2016-03-19T06:29:23Z 237.2 2016-03-19T06:29:25Z 237.3 2016-03-19T06:29:27Z 237.3 2016-03-19T06:29:29Z 237.3 2016-03-19T06:29:31Z 237.3 2016-03-19T06:29:33Z 237.3 2016-03-19T06:29:35Z 237.3 2016-03-19T06:29:38Z 237.4 2016-03-19T06:29:40Z 237.4 2016-03-19T06:29:42Z 237.4 2016-03-19T06:29:44Z 237.4 2016-03-19T06:29:46Z 237.5 2016-03-19T06:29:48Z 237.5 2016-03-19T06:29:50Z 237.6 2016-03-19T06:29:52Z 237.6 2016-03-19T06:29:54Z 237.6 2016-03-19T06:29:56Z 237.7 2016-03-19T06:29:58Z 237.7 2016-03-19T06:30:00Z 237.8 2016-03-19T06:30:02Z 237.8 2016-03-19T06:30:04Z 237.8 2016-03-19T06:30:06Z 237.9 2016-03-19T06:30:08Z 237.9 2016-03-19T06:30:10Z 238 2016-03-19T06:30:12Z 238 2016-03-19T06:30:14Z 238.1 2016-03-19T06:30:16Z 238.1 2016-03-19T06:30:18Z 238.2 2016-03-19T06:30:20Z 238.2 2016-03-19T06:30:22Z 238.3 2016-03-19T06:30:24Z 238.3 2016-03-19T06:30:26Z 238.3 2016-03-19T06:30:28Z 238.3 2016-03-19T06:30:30Z 238.2 2016-03-19T06:30:32Z 238.2 2016-03-19T06:30:34Z 238.2 2016-03-19T06:30:36Z 238.1 2016-03-19T06:30:38Z 238.1 2016-03-19T06:30:40Z 238.1 2016-03-19T06:30:42Z 238 2016-03-19T06:30:44Z 238 2016-03-19T06:30:46Z 238 2016-03-19T06:30:48Z 237.9 2016-03-19T06:30:50Z 237.9 2016-03-19T06:30:52Z 237.9 2016-03-19T06:30:54Z 237.8 2016-03-19T06:30:56Z 237.8 2016-03-19T06:30:58Z 237.8 2016-03-19T06:31:00Z 237.8 2016-03-19T06:31:02Z 237.8 2016-03-19T06:31:04Z 237.8 2016-03-19T06:31:06Z 237.8 2016-03-19T06:31:08Z 237.8 2016-03-19T06:31:10Z 237.8 2016-03-19T06:31:12Z 237.8 2016-03-19T06:31:14Z 237.8 2016-03-19T06:31:16Z 237.8 2016-03-19T06:31:18Z 237.8 2016-03-19T06:31:20Z 237.8 2016-03-19T06:31:22Z 237.8 2016-03-19T06:31:24Z 237.8 2016-03-19T06:31:26Z 237.8 2016-03-19T06:31:28Z 237.8 2016-03-19T06:31:30Z 237.8 2016-03-19T06:31:32Z 237.8 2016-03-19T06:31:35Z 237.8 2016-03-19T06:31:38Z 237.8 2016-03-19T06:31:40Z 237.8 2016-03-19T06:31:43Z 237.8 2016-03-19T06:31:45Z 237.8 2016-03-19T06:31:48Z 237.9 2016-03-19T06:31:51Z 237.9 2016-03-19T06:31:53Z 237.9 2016-03-19T06:31:55Z 237.9 2016-03-19T06:31:57Z 237.9 2016-03-19T06:31:59Z 238 2016-03-19T06:32:01Z 238 2016-03-19T06:32:03Z 238 2016-03-19T06:32:05Z 238 2016-03-19T06:32:07Z 238 2016-03-19T06:32:10Z 238 2016-03-19T06:32:12Z 238 2016-03-19T06:32:14Z 238 2016-03-19T06:32:16Z 238 2016-03-19T06:32:18Z 238 2016-03-19T06:32:20Z 238 2016-03-19T06:32:22Z 238 2016-03-19T06:32:24Z 238 2016-03-19T06:32:26Z 238 2016-03-19T06:32:28Z 238 2016-03-19T06:32:31Z 238 2016-03-19T06:32:33Z 238 2016-03-19T06:32:36Z 238 2016-03-19T06:32:39Z 238 2016-03-19T06:32:41Z 238 2016-03-19T06:32:43Z 237.9 2016-03-19T06:32:46Z 237.9 2016-03-19T06:32:48Z 237.8 2016-03-19T06:32:50Z 237.7 2016-03-19T06:32:52Z 237.6 2016-03-19T06:32:55Z 237.5 2016-03-19T06:32:57Z 237.5 2016-03-19T06:32:59Z 237.4 2016-03-19T06:33:01Z 237.3 2016-03-19T06:33:03Z 237.2 2016-03-19T06:33:05Z 237.1 2016-03-19T06:33:07Z 237.1 2016-03-19T06:33:09Z 237 2016-03-19T06:33:11Z 236.9 2016-03-19T06:33:13Z 236.8 2016-03-19T06:33:16Z 236.7 2016-03-19T06:33:19Z 236.7 2016-03-19T06:33:21Z 236.6 2016-03-19T06:33:24Z 236.5 2016-03-19T06:33:26Z 236.4 2016-03-19T06:33:28Z 236.3 2016-03-19T06:33:31Z 236.3 2016-03-19T06:33:34Z 236.2 2016-03-19T06:33:37Z 236.2 2016-03-19T06:33:40Z 236.1 2016-03-19T06:33:46Z 236.1 2016-03-19T06:33:48Z 236 2016-03-19T06:33:50Z 236 2016-03-19T06:33:52Z 236 2016-03-19T06:33:54Z 236 2016-03-19T06:33:56Z 236 2016-03-19T06:33:58Z 236 2016-03-19T06:34:00Z 236 2016-03-19T06:34:02Z 236 2016-03-19T06:34:04Z 236 2016-03-19T06:34:07Z 236 2016-03-19T06:34:10Z 236 2016-03-19T06:34:12Z 236 2016-03-19T06:34:14Z 236 2016-03-19T06:34:16Z 236 2016-03-19T06:34:18Z 236 2016-03-19T06:34:20Z 236.1 2016-03-19T06:34:22Z 236.1 2016-03-19T06:34:24Z 236.1 2016-03-19T06:34:26Z 236.1 2016-03-19T06:34:28Z 236.1 2016-03-19T06:34:30Z 236.1 2016-03-19T06:34:32Z 236.1 2016-03-19T06:34:35Z 236.2 2016-03-19T06:34:54Z 236.2 2016-03-19T06:35:11Z 236.1 2016-03-19T06:35:33Z 236.2 2016-03-19T06:36:22Z 236.2 2016-03-19T06:36:25Z 236.1 2016-03-19T06:36:27Z 236.1 2016-03-19T06:36:29Z 236.1 2016-03-19T06:36:31Z 236.1 2016-03-19T06:36:33Z 236.1 2016-03-19T06:36:35Z 236.1 2016-03-19T06:36:37Z 236 2016-03-19T06:36:39Z 236 2016-03-19T06:36:41Z 236 2016-03-19T06:36:43Z 236 2016-03-19T06:36:45Z 236 2016-03-19T06:36:47Z 236 2016-03-19T06:36:49Z 236 2016-03-19T06:36:51Z 236 2016-03-19T06:36:53Z 236 2016-03-19T06:36:55Z 236 2016-03-19T06:36:57Z 236 2016-03-19T06:36:59Z 236 2016-03-19T06:37:01Z 236 2016-03-19T06:37:03Z 236 2016-03-19T06:37:06Z 236 2016-03-19T06:37:09Z 235.9 2016-03-19T06:37:11Z 235.9 2016-03-19T06:37:13Z 235.9 2016-03-19T06:37:15Z 235.9 2016-03-19T06:37:17Z 235.9 2016-03-19T06:37:19Z 235.9 2016-03-19T06:37:21Z 235.9 2016-03-19T06:37:23Z 235.9 2016-03-19T06:37:25Z 236 2016-03-19T06:37:27Z 236 2016-03-19T06:37:29Z 236 2016-03-19T06:37:31Z 236 2016-03-19T06:37:33Z 235.9 2016-03-19T06:37:35Z 235.9 2016-03-19T06:37:37Z 235.9 2016-03-19T06:37:39Z 235.9 2016-03-19T06:37:41Z 235.8 2016-03-19T06:37:43Z 235.7 2016-03-19T06:37:45Z 235.7 2016-03-19T06:37:47Z 235.7 2016-03-19T06:37:49Z 235.6 2016-03-19T06:37:51Z 235.6 2016-03-19T06:37:53Z 235.5 2016-03-19T06:37:55Z 235.5 2016-03-19T06:37:57Z 235.5 2016-03-19T06:37:59Z 235.4 2016-03-19T06:38:01Z 235.4 2016-03-19T06:38:03Z 235.4 2016-03-19T06:38:05Z 235.3 2016-03-19T06:38:07Z 235.3 2016-03-19T06:38:09Z 235.3 2016-03-19T06:38:12Z 235.2 2016-03-19T06:38:14Z 235.2 2016-03-19T06:38:16Z 235.2 2016-03-19T06:38:18Z 235.2 2016-03-19T06:38:20Z 235.1 2016-03-19T06:38:22Z 235.1 2016-03-19T06:38:24Z 235.1 2016-03-19T06:38:26Z 235.1 2016-03-19T06:38:28Z 235.1 2016-03-19T06:38:31Z 235 2016-03-19T06:38:33Z 235 2016-03-19T06:38:35Z 235 2016-03-19T06:38:37Z 234.9 2016-03-19T06:38:39Z 234.9 2016-03-19T06:38:41Z 234.8 2016-03-19T06:38:43Z 234.8 2016-03-19T06:38:45Z 234.8 2016-03-19T06:38:47Z 234.8 2016-03-19T06:38:49Z 234.8 2016-03-19T06:38:51Z 234.9 2016-03-19T06:38:53Z 234.9 2016-03-19T06:38:55Z 234.9 2016-03-19T06:38:57Z 234.9 2016-03-19T06:38:59Z 235 2016-03-19T06:39:01Z 235 2016-03-19T06:39:03Z 235 2016-03-19T06:39:05Z 235 2016-03-19T06:39:07Z 235 2016-03-19T06:39:09Z 235 2016-03-19T06:39:11Z 235 2016-03-19T06:39:13Z 235 2016-03-19T06:39:16Z 235 2016-03-19T06:39:18Z 235 2016-03-19T06:39:20Z 235 2016-03-19T06:39:22Z 235 2016-03-19T06:39:24Z 235 2016-03-19T06:39:27Z 235 2016-03-19T06:39:29Z 235 2016-03-19T06:39:31Z 235 2016-03-19T06:39:33Z 235 2016-03-19T06:39:35Z 235 2016-03-19T06:39:37Z 235 2016-03-19T06:39:39Z 235 2016-03-19T06:39:41Z 235 2016-03-19T06:39:43Z 235 2016-03-19T06:39:45Z 235.1 2016-03-19T06:39:47Z 235.1 2016-03-19T06:39:49Z 235.2 2016-03-19T06:39:51Z 235.3 2016-03-19T06:39:53Z 235.4 2016-03-19T06:39:55Z 235.4 2016-03-19T06:39:57Z 235.5 2016-03-19T06:39:59Z 235.6 2016-03-19T06:40:01Z 235.7 2016-03-19T06:40:03Z 235.7 2016-03-19T06:40:05Z 235.8 2016-03-19T06:40:07Z 235.9 2016-03-19T06:40:09Z 236 2016-03-19T06:40:12Z 236.1 2016-03-19T06:40:15Z 236.2 2016-03-19T06:40:18Z 236.2 2016-03-19T06:40:21Z 236.3 2016-03-19T06:40:24Z 236.6 2016-03-19T06:40:27Z 236.9 2016-03-19T06:40:30Z 237.2 2016-03-19T06:40:32Z 237.4 2016-03-19T06:40:34Z 237.6 2016-03-19T06:40:36Z 238 2016-03-19T06:40:39Z 238.3 2016-03-19T06:40:41Z 238.5 2016-03-19T06:40:43Z 238.7 2016-03-19T06:40:45Z 239 2016-03-19T06:40:48Z 239.3 2016-03-19T06:40:50Z 239.5 2016-03-19T06:40:52Z 239.8 2016-03-19T06:40:54Z 240.2 2016-03-19T06:40:56Z 240.5 2016-03-19T06:40:58Z 240.8 2016-03-19T06:41:00Z 241.2 2016-03-19T06:41:02Z 241.5 2016-03-19T06:41:04Z 241.8 2016-03-19T06:41:06Z 242 2016-03-19T06:41:08Z 242.1 2016-03-19T06:41:10Z 242.1 2016-03-19T06:41:12Z 242.2 2016-03-19T06:41:14Z 242.2 2016-03-19T06:41:16Z 242.2 2016-03-19T06:41:19Z 242.2 2016-03-19T06:41:22Z 242.1 2016-03-19T06:41:25Z 242.1 2016-03-19T06:41:27Z 242.1 2016-03-19T06:41:30Z 242.1 2016-03-19T06:41:33Z 242.1 2016-03-19T06:41:35Z 242.1 2016-03-19T06:41:37Z 242.1 2016-03-19T06:41:39Z 242 2016-03-19T06:41:41Z 242 2016-03-19T06:41:43Z 242 2016-03-19T06:41:45Z 242 2016-03-19T06:41:47Z 241.9 2016-03-19T06:41:50Z 241.9 2016-03-19T06:41:53Z 241.8 2016-03-19T06:41:56Z 241.8 2016-03-19T06:41:58Z 241.9 2016-03-19T06:42:00Z 242 2016-03-19T06:42:02Z 242.1 2016-03-19T06:42:05Z 242.3 2016-03-19T06:42:08Z 242.5 2016-03-19T06:42:10Z 242.7 2016-03-19T06:42:12Z 242.9 2016-03-19T06:42:14Z 243.1 2016-03-19T06:42:16Z 243.3 2016-03-19T06:42:18Z 243.5 2016-03-19T06:42:20Z 243.7 2016-03-19T06:42:22Z 243.9 2016-03-19T06:42:24Z 244.1 2016-03-19T06:42:26Z 244.3 2016-03-19T06:42:28Z 244.6 2016-03-19T06:42:31Z 265.9 2016-03-19T06:51:55Z 265.5 2016-03-19T06:51:56Z 265.5 2016-03-19T06:51:57Z 265.2 2016-03-19T06:51:59Z 265.1 2016-03-19T06:52:01Z 265.3 2016-03-19T06:52:06Z 265.5 2016-03-19T06:52:07Z 265.4 2016-03-19T06:52:32Z 265.7 2016-03-19T06:53:14Z 266 2016-03-19T06:53:16Z 266.2 2016-03-19T06:53:17Z 266.3 2016-03-19T06:53:22Z 266.3 2016-03-19T06:53:26Z 266.3 2016-03-19T06:53:30Z 266.6 2016-03-19T06:53:44Z 266.8 2016-03-19T06:53:46Z 267.1 2016-03-19T06:53:48Z 267.4 2016-03-19T06:53:51Z 267.7 2016-03-19T06:53:53Z 267.9 2016-03-19T06:53:55Z 268.1 2016-03-19T06:53:57Z 268.3 2016-03-19T06:54:00Z 268.6 2016-03-19T06:54:03Z 268.8 2016-03-19T06:54:05Z 269 2016-03-19T06:54:07Z 269.3 2016-03-19T06:54:10Z 269.5 2016-03-19T06:54:12Z 269.7 2016-03-19T06:54:14Z 269.9 2016-03-19T06:54:16Z 270.2 2016-03-19T06:54:18Z 270.5 2016-03-19T06:54:20Z 270.8 2016-03-19T06:54:22Z 271.1 2016-03-19T06:54:24Z 271.3 2016-03-19T06:54:26Z 271.5 2016-03-19T06:54:28Z 271.8 2016-03-19T06:54:31Z 272.1 2016-03-19T06:54:34Z 272.3 2016-03-19T06:54:37Z 272.5 2016-03-19T06:54:39Z 272.8 2016-03-19T06:54:41Z 272.9 2016-03-19T06:54:43Z 273.2 2016-03-19T06:54:46Z 273.5 2016-03-19T06:54:49Z 273.8 2016-03-19T06:54:52Z 274 2016-03-19T06:54:54Z 274.2 2016-03-19T06:54:56Z 274.4 2016-03-19T06:54:58Z 274.5 2016-03-19T06:55:00Z 274.7 2016-03-19T06:55:02Z 275 2016-03-19T06:55:04Z 275.2 2016-03-19T06:55:07Z 275.4 2016-03-19T06:55:09Z 275.7 2016-03-19T06:55:11Z 275.9 2016-03-19T06:55:13Z 276.1 2016-03-19T06:55:15Z 276.3 2016-03-19T06:55:17Z 276.6 2016-03-19T06:55:19Z 276.9 2016-03-19T06:55:21Z 277.1 2016-03-19T06:55:23Z 277.3 2016-03-19T06:55:26Z 277.5 2016-03-19T06:55:29Z 277.6 2016-03-19T06:55:32Z 277.8 2016-03-19T06:55:35Z 278 2016-03-19T06:55:38Z 278.2 2016-03-19T06:55:40Z 278.3 2016-03-19T06:55:42Z 278.4 2016-03-19T06:55:44Z 278.5 2016-03-19T06:55:46Z 278.6 2016-03-19T06:55:48Z 278.8 2016-03-19T06:55:50Z 278.9 2016-03-19T06:55:52Z 279 2016-03-19T06:55:54Z 279.2 2016-03-19T06:55:56Z 279.3 2016-03-19T06:55:58Z 279.4 2016-03-19T06:56:00Z 279.5 2016-03-19T06:56:02Z 279.6 2016-03-19T06:56:04Z 279.8 2016-03-19T06:56:06Z 279.9 2016-03-19T06:56:08Z 279.9 2016-03-19T06:56:10Z 280 2016-03-19T06:56:12Z 280.2 2016-03-19T06:56:14Z 280.4 2016-03-19T06:56:16Z 280.6 2016-03-19T06:56:18Z 280.8 2016-03-19T06:56:20Z 280.9 2016-03-19T06:56:22Z 281 2016-03-19T06:56:24Z 281.1 2016-03-19T06:56:26Z 281.1 2016-03-19T06:56:28Z 281.1 2016-03-19T06:56:30Z 281.1 2016-03-19T06:56:32Z 281.1 2016-03-19T06:56:34Z 281.1 2016-03-19T06:56:36Z 281.1 2016-03-19T06:56:38Z 281.2 2016-03-19T06:56:40Z 281.3 2016-03-19T06:56:42Z 281.4 2016-03-19T06:56:44Z 281.5 2016-03-19T06:56:46Z 281.6 2016-03-19T06:56:48Z 281.7 2016-03-19T06:56:50Z 281.9 2016-03-19T06:56:52Z 282 2016-03-19T06:56:54Z 282.2 2016-03-19T06:56:56Z 282.3 2016-03-19T06:56:58Z 282.5 2016-03-19T06:57:00Z 282.5 2016-03-19T06:57:02Z 282.6 2016-03-19T06:57:04Z 282.7 2016-03-19T06:57:06Z 282.8 2016-03-19T06:57:08Z 282.9 2016-03-19T06:57:10Z 282.9 2016-03-19T06:57:12Z 283 2016-03-19T06:57:14Z 283.1 2016-03-19T06:57:16Z 283.3 2016-03-19T06:57:18Z 283.4 2016-03-19T06:57:20Z 283.4 2016-03-19T06:57:22Z 283.5 2016-03-19T06:57:24Z 283.5 2016-03-19T06:57:27Z 283.6 2016-03-19T06:57:30Z 283.6 2016-03-19T06:57:32Z 283.7 2016-03-19T06:57:35Z 283.7 2016-03-19T06:57:37Z 283.8 2016-03-19T06:57:40Z 283.8 2016-03-19T06:57:43Z 283.9 2016-03-19T06:57:45Z 283.9 2016-03-19T06:57:47Z 283.9 2016-03-19T06:57:49Z 283.9 2016-03-19T06:57:51Z 283.9 2016-03-19T06:57:53Z 283.9 2016-03-19T06:57:55Z 284 2016-03-19T06:57:57Z 284 2016-03-19T06:57:59Z 284 2016-03-19T06:58:01Z 284.1 2016-03-19T06:58:03Z 284.2 2016-03-19T06:58:05Z 284.2 2016-03-19T06:58:07Z 284.2 2016-03-19T06:58:09Z 284.3 2016-03-19T06:58:11Z 284.3 2016-03-19T06:58:13Z 284.4 2016-03-19T06:58:15Z 284.4 2016-03-19T06:58:17Z 284.4 2016-03-19T06:58:19Z 284.5 2016-03-19T06:58:21Z 284.6 2016-03-19T06:58:23Z 284.6 2016-03-19T06:58:25Z 284.6 2016-03-19T06:58:27Z 284.6 2016-03-19T06:58:29Z 284.6 2016-03-19T06:58:31Z 284.6 2016-03-19T06:58:33Z 284.6 2016-03-19T06:58:36Z 284.7 2016-03-19T06:58:38Z 284.7 2016-03-19T06:58:40Z 284.8 2016-03-19T06:58:42Z 284.9 2016-03-19T06:58:44Z 284.9 2016-03-19T06:58:46Z 285 2016-03-19T06:58:48Z 285 2016-03-19T06:58:50Z 285 2016-03-19T06:58:52Z 285.1 2016-03-19T06:58:54Z 285.2 2016-03-19T06:58:57Z 285.3 2016-03-19T06:58:59Z 285.3 2016-03-19T06:59:01Z 285.3 2016-03-19T06:59:03Z 285.3 2016-03-19T06:59:05Z 285.2 2016-03-19T06:59:07Z 285.2 2016-03-19T06:59:10Z 285.3 2016-03-19T06:59:20Z 285.4 2016-03-19T06:59:22Z 285.4 2016-03-19T06:59:24Z 285.5 2016-03-19T06:59:26Z 285.6 2016-03-19T06:59:28Z 285.7 2016-03-19T06:59:30Z 285.8 2016-03-19T06:59:32Z 285.9 2016-03-19T06:59:34Z 286 2016-03-19T06:59:36Z 286.1 2016-03-19T06:59:38Z 286.3 2016-03-19T06:59:41Z 286.5 2016-03-19T06:59:44Z 286.6 2016-03-19T06:59:46Z 286.8 2016-03-19T06:59:48Z 287 2016-03-19T06:59:50Z 287.1 2016-03-19T06:59:52Z 287.3 2016-03-19T06:59:55Z 287.4 2016-03-19T06:59:57Z 287.5 2016-03-19T06:59:59Z 287.7 2016-03-19T07:00:01Z 287.8 2016-03-19T07:00:03Z 287.9 2016-03-19T07:00:05Z 288.1 2016-03-19T07:00:11Z 288.3 2016-03-19T07:00:13Z 288.5 2016-03-19T07:00:15Z 288.5 2016-03-19T07:00:17Z 288.5 2016-03-19T07:00:20Z 288.5 2016-03-19T07:00:22Z 288.5 2016-03-19T07:00:24Z 288.5 2016-03-19T07:00:26Z 288.5 2016-03-19T07:00:28Z 288.4 2016-03-19T07:00:30Z 288.4 2016-03-19T07:00:32Z 288.3 2016-03-19T07:00:34Z 288.3 2016-03-19T07:00:36Z 288.2 2016-03-19T07:00:38Z 288.2 2016-03-19T07:00:40Z 288.1 2016-03-19T07:00:42Z 288.1 2016-03-19T07:00:44Z 288 2016-03-19T07:00:46Z 288 2016-03-19T07:00:48Z 287.9 2016-03-19T07:00:51Z 287.9 2016-03-19T07:00:53Z 287.8 2016-03-19T07:00:55Z 287.7 2016-03-19T07:00:57Z 287.7 2016-03-19T07:00:59Z 287.6 2016-03-19T07:01:01Z 287.5 2016-03-19T07:01:03Z 287.4 2016-03-19T07:01:05Z 287.4 2016-03-19T07:01:07Z 287.3 2016-03-19T07:01:09Z 287.3 2016-03-19T07:01:11Z 287.4 2016-03-19T07:01:14Z 287.5 2016-03-19T07:01:17Z 287.6 2016-03-19T07:01:19Z 287.7 2016-03-19T07:01:21Z 287.8 2016-03-19T07:01:23Z 287.8 2016-03-19T07:01:25Z 287.9 2016-03-19T07:01:27Z 287.9 2016-03-19T07:01:29Z 287.9 2016-03-19T07:01:31Z 287.8 2016-03-19T07:01:33Z 287.8 2016-03-19T07:01:35Z 287.8 2016-03-19T07:01:37Z 287.8 2016-03-19T07:01:39Z 287.8 2016-03-19T07:01:41Z 287.8 2016-03-19T07:01:43Z 287.7 2016-03-19T07:01:45Z 287.7 2016-03-19T07:01:47Z 287.8 2016-03-19T07:01:49Z 287.8 2016-03-19T07:01:51Z 287.8 2016-03-19T07:01:53Z 287.9 2016-03-19T07:01:55Z 288 2016-03-19T07:01:57Z 288.1 2016-03-19T07:01:59Z 288.2 2016-03-19T07:02:01Z 288.3 2016-03-19T07:02:03Z 288.3 2016-03-19T07:02:05Z 288.4 2016-03-19T07:02:07Z 288.6 2016-03-19T07:02:17Z 288.8 2016-03-19T07:02:19Z 288.7 2016-03-19T07:02:21Z 288.7 2016-03-19T07:02:23Z 288.6 2016-03-19T07:02:25Z 288.6 2016-03-19T07:02:27Z 288.5 2016-03-19T07:02:29Z 288.5 2016-03-19T07:02:31Z 288.4 2016-03-19T07:02:33Z 288.3 2016-03-19T07:02:35Z 288.2 2016-03-19T07:02:37Z 288.1 2016-03-19T07:02:39Z 288.1 2016-03-19T07:02:41Z 288 2016-03-19T07:02:43Z 287.9 2016-03-19T07:02:45Z 287.8 2016-03-19T07:02:47Z 287.7 2016-03-19T07:02:49Z 287.7 2016-03-19T07:02:51Z 287.7 2016-03-19T07:02:53Z 287.7 2016-03-19T07:02:55Z 287.6 2016-03-19T07:02:57Z 287.5 2016-03-19T07:02:59Z 287.5 2016-03-19T07:03:02Z 287.5 2016-03-19T07:03:05Z 287.4 2016-03-19T07:03:07Z 287.3 2016-03-19T07:03:09Z 287.2 2016-03-19T07:03:11Z 287.1 2016-03-19T07:03:13Z 287.1 2016-03-19T07:03:15Z 287.1 2016-03-19T07:03:17Z 287 2016-03-19T07:03:19Z 287 2016-03-19T07:03:21Z 287.1 2016-03-19T07:03:23Z 287.1 2016-03-19T07:03:25Z 287.1 2016-03-19T07:03:27Z 287.2 2016-03-19T07:03:29Z 287.2 2016-03-19T07:03:32Z 287.3 2016-03-19T07:03:34Z 287.3 2016-03-19T07:03:37Z 287.3 2016-03-19T07:03:40Z 287.3 2016-03-19T07:03:42Z 287.4 2016-03-19T07:03:44Z 287.4 2016-03-19T07:03:46Z 287.4 2016-03-19T07:03:48Z 287.4 2016-03-19T07:03:50Z 287.5 2016-03-19T07:03:52Z 287.5 2016-03-19T07:03:54Z 287.5 2016-03-19T07:03:56Z 287.6 2016-03-19T07:03:58Z 287.6 2016-03-19T07:04:00Z 287.6 2016-03-19T07:04:02Z 287.6 2016-03-19T07:04:04Z 287.7 2016-03-19T07:04:06Z 287.7 2016-03-19T07:04:08Z 287.7 2016-03-19T07:04:10Z 287.7 2016-03-19T07:04:12Z 287.7 2016-03-19T07:04:14Z 287.7 2016-03-19T07:04:16Z 287.8 2016-03-19T07:04:18Z 287.8 2016-03-19T07:04:20Z 287.8 2016-03-19T07:04:22Z 287.8 2016-03-19T07:04:24Z 287.8 2016-03-19T07:04:26Z 287.9 2016-03-19T07:04:28Z 287.9 2016-03-19T07:04:30Z 287.8 2016-03-19T07:04:33Z 287.8 2016-03-19T07:04:36Z 287.9 2016-03-19T07:04:38Z 287.9 2016-03-19T07:04:40Z 287.9 2016-03-19T07:04:42Z 287.9 2016-03-19T07:04:44Z 287.9 2016-03-19T07:04:46Z 288 2016-03-19T07:04:48Z 288 2016-03-19T07:04:50Z 287.9 2016-03-19T07:04:52Z 287.9 2016-03-19T07:04:54Z 288 2016-03-19T07:04:56Z 288 2016-03-19T07:04:58Z 287.9 2016-03-19T07:05:00Z 288 2016-03-19T07:05:02Z 288 2016-03-19T07:05:04Z 288 2016-03-19T07:05:06Z 288 2016-03-19T07:05:08Z 288 2016-03-19T07:05:10Z 288 2016-03-19T07:05:12Z 288 2016-03-19T07:05:14Z 288.1 2016-03-19T07:05:16Z 288.1 2016-03-19T07:05:18Z 288.2 2016-03-19T07:05:20Z 288.3 2016-03-19T07:05:22Z 288.4 2016-03-19T07:05:24Z 288.5 2016-03-19T07:05:27Z 288.6 2016-03-19T07:05:30Z 288.7 2016-03-19T07:05:33Z 288.8 2016-03-19T07:05:36Z 288.9 2016-03-19T07:05:38Z 288.9 2016-03-19T07:05:40Z 288.9 2016-03-19T07:05:42Z 289 2016-03-19T07:05:44Z 289 2016-03-19T07:05:46Z 289.1 2016-03-19T07:05:48Z 289.2 2016-03-19T07:05:50Z 289.2 2016-03-19T07:05:52Z 289.3 2016-03-19T07:05:54Z 289.4 2016-03-19T07:05:56Z 289.4 2016-03-19T07:05:58Z 289.4 2016-03-19T07:06:00Z 289.5 2016-03-19T07:06:02Z 289.5 2016-03-19T07:06:04Z 289.5 2016-03-19T07:06:06Z 289.6 2016-03-19T07:06:08Z 289.6 2016-03-19T07:06:10Z 289.7 2016-03-19T07:06:12Z 289.7 2016-03-19T07:06:14Z 289.7 2016-03-19T07:06:16Z 289.7 2016-03-19T07:06:18Z 289.7 2016-03-19T07:06:20Z 289.8 2016-03-19T07:06:22Z 289.8 2016-03-19T07:06:24Z 289.8 2016-03-19T07:06:26Z 289.8 2016-03-19T07:06:28Z 289.8 2016-03-19T07:06:30Z 289.8 2016-03-19T07:06:33Z 289.8 2016-03-19T07:06:35Z 289.7 2016-03-19T07:06:37Z 289.7 2016-03-19T07:06:39Z 289.8 2016-03-19T07:06:41Z 289.9 2016-03-19T07:06:43Z 289.8 2016-03-19T07:06:45Z 289.8 2016-03-19T07:06:47Z 289.8 2016-03-19T07:06:49Z 289.8 2016-03-19T07:06:51Z 289.8 2016-03-19T07:06:54Z 289.7 2016-03-19T07:06:57Z 289.7 2016-03-19T07:06:59Z 289.7 2016-03-19T07:07:01Z 289.7 2016-03-19T07:07:03Z 289.7 2016-03-19T07:07:05Z 289.7 2016-03-19T07:07:07Z 289.7 2016-03-19T07:07:09Z 289.7 2016-03-19T07:07:11Z 289.6 2016-03-19T07:07:13Z 289.6 2016-03-19T07:07:15Z 289.6 2016-03-19T07:07:17Z 289.7 2016-03-19T07:07:19Z 289.7 2016-03-19T07:07:21Z 289.7 2016-03-19T07:07:23Z 289.8 2016-03-19T07:07:25Z 289.8 2016-03-19T07:07:27Z 289.7 2016-03-19T07:07:29Z 289.7 2016-03-19T07:07:31Z 289.8 2016-03-19T07:07:33Z 289.8 2016-03-19T07:07:35Z 289.7 2016-03-19T07:07:37Z 289.7 2016-03-19T07:07:39Z 289.7 2016-03-19T07:07:41Z 289.7 2016-03-19T07:07:43Z 289.7 2016-03-19T07:07:46Z 289.7 2016-03-19T07:07:48Z 289.7 2016-03-19T07:07:50Z 289.7 2016-03-19T07:07:52Z 289.6 2016-03-19T07:07:54Z 289.6 2016-03-19T07:07:56Z 289.5 2016-03-19T07:07:58Z 289.5 2016-03-19T07:08:00Z 289.5 2016-03-19T07:08:02Z 289.5 2016-03-19T07:08:04Z 289.4 2016-03-19T07:08:06Z 289.4 2016-03-19T07:08:08Z 289.3 2016-03-19T07:08:10Z 289.3 2016-03-19T07:08:12Z 289.2 2016-03-19T07:08:14Z 289.2 2016-03-19T07:08:16Z 289.1 2016-03-19T07:08:18Z 289.1 2016-03-19T07:08:20Z 289.1 2016-03-19T07:08:22Z 289 2016-03-19T07:08:24Z 289 2016-03-19T07:08:26Z 289 2016-03-19T07:08:28Z 289 2016-03-19T07:08:30Z 289 2016-03-19T07:08:32Z 289 2016-03-19T07:08:34Z 289 2016-03-19T07:08:36Z 289.1 2016-03-19T07:08:38Z 289 2016-03-19T07:08:40Z 289 2016-03-19T07:08:42Z 289 2016-03-19T07:08:44Z 289.1 2016-03-19T07:08:46Z 289.1 2016-03-19T07:08:48Z 289.1 2016-03-19T07:08:50Z 289.1 2016-03-19T07:08:52Z 289.1 2016-03-19T07:08:54Z 289.1 2016-03-19T07:08:56Z 289.2 2016-03-19T07:08:58Z 289.2 2016-03-19T07:09:00Z 289.2 2016-03-19T07:09:02Z 289.2 2016-03-19T07:09:04Z 289.2 2016-03-19T07:09:06Z 289.2 2016-03-19T07:09:08Z 289.3 2016-03-19T07:09:10Z 289.3 2016-03-19T07:09:12Z 289.3 2016-03-19T07:09:14Z 289.3 2016-03-19T07:09:16Z 289.2 2016-03-19T07:09:19Z 289.2 2016-03-19T07:09:22Z 289.3 2016-03-19T07:09:25Z 289.3 2016-03-19T07:09:27Z 289.3 2016-03-19T07:09:29Z 289.4 2016-03-19T07:09:31Z 289.4 2016-03-19T07:09:33Z 289.4 2016-03-19T07:09:35Z 289.4 2016-03-19T07:09:37Z 289.4 2016-03-19T07:09:39Z 289.5 2016-03-19T07:09:41Z 289.5 2016-03-19T07:09:43Z 289.5 2016-03-19T07:09:45Z 289.5 2016-03-19T07:09:47Z 289.6 2016-03-19T07:09:49Z 289.6 2016-03-19T07:09:51Z 289.6 2016-03-19T07:09:53Z 289.6 2016-03-19T07:09:55Z 289.6 2016-03-19T07:09:57Z 289.6 2016-03-19T07:09:59Z 289.5 2016-03-19T07:10:01Z 289.5 2016-03-19T07:10:03Z 289.5 2016-03-19T07:10:05Z 289.4 2016-03-19T07:10:07Z 289.4 2016-03-19T07:10:09Z 289.3 2016-03-19T07:10:11Z 289.3 2016-03-19T07:10:13Z 289.2 2016-03-19T07:10:15Z 289.2 2016-03-19T07:10:17Z 289.1 2016-03-19T07:10:19Z 289 2016-03-19T07:10:21Z 289 2016-03-19T07:10:23Z 288.9 2016-03-19T07:10:25Z 288.9 2016-03-19T07:10:27Z 288.8 2016-03-19T07:10:29Z 288.7 2016-03-19T07:10:31Z 288.7 2016-03-19T07:10:33Z 288.6 2016-03-19T07:10:35Z 288.5 2016-03-19T07:10:37Z 288.5 2016-03-19T07:10:39Z 288.5 2016-03-19T07:10:42Z 288.5 2016-03-19T07:10:44Z 288.6 2016-03-19T07:10:46Z 288.7 2016-03-19T07:10:48Z 288.8 2016-03-19T07:10:50Z 288.9 2016-03-19T07:10:52Z 289.1 2016-03-19T07:10:54Z 289.2 2016-03-19T07:10:56Z 289.3 2016-03-19T07:10:58Z 289.4 2016-03-19T07:11:00Z 289.5 2016-03-19T07:11:02Z 289.6 2016-03-19T07:11:04Z 289.6 2016-03-19T07:11:06Z 289.7 2016-03-19T07:11:08Z 289.8 2016-03-19T07:11:10Z 289.9 2016-03-19T07:11:12Z 290 2016-03-19T07:11:14Z 290 2016-03-19T07:11:16Z 290.1 2016-03-19T07:11:18Z 290.2 2016-03-19T07:11:20Z 290.3 2016-03-19T07:11:22Z 290.3 2016-03-19T07:11:24Z 290.4 2016-03-19T07:11:26Z 290.5 2016-03-19T07:11:28Z 290.5 2016-03-19T07:11:30Z 290.6 2016-03-19T07:11:32Z 290.6 2016-03-19T07:11:34Z 290.7 2016-03-19T07:11:36Z 290.7 2016-03-19T07:11:38Z 290.8 2016-03-19T07:11:40Z 290.8 2016-03-19T07:11:42Z 290.7 2016-03-19T07:11:44Z 290.7 2016-03-19T07:11:46Z 290.7 2016-03-19T07:11:48Z 290.6 2016-03-19T07:11:50Z 290.5 2016-03-19T07:11:52Z 290.4 2016-03-19T07:11:54Z 290.3 2016-03-19T07:11:56Z 290.2 2016-03-19T07:11:58Z 290.1 2016-03-19T07:12:00Z 290 2016-03-19T07:12:02Z 289.9 2016-03-19T07:12:04Z 289.8 2016-03-19T07:12:06Z 289.7 2016-03-19T07:12:08Z 289.6 2016-03-19T07:12:10Z 289.5 2016-03-19T07:12:12Z 289.4 2016-03-19T07:12:14Z 289.3 2016-03-19T07:12:17Z 289.3 2016-03-19T07:12:20Z 289.3 2016-03-19T07:12:22Z 289.3 2016-03-19T07:12:24Z 289.2 2016-03-19T07:12:27Z 289 2016-03-19T07:12:30Z 288.8 2016-03-19T07:12:33Z 288.6 2016-03-19T07:12:36Z 288.5 2016-03-19T07:12:38Z 288.4 2016-03-19T07:12:40Z 288.4 2016-03-19T07:12:42Z 288.4 2016-03-19T07:12:44Z 288.2 2016-03-19T07:12:46Z 288.1 2016-03-19T07:12:48Z 287.9 2016-03-19T07:12:50Z 287.7 2016-03-19T07:12:52Z 287.7 2016-03-19T07:12:54Z 287.6 2016-03-19T07:12:56Z 287.6 2016-03-19T07:12:58Z 287.6 2016-03-19T07:13:00Z 287.6 2016-03-19T07:13:02Z 287.5 2016-03-19T07:13:05Z 287.6 2016-03-19T07:13:08Z 287.4 2016-03-19T07:13:11Z 287.1 2016-03-19T07:13:14Z 286.8 2016-03-19T07:13:16Z 286.4 2016-03-19T07:13:18Z 285.9 2016-03-19T07:13:20Z 285.4 2016-03-19T07:13:22Z 285 2016-03-19T07:13:24Z 284.4 2016-03-19T07:13:27Z 283.9 2016-03-19T07:13:29Z 283.4 2016-03-19T07:13:31Z 283 2016-03-19T07:13:34Z 282.6 2016-03-19T07:13:36Z 282.1 2016-03-19T07:13:38Z 281.5 2016-03-19T07:13:40Z 280.9 2016-03-19T07:13:42Z 280.5 2016-03-19T07:13:44Z 280 2016-03-19T07:13:46Z 279.5 2016-03-19T07:13:48Z 279.1 2016-03-19T07:13:50Z 278.7 2016-03-19T07:13:52Z 278.3 2016-03-19T07:13:54Z 277.9 2016-03-19T07:13:56Z 277.6 2016-03-19T07:13:58Z 277.3 2016-03-19T07:14:00Z 276.9 2016-03-19T07:14:02Z 276.6 2016-03-19T07:14:04Z 276.3 2016-03-19T07:14:06Z 276 2016-03-19T07:14:08Z 275.7 2016-03-19T07:14:10Z 275.5 2016-03-19T07:14:12Z 275.2 2016-03-19T07:14:14Z 274.9 2016-03-19T07:14:17Z 274.6 2016-03-19T07:14:19Z 274.3 2016-03-19T07:14:22Z 274.1 2016-03-19T07:14:24Z 273.9 2016-03-19T07:14:26Z 273.7 2016-03-19T07:14:28Z 273.5 2016-03-19T07:14:30Z 273.2 2016-03-19T07:14:32Z 273 2016-03-19T07:14:34Z 272.8 2016-03-19T07:14:36Z 272.5 2016-03-19T07:14:38Z 272.3 2016-03-19T07:14:40Z 272.1 2016-03-19T07:14:42Z 271.8 2016-03-19T07:14:45Z 271.6 2016-03-19T07:14:47Z 271.4 2016-03-19T07:14:49Z 271.2 2016-03-19T07:14:51Z 271 2016-03-19T07:14:53Z 270.7 2016-03-19T07:14:55Z 270.5 2016-03-19T07:14:57Z 270.3 2016-03-19T07:14:59Z 270 2016-03-19T07:15:01Z 269.8 2016-03-19T07:15:03Z 269.6 2016-03-19T07:15:05Z 269.3 2016-03-19T07:15:07Z 269.1 2016-03-19T07:15:09Z 268.8 2016-03-19T07:15:11Z 268.6 2016-03-19T07:15:13Z 268.4 2016-03-19T07:15:15Z 268.2 2016-03-19T07:15:17Z 268 2016-03-19T07:15:41Z 267.8 2016-03-19T07:15:44Z 267.6 2016-03-19T07:15:46Z 267.4 2016-03-19T07:15:48Z 267.2 2016-03-19T07:15:50Z 266.9 2016-03-19T07:15:53Z 266.6 2016-03-19T07:15:56Z 266.3 2016-03-19T07:15:58Z 266.1 2016-03-19T07:16:00Z 265.8 2016-03-19T07:16:02Z 265.6 2016-03-19T07:16:04Z 265.3 2016-03-19T07:16:06Z 265 2016-03-19T07:16:08Z 264.8 2016-03-19T07:16:10Z 264.5 2016-03-19T07:16:12Z 264.2 2016-03-19T07:16:14Z 264.8 2016-03-19T07:16:16Z 265.3 2016-03-19T07:16:18Z 265.8 2016-03-19T07:16:20Z 266.6 2016-03-19T07:16:23Z 267 2016-03-19T07:16:25Z 267.8 2016-03-19T07:16:28Z 268.4 2016-03-19T07:16:31Z 269 2016-03-19T07:16:34Z 269.3 2016-03-19T07:16:37Z 269.5 2016-03-19T07:16:39Z 269.9 2016-03-19T07:16:42Z 270.4 2016-03-19T07:16:45Z 270.8 2016-03-19T07:16:48Z 271 2016-03-19T07:16:51Z 271.2 2016-03-19T07:16:54Z 271.4 2016-03-19T07:16:56Z 271.6 2016-03-19T07:16:58Z 271.8 2016-03-19T07:17:00Z 271.9 2016-03-19T07:17:02Z 272 2016-03-19T07:17:04Z 272.1 2016-03-19T07:17:06Z 272.3 2016-03-19T07:17:08Z 272.5 2016-03-19T07:17:10Z 272.5 2016-03-19T07:17:12Z 272.5 2016-03-19T07:17:14Z 272.6 2016-03-19T07:17:16Z 272.6 2016-03-19T07:17:18Z 272.7 2016-03-19T07:17:20Z 273 2016-03-19T07:17:22Z 273.1 2016-03-19T07:17:24Z 273.5 2016-03-19T07:17:27Z 274.1 2016-03-19T07:17:30Z 274.5 2016-03-19T07:17:33Z 274.9 2016-03-19T07:17:36Z 275.4 2016-03-19T07:17:39Z 275.7 2016-03-19T07:17:41Z 275.8 2016-03-19T07:17:43Z 275.9 2016-03-19T07:17:45Z 276.2 2016-03-19T07:17:48Z 276.5 2016-03-19T07:17:50Z 277.1 2016-03-19T07:17:53Z 277.7 2016-03-19T07:17:55Z 278 2016-03-19T07:17:57Z 278.2 2016-03-19T07:17:59Z 278.4 2016-03-19T07:18:02Z 279.1 2016-03-19T07:18:05Z 279.4 2016-03-19T07:18:07Z 279.5 2016-03-19T07:18:09Z 279.3 2016-03-19T07:18:11Z 279.2 2016-03-19T07:18:13Z 279.2 2016-03-19T07:18:15Z 279 2016-03-19T07:18:18Z 279 2016-03-19T07:18:20Z 279.1 2016-03-19T07:18:22Z 279.4 2016-03-19T07:18:25Z 279.7 2016-03-19T07:18:28Z 279.9 2016-03-19T07:18:31Z 280.2 2016-03-19T07:18:33Z 280.8 2016-03-19T07:18:36Z 280.4 2016-03-19T07:18:39Z 281 2016-03-19T07:18:42Z 281.6 2016-03-19T07:18:44Z 282.4 2016-03-19T07:18:46Z 282.8 2016-03-19T07:18:49Z 282.7 2016-03-19T07:18:51Z 282.6 2016-03-19T07:18:54Z 283 2016-03-19T07:18:57Z 283.3 2016-03-19T07:18:59Z 283.4 2016-03-19T07:19:01Z 283.7 2016-03-19T07:19:03Z 283.9 2016-03-19T07:19:05Z 283.9 2016-03-19T07:19:07Z 283.8 2016-03-19T07:19:09Z 283.4 2016-03-19T07:19:11Z 283.1 2016-03-19T07:19:13Z 282.5 2016-03-19T07:19:16Z 281.9 2016-03-19T07:19:19Z 281.6 2016-03-19T07:19:22Z 280.8 2016-03-19T07:19:25Z 280.9 2016-03-19T07:19:28Z 281.5 2016-03-19T07:19:31Z 281.6 2016-03-19T07:19:33Z 282 2016-03-19T07:19:36Z 282.5 2016-03-19T07:19:39Z 282.9 2016-03-19T07:19:42Z 283.6 2016-03-19T07:19:44Z 284.3 2016-03-19T07:19:46Z 285.2 2016-03-19T07:19:49Z 286.3 2016-03-19T07:19:52Z 287.3 2016-03-19T07:19:55Z 288.5 2016-03-19T07:19:58Z 289.5 2016-03-19T07:20:01Z 291.1 2016-03-19T07:20:04Z 292.2 2016-03-19T07:20:06Z 293.3 2016-03-19T07:20:09Z 293.9 2016-03-19T07:20:12Z 294.1 2016-03-19T07:20:15Z 294.5 2016-03-19T07:20:18Z 294.4 2016-03-19T07:20:20Z 294.9 2016-03-19T07:20:23Z 295.5 2016-03-19T07:20:26Z 295.7 2016-03-19T07:20:29Z 296.4 2016-03-19T07:20:33Z 297.2 2016-03-19T07:20:36Z 298.5 2016-03-19T07:20:39Z 299.6 2016-03-19T07:20:41Z 300.5 2016-03-19T07:20:43Z 301.4 2016-03-19T07:20:45Z 302.4 2016-03-19T07:20:47Z 303.7 2016-03-19T07:20:50Z 304.1 2016-03-19T07:20:53Z 304.4 2016-03-19T07:20:56Z 304.8 2016-03-19T07:20:58Z 305.1 2016-03-19T07:21:00Z 305.4 2016-03-19T07:21:03Z 305.9 2016-03-19T07:21:06Z 306.2 2016-03-19T07:21:09Z 306 2016-03-19T07:21:11Z 305.6 2016-03-19T07:21:16Z 305.6 2016-03-19T07:21:24Z 305.4 2016-03-19T07:21:27Z 304.5 2016-03-19T07:21:30Z 303.9 2016-03-19T07:21:32Z 303.9 2016-03-19T07:21:35Z 303.8 2016-03-19T07:21:40Z 303.9 2016-03-19T07:21:45Z 304.2 2016-03-19T07:21:48Z 304.2 2016-03-19T07:21:50Z 303.9 2016-03-19T07:21:51Z 303.7 2016-03-19T07:21:53Z 303.6 2016-03-19T07:21:56Z 303.7 2016-03-19T07:21:58Z 304.1 2016-03-19T07:22:00Z 304.2 2016-03-19T07:22:02Z 304.4 2016-03-19T07:22:04Z 305 2016-03-19T07:22:06Z 305.5 2016-03-19T07:22:08Z 306.2 2016-03-19T07:22:10Z 306.6 2016-03-19T07:22:12Z 306.6 2016-03-19T07:22:14Z 306.7 2016-03-19T07:22:16Z 306.9 2016-03-19T07:22:18Z 307 2016-03-19T07:22:20Z 307.3 2016-03-19T07:22:22Z 307.6 2016-03-19T07:22:27Z 307.7 2016-03-19T07:22:29Z 307.7 2016-03-19T07:22:31Z 308.2 2016-03-19T07:22:33Z 308.5 2016-03-19T07:22:35Z 308.5 2016-03-19T07:22:37Z 309.3 2016-03-19T07:22:40Z 310 2016-03-19T07:22:43Z 310.1 2016-03-19T07:22:46Z 309.9 2016-03-19T07:22:49Z 309.8 2016-03-19T07:22:51Z 309.7 2016-03-19T07:22:54Z 310.2 2016-03-19T07:22:57Z 311.2 2016-03-19T07:23:00Z 312.1 2016-03-19T07:23:03Z 312.2 2016-03-19T07:23:05Z 312.6 2016-03-19T07:23:08Z 312.6 2016-03-19T07:23:11Z 312.7 2016-03-19T07:23:14Z 313.4 2016-03-19T07:23:17Z 313.7 2016-03-19T07:23:20Z 314.2 2016-03-19T07:23:23Z 314.2 2016-03-19T07:23:26Z 314.4 2016-03-19T07:23:29Z 315.2 2016-03-19T07:23:32Z 315.8 2016-03-19T07:23:35Z 316.3 2016-03-19T07:23:38Z 316.5 2016-03-19T07:23:41Z 316.5 2016-03-19T07:23:46Z 317.2 2016-03-19T07:23:53Z 317.9 2016-03-19T07:23:55Z 318.5 2016-03-19T07:23:58Z 319.1 2016-03-19T07:24:00Z 319.7 2016-03-19T07:24:02Z 320 2016-03-19T07:24:05Z 320.1 2016-03-19T07:24:07Z 320.4 2016-03-19T07:24:10Z 321 2016-03-19T07:24:13Z 321.1 2016-03-19T07:24:15Z 321.3 2016-03-19T07:24:17Z 321.4 2016-03-19T07:24:19Z 321.6 2016-03-19T07:24:21Z 321.6 2016-03-19T07:24:23Z 321.6 2016-03-19T07:24:25Z 321.7 2016-03-19T07:24:27Z 321.7 2016-03-19T07:24:29Z 322.1 2016-03-19T07:24:31Z 322.5 2016-03-19T07:24:33Z 322.9 2016-03-19T07:24:35Z 323.4 2016-03-19T07:24:37Z 323.7 2016-03-19T07:24:39Z 324 2016-03-19T07:24:41Z 324.4 2016-03-19T07:24:44Z 324.9 2016-03-19T07:24:47Z 325.4 2016-03-19T07:24:49Z 325.9 2016-03-19T07:24:52Z 326.3 2016-03-19T07:24:54Z 326.7 2016-03-19T07:24:56Z 327.3 2016-03-19T07:24:59Z 327.7 2016-03-19T07:25:01Z 328.1 2016-03-19T07:25:03Z 328.7 2016-03-19T07:25:06Z 329.1 2016-03-19T07:25:08Z 329.5 2016-03-19T07:25:10Z 329.8 2016-03-19T07:25:12Z 330 2016-03-19T07:25:14Z 330.2 2016-03-19T07:25:16Z 330.6 2016-03-19T07:25:19Z 330.9 2016-03-19T07:25:22Z 331.2 2016-03-19T07:25:24Z 331.4 2016-03-19T07:25:26Z 331.7 2016-03-19T07:25:28Z 332 2016-03-19T07:25:30Z 332.4 2016-03-19T07:25:32Z 332.7 2016-03-19T07:25:34Z 333 2016-03-19T07:25:36Z 333.2 2016-03-19T07:25:38Z 333.4 2016-03-19T07:25:40Z 333.6 2016-03-19T07:25:42Z 333.8 2016-03-19T07:25:44Z 334.1 2016-03-19T07:25:46Z 334.3 2016-03-19T07:25:48Z 334.5 2016-03-19T07:25:51Z 334.7 2016-03-19T07:25:53Z 334.8 2016-03-19T07:25:55Z 335 2016-03-19T07:25:57Z 335.1 2016-03-19T07:25:59Z 335.2 2016-03-19T07:26:01Z 335.4 2016-03-19T07:26:03Z 335.6 2016-03-19T07:26:05Z 335.6 2016-03-19T07:26:07Z 335.4 2016-03-19T07:26:09Z 335.3 2016-03-19T07:26:11Z 335.4 2016-03-19T07:26:13Z 335.5 2016-03-19T07:26:15Z 335.5 2016-03-19T07:26:17Z 335.4 2016-03-19T07:26:20Z 335.3 2016-03-19T07:26:23Z 335.3 2016-03-19T07:26:26Z 335.3 2016-03-19T07:26:28Z 335.3 2016-03-19T07:26:30Z 335.2 2016-03-19T07:26:33Z 335.3 2016-03-19T07:26:36Z 335.1 2016-03-19T07:26:39Z 335.1 2016-03-19T07:26:41Z 335 2016-03-19T07:26:43Z 334.9 2016-03-19T07:26:45Z 334.9 2016-03-19T07:26:47Z 334.8 2016-03-19T07:26:49Z 334.7 2016-03-19T07:26:51Z 334.6 2016-03-19T07:26:53Z 334.6 2016-03-19T07:26:55Z 334.5 2016-03-19T07:26:57Z 334.4 2016-03-19T07:26:59Z 334.2 2016-03-19T07:27:01Z 334.2 2016-03-19T07:27:03Z 334.3 2016-03-19T07:27:05Z 334.3 2016-03-19T07:27:07Z 334.1 2016-03-19T07:27:09Z 334 2016-03-19T07:27:12Z 334 2016-03-19T07:27:14Z 333.9 2016-03-19T07:27:16Z 333.8 2016-03-19T07:27:18Z 333.6 2016-03-19T07:27:20Z 333.6 2016-03-19T07:27:23Z 333.5 2016-03-19T07:27:26Z 333.4 2016-03-19T07:27:29Z 333.3 2016-03-19T07:27:32Z 333.3 2016-03-19T07:27:34Z 333.2 2016-03-19T07:27:36Z 332.9 2016-03-19T07:27:38Z 332.7 2016-03-19T07:27:40Z 332.5 2016-03-19T07:27:42Z 332.3 2016-03-19T07:27:44Z 332.2 2016-03-19T07:27:46Z 332.1 2016-03-19T07:27:48Z 332 2016-03-19T07:27:50Z 331.9 2016-03-19T07:27:52Z 331.7 2016-03-19T07:27:54Z 331.5 2016-03-19T07:27:56Z 331.2 2016-03-19T07:27:58Z 330.9 2016-03-19T07:28:00Z 330.6 2016-03-19T07:28:02Z 330.5 2016-03-19T07:28:04Z 330.4 2016-03-19T07:28:06Z 330.3 2016-03-19T07:28:08Z 330.1 2016-03-19T07:28:10Z 330.1 2016-03-19T07:28:12Z 329.9 2016-03-19T07:28:15Z 329.7 2016-03-19T07:28:18Z 329.6 2016-03-19T07:28:20Z 329.6 2016-03-19T07:28:22Z 329.5 2016-03-19T07:28:24Z 329.3 2016-03-19T07:28:26Z 329.1 2016-03-19T07:28:28Z 329 2016-03-19T07:28:30Z 328.8 2016-03-19T07:28:32Z 328.7 2016-03-19T07:28:34Z 328.5 2016-03-19T07:28:36Z 328.4 2016-03-19T07:28:38Z 328.2 2016-03-19T07:28:40Z 328.1 2016-03-19T07:28:42Z 327.9 2016-03-19T07:28:44Z 327.8 2016-03-19T07:28:46Z 327.7 2016-03-19T07:28:48Z 327.6 2016-03-19T07:28:50Z 327.5 2016-03-19T07:28:52Z 327.5 2016-03-19T07:28:55Z 327.5 2016-03-19T07:28:58Z 327.5 2016-03-19T07:29:00Z 327.5 2016-03-19T07:29:02Z 327.4 2016-03-19T07:29:04Z 327.4 2016-03-19T07:29:06Z 327.3 2016-03-19T07:29:08Z 327.3 2016-03-19T07:29:10Z 327.2 2016-03-19T07:29:12Z 327.1 2016-03-19T07:29:14Z 327.1 2016-03-19T07:29:16Z 327 2016-03-19T07:29:18Z 326.8 2016-03-19T07:29:20Z 326.7 2016-03-19T07:29:22Z 326.5 2016-03-19T07:29:24Z 326.3 2016-03-19T07:29:26Z 326.1 2016-03-19T07:29:28Z 325.9 2016-03-19T07:29:30Z 325.6 2016-03-19T07:29:32Z 325.3 2016-03-19T07:29:34Z 325.1 2016-03-19T07:29:36Z 324.9 2016-03-19T07:29:38Z 324.7 2016-03-19T07:29:40Z 324.4 2016-03-19T07:29:42Z 324.1 2016-03-19T07:29:44Z 323.8 2016-03-19T07:29:46Z 323.5 2016-03-19T07:29:48Z 323.4 2016-03-19T07:29:50Z 323.5 2016-03-19T07:29:52Z 323.5 2016-03-19T07:29:54Z 323.5 2016-03-19T07:29:56Z 323.6 2016-03-19T07:29:58Z 323.7 2016-03-19T07:30:00Z 323.7 2016-03-19T07:30:02Z 323.8 2016-03-19T07:30:04Z 323.8 2016-03-19T07:30:06Z 323.8 2016-03-19T07:30:08Z 323.7 2016-03-19T07:30:10Z 323.6 2016-03-19T07:30:12Z 323.5 2016-03-19T07:30:14Z 323.2 2016-03-19T07:30:16Z 322.8 2016-03-19T07:30:18Z 322.5 2016-03-19T07:30:20Z 322.1 2016-03-19T07:30:22Z 321.7 2016-03-19T07:30:24Z 321.4 2016-03-19T07:30:26Z 321.2 2016-03-19T07:30:28Z 321 2016-03-19T07:30:30Z 320.7 2016-03-19T07:30:33Z 320.5 2016-03-19T07:30:36Z 320.4 2016-03-19T07:30:38Z 320.2 2016-03-19T07:30:40Z 319.8 2016-03-19T07:30:42Z 319.5 2016-03-19T07:30:44Z 319.2 2016-03-19T07:30:47Z 319 2016-03-19T07:30:49Z 318.8 2016-03-19T07:30:52Z 318.7 2016-03-19T07:30:54Z 318.9 2016-03-19T07:30:56Z 319.2 2016-03-19T07:30:58Z 319.6 2016-03-19T07:31:00Z 319.8 2016-03-19T07:31:02Z 320 2016-03-19T07:31:04Z 320 2016-03-19T07:31:06Z 320 2016-03-19T07:31:08Z 320 2016-03-19T07:31:10Z 320.1 2016-03-19T07:31:12Z 320.1 2016-03-19T07:31:14Z 320.1 2016-03-19T07:31:16Z 320.2 2016-03-19T07:31:18Z 320.3 2016-03-19T07:31:20Z 320.2 2016-03-19T07:31:22Z 320.1 2016-03-19T07:31:24Z 319.9 2016-03-19T07:31:26Z 319.7 2016-03-19T07:31:29Z 319.5 2016-03-19T07:31:32Z 319.4 2016-03-19T07:31:35Z 319 2016-03-19T07:31:38Z 319 2016-03-19T07:31:41Z 319.1 2016-03-19T07:31:44Z 319.5 2016-03-19T07:31:47Z 319.9 2016-03-19T07:31:50Z 320.4 2016-03-19T07:31:53Z 320.8 2016-03-19T07:31:56Z 321.2 2016-03-19T07:31:59Z 321.8 2016-03-19T07:32:02Z 322.4 2016-03-19T07:32:05Z 322.8 2016-03-19T07:32:07Z 323.1 2016-03-19T07:32:09Z 323.6 2016-03-19T07:32:12Z 324.1 2016-03-19T07:32:15Z 324.5 2016-03-19T07:32:18Z 324.9 2016-03-19T07:32:21Z 325.3 2016-03-19T07:32:24Z 325.4 2016-03-19T07:32:27Z 325.9 2016-03-19T07:32:30Z 326.6 2016-03-19T07:32:33Z 327.2 2016-03-19T07:32:36Z 327.8 2016-03-19T07:32:39Z 328.1 2016-03-19T07:32:42Z 327.6 2016-03-19T07:32:45Z 326.9 2016-03-19T07:32:48Z 325.9 2016-03-19T07:32:52Z 324.8 2016-03-19T07:32:55Z 323.4 2016-03-19T07:32:58Z 322.3 2016-03-19T07:33:00Z 321.2 2016-03-19T07:33:02Z 319.8 2016-03-19T07:33:04Z 318.6 2016-03-19T07:33:06Z 317.1 2016-03-19T07:33:08Z 315.6 2016-03-19T07:33:10Z 313.6 2016-03-19T07:33:13Z 312 2016-03-19T07:33:16Z 311.9 2016-03-19T07:33:19Z 312.6 2016-03-19T07:33:22Z 312.5 2016-03-19T07:33:25Z 312.8 2016-03-19T07:33:28Z 313.2 2016-03-19T07:33:31Z 314 2016-03-19T07:33:34Z 314.6 2016-03-19T07:33:37Z 315.2 2016-03-19T07:33:40Z 315.8 2016-03-19T07:33:43Z 316.8 2016-03-19T07:33:46Z 317.2 2016-03-19T07:33:49Z 317.8 2016-03-19T07:33:52Z 318.7 2016-03-19T07:33:55Z 320 2016-03-19T07:33:58Z 320.6 2016-03-19T07:34:00Z 321.2 2016-03-19T07:34:02Z 322 2016-03-19T07:34:04Z 322.8 2016-03-19T07:34:06Z 323.6 2016-03-19T07:34:08Z 324.5 2016-03-19T07:34:10Z 325.3 2016-03-19T07:34:12Z 326 2016-03-19T07:34:14Z 326.5 2016-03-19T07:34:17Z 327.2 2016-03-19T07:34:20Z 327.3 2016-03-19T07:34:23Z 327.1 2016-03-19T07:34:26Z 327.1 2016-03-19T07:34:29Z 327.7 2016-03-19T07:34:32Z 328.1 2016-03-19T07:34:35Z 328.3 2016-03-19T07:34:38Z 327.9 2016-03-19T07:34:41Z 327.1 2016-03-19T07:34:44Z 326.8 2016-03-19T07:34:46Z 326.5 2016-03-19T07:34:49Z 326.7 2016-03-19T07:34:52Z 327.1 2016-03-19T07:34:54Z 327.6 2016-03-19T07:34:57Z 327.5 2016-03-19T07:35:00Z 327.6 2016-03-19T07:35:03Z 328.1 2016-03-19T07:35:06Z 328.6 2016-03-19T07:35:09Z 328.8 2016-03-19T07:35:12Z 328.5 2016-03-19T07:35:15Z 328.2 2016-03-19T07:35:18Z 328 2016-03-19T07:35:21Z 327.4 2016-03-19T07:35:24Z 327 2016-03-19T07:35:27Z 326.7 2016-03-19T07:35:30Z 326.9 2016-03-19T07:35:33Z 327.1 2016-03-19T07:35:36Z 328.2 2016-03-19T07:35:38Z 330.2 2016-03-19T07:35:41Z 331.2 2016-03-19T07:35:43Z 332.5 2016-03-19T07:35:45Z 333.9 2016-03-19T07:35:48Z 335.3 2016-03-19T07:35:53Z 336.8 2016-03-19T07:35:56Z 338.2 2016-03-19T07:35:58Z 339.9 2016-03-19T07:36:01Z 340.8 2016-03-19T07:36:03Z 341.2 2016-03-19T07:36:05Z 341.1 2016-03-19T07:36:07Z 340.7 2016-03-19T07:36:09Z 340.6 2016-03-19T07:36:12Z 341.2 2016-03-19T07:36:14Z 341.9 2016-03-19T07:36:16Z 342.6 2016-03-19T07:36:19Z 342.9 2016-03-19T07:36:22Z 343.5 2016-03-19T07:36:25Z 343.7 2016-03-19T07:36:30Z 343.2 2016-03-19T07:36:33Z 342.3 2016-03-19T07:36:36Z 341.4 2016-03-19T07:36:38Z 340.8 2016-03-19T07:36:41Z 340.1 2016-03-19T07:36:44Z 339.9 2016-03-19T07:36:47Z 339.8 2016-03-19T07:36:49Z 339.2 2016-03-19T07:36:51Z 339.4 2016-03-19T07:36:53Z 340.1 2016-03-19T07:36:55Z 339.8 2016-03-19T07:36:57Z 339.5 2016-03-19T07:37:00Z 338.8 2016-03-19T07:37:03Z 338.5 2016-03-19T07:37:07Z 337.8 2016-03-19T07:37:10Z 337.1 2016-03-19T07:37:12Z 336.6 2016-03-19T07:37:14Z 335.9 2016-03-19T07:37:16Z 335.8 2016-03-19T07:37:18Z 336 2016-03-19T07:37:20Z 336.6 2016-03-19T07:37:22Z 337.4 2016-03-19T07:37:24Z 339.2 2016-03-19T07:37:26Z 341.5 2016-03-19T07:37:28Z 343.4 2016-03-19T07:37:31Z 343.8 2016-03-19T07:37:34Z 344.2 2016-03-19T07:37:37Z 345.1 2016-03-19T07:37:40Z 345.9 2016-03-19T07:37:43Z 347 2016-03-19T07:37:46Z 348 2016-03-19T07:37:49Z 349 2016-03-19T07:37:52Z 350.4 2016-03-19T07:37:55Z 351.3 2016-03-19T07:37:58Z 352.4 2016-03-19T07:38:01Z 354.3 2016-03-19T07:38:04Z 355.7 2016-03-19T07:38:07Z 356.6 2016-03-19T07:38:09Z 358.5 2016-03-19T07:38:12Z 360.2 2016-03-19T07:38:15Z 360.9 2016-03-19T07:38:18Z 361.5 2016-03-19T07:38:21Z 362 2016-03-19T07:38:24Z 362 2016-03-19T07:38:27Z 362.4 2016-03-19T07:38:30Z 362.9 2016-03-19T07:38:33Z 362.8 2016-03-19T07:38:36Z 363.2 2016-03-19T07:38:38Z 363.5 2016-03-19T07:38:41Z 363.7 2016-03-19T07:38:44Z 364.2 2016-03-19T07:38:47Z 365 2016-03-19T07:38:50Z 366.4 2016-03-19T07:38:53Z 367.8 2016-03-19T07:38:56Z 369.2 2016-03-19T07:38:59Z 370.1 2016-03-19T07:39:02Z 371.2 2016-03-19T07:39:05Z 372.4 2016-03-19T07:39:08Z 373.3 2016-03-19T07:39:11Z 374.2 2016-03-19T07:39:14Z 374.1 2016-03-19T07:39:17Z 373.9 2016-03-19T07:39:19Z 373.6 2016-03-19T07:39:22Z 373 2016-03-19T07:39:25Z 372.6 2016-03-19T07:39:27Z 372.6 2016-03-19T07:39:29Z 372.6 2016-03-19T07:39:31Z 373 2016-03-19T07:39:34Z 373.5 2016-03-19T07:39:37Z 374.3 2016-03-19T07:39:40Z 375 2016-03-19T07:39:43Z 375.5 2016-03-19T07:39:46Z 376 2016-03-19T07:39:49Z 377 2016-03-19T07:39:52Z 377.1 2016-03-19T07:39:55Z 377.8 2016-03-19T07:39:58Z 377.9 2016-03-19T07:40:03Z 378.5 2016-03-19T07:40:06Z 378.9 2016-03-19T07:40:09Z 379.2 2016-03-19T07:40:12Z 378.4 2016-03-19T07:40:15Z 377.4 2016-03-19T07:40:18Z 376.1 2016-03-19T07:40:21Z 375.5 2016-03-19T07:40:24Z 375.3 2016-03-19T07:40:27Z 374.9 2016-03-19T07:40:29Z 373.9 2016-03-19T07:40:32Z 373.2 2016-03-19T07:40:35Z 372.4 2016-03-19T07:40:38Z 372.2 2016-03-19T07:40:41Z 373.7 2016-03-19T07:40:58Z 375.8 2016-03-19T07:41:03Z 378.1 2016-03-19T07:41:08Z 378.9 2016-03-19T07:42:25Z 379.7 2016-03-19T07:42:37Z 379.8 2016-03-19T07:42:48Z 380.8 2016-03-19T07:42:51Z 382.2 2016-03-19T07:42:54Z 383.2 2016-03-19T07:42:57Z 384.6 2016-03-19T07:43:00Z 385.8 2016-03-19T07:43:03Z 387.6 2016-03-19T07:43:06Z 389.8 2016-03-19T07:43:09Z 391.9 2016-03-19T07:43:12Z 393.3 2016-03-19T07:43:15Z 394.5 2016-03-19T07:43:18Z 395.9 2016-03-19T07:43:21Z 397.3 2016-03-19T07:43:24Z 398.7 2016-03-19T07:43:27Z 400 2016-03-19T07:43:30Z 401.4 2016-03-19T07:43:33Z 402.6 2016-03-19T07:43:36Z 403.8 2016-03-19T07:43:39Z 404.9 2016-03-19T07:43:42Z 405.8 2016-03-19T07:43:45Z 406.5 2016-03-19T07:43:48Z 407.3 2016-03-19T07:43:51Z 408.1 2016-03-19T07:43:54Z 409 2016-03-19T07:43:57Z 409.8 2016-03-19T07:44:00Z 410.6 2016-03-19T07:44:04Z 410.4 2016-03-19T07:44:07Z 410.1 2016-03-19T07:44:10Z 409.8 2016-03-19T07:44:13Z 409.7 2016-03-19T07:44:16Z 409.3 2016-03-19T07:44:19Z 409 2016-03-19T07:44:22Z 408.5 2016-03-19T07:44:25Z 407.8 2016-03-19T07:44:28Z 407.3 2016-03-19T07:44:31Z 406.5 2016-03-19T07:44:34Z 404.6 2016-03-19T07:44:37Z 402.4 2016-03-19T07:44:40Z 401.7 2016-03-19T07:44:43Z 403 2016-03-19T07:44:46Z 404.7 2016-03-19T07:44:49Z 406.5 2016-03-19T07:44:52Z 408.6 2016-03-19T07:44:55Z 410.6 2016-03-19T07:44:58Z 412.6 2016-03-19T07:45:01Z 414.2 2016-03-19T07:45:04Z 415.6 2016-03-19T07:45:07Z 416.5 2016-03-19T07:45:10Z 417.5 2016-03-19T07:45:13Z 418.4 2016-03-19T07:45:16Z 419.3 2016-03-19T07:45:19Z 420.4 2016-03-19T07:45:22Z 421.5 2016-03-19T07:45:25Z 422.3 2016-03-19T07:45:27Z 423 2016-03-19T07:45:29Z 423.7 2016-03-19T07:45:31Z 424.3 2016-03-19T07:45:33Z 424.9 2016-03-19T07:45:35Z 425.6 2016-03-19T07:45:37Z 426.3 2016-03-19T07:45:39Z 426.6 2016-03-19T07:45:41Z 426.7 2016-03-19T07:45:43Z 427.1 2016-03-19T07:45:45Z 427.2 2016-03-19T07:45:48Z 427.2 2016-03-19T07:45:51Z 427 2016-03-19T07:45:54Z 426.7 2016-03-19T07:45:56Z 426.7 2016-03-19T07:45:58Z 426.9 2016-03-19T07:46:00Z 426.9 2016-03-19T07:46:03Z 427.2 2016-03-19T07:46:06Z 427.5 2016-03-19T07:46:09Z 427.5 2016-03-19T07:46:12Z 427.2 2016-03-19T07:46:15Z 427 2016-03-19T07:46:18Z 426.8 2016-03-19T07:46:21Z 426.4 2016-03-19T07:46:24Z 426.1 2016-03-19T07:46:27Z 425.7 2016-03-19T07:46:30Z 425.6 2016-03-19T07:46:33Z 425.7 2016-03-19T07:46:36Z 425.4 2016-03-19T07:46:39Z 426 2016-03-19T07:46:42Z 426.3 2016-03-19T07:46:45Z 426.7 2016-03-19T07:46:48Z 427.2 2016-03-19T07:46:51Z 427.1 2016-03-19T07:46:54Z 426.6 2016-03-19T07:46:57Z 426.5 2016-03-19T07:47:00Z 426.4 2016-03-19T07:47:03Z 426.8 2016-03-19T07:47:06Z 426.5 2016-03-19T07:47:09Z 425.8 2016-03-19T07:47:13Z 425.4 2016-03-19T07:47:17Z 424.1 2016-03-19T07:47:20Z 421.6 2016-03-19T07:47:23Z 418.9 2016-03-19T07:47:26Z 416.3 2016-03-19T07:47:29Z 413.7 2016-03-19T07:47:32Z 411.7 2016-03-19T07:47:35Z 411 2016-03-19T07:47:38Z 410 2016-03-19T07:47:41Z 409.2 2016-03-19T07:47:44Z 409.7 2016-03-19T07:47:47Z 410.2 2016-03-19T07:47:49Z 411.3 2016-03-19T07:47:52Z 413.4 2016-03-19T07:47:55Z 415.5 2016-03-19T07:47:58Z 416.7 2016-03-19T07:48:01Z 418.7 2016-03-19T07:48:04Z 421 2016-03-19T07:48:07Z 423.1 2016-03-19T07:48:10Z 425.1 2016-03-19T07:48:13Z 427.4 2016-03-19T07:48:16Z 429.1 2016-03-19T07:48:19Z 430.5 2016-03-19T07:48:22Z 432 2016-03-19T07:48:25Z 433.7 2016-03-19T07:48:28Z 435.3 2016-03-19T07:48:31Z 437.1 2016-03-19T07:48:34Z 438.8 2016-03-19T07:48:37Z 440.2 2016-03-19T07:48:40Z 441.3 2016-03-19T07:48:43Z 441.9 2016-03-19T07:48:45Z 442.6 2016-03-19T07:48:47Z 443.7 2016-03-19T07:48:50Z 445 2016-03-19T07:48:53Z 446.2 2016-03-19T07:48:57Z 447.4 2016-03-19T07:49:00Z 448.4 2016-03-19T07:49:03Z 449.3 2016-03-19T07:49:06Z 450.4 2016-03-19T07:49:09Z 451.6 2016-03-19T07:49:12Z 452.9 2016-03-19T07:49:15Z 454.2 2016-03-19T07:49:18Z 455.6 2016-03-19T07:49:21Z 457 2016-03-19T07:49:24Z 458.6 2016-03-19T07:49:43Z 460.5 2016-03-19T07:49:46Z 461.9 2016-03-19T07:49:48Z 462.6 2016-03-19T07:49:50Z 463 2016-03-19T07:49:52Z 463.1 2016-03-19T07:49:54Z 462.9 2016-03-19T07:49:56Z 463 2016-03-19T07:49:58Z 463 2016-03-19T07:50:00Z 463 2016-03-19T07:50:02Z 463.4 2016-03-19T07:50:04Z 463.8 2016-03-19T07:50:06Z 464 2016-03-19T07:50:08Z 464.4 2016-03-19T07:50:10Z 465 2016-03-19T07:50:12Z 465.7 2016-03-19T07:50:15Z 466.9 2016-03-19T07:50:18Z 468 2016-03-19T07:50:20Z 469.4 2016-03-19T07:50:23Z 470.8 2016-03-19T07:50:26Z 472.1 2016-03-19T07:50:29Z 473.3 2016-03-19T07:50:32Z 474.5 2016-03-19T07:50:35Z 475.3 2016-03-19T07:50:38Z 476.1 2016-03-19T07:50:41Z 476.8 2016-03-19T07:50:44Z 477.5 2016-03-19T07:50:47Z 478.2 2016-03-19T07:50:50Z 478.9 2016-03-19T07:50:53Z 479.6 2016-03-19T07:50:56Z 480 2016-03-19T07:50:59Z 480.5 2016-03-19T07:51:02Z 481 2016-03-19T07:51:05Z 481.2 2016-03-19T07:51:08Z 481.3 2016-03-19T07:51:11Z 481.2 2016-03-19T07:51:29Z 481.6 2016-03-19T07:51:32Z 481.8 2016-03-19T07:51:35Z 482.2 2016-03-19T07:51:38Z 482.7 2016-03-19T07:51:41Z 483 2016-03-19T07:51:44Z 483.4 2016-03-19T07:51:47Z 484 2016-03-19T07:51:50Z 484.4 2016-03-19T07:51:53Z 484.8 2016-03-19T07:51:56Z 485.3 2016-03-19T07:51:59Z 486 2016-03-19T07:52:02Z 486.7 2016-03-19T07:52:05Z 487.4 2016-03-19T07:52:08Z 488 2016-03-19T07:52:11Z 488.7 2016-03-19T07:52:14Z 489.6 2016-03-19T07:52:17Z 490.4 2016-03-19T07:52:20Z 491.3 2016-03-19T07:52:23Z 491.7 2016-03-19T07:52:26Z 491.9 2016-03-19T07:52:28Z 492.1 2016-03-19T07:52:30Z 492.3 2016-03-19T07:52:32Z 492.6 2016-03-19T07:52:34Z 492.8 2016-03-19T07:52:36Z 493.1 2016-03-19T07:52:38Z 493.3 2016-03-19T07:52:40Z 493.5 2016-03-19T07:52:42Z 493.7 2016-03-19T07:52:44Z 494 2016-03-19T07:52:47Z 494.3 2016-03-19T07:52:50Z 494.5 2016-03-19T07:52:53Z 494.9 2016-03-19T07:53:37Z 495.1 2016-03-19T07:53:39Z 495.4 2016-03-19T07:53:42Z 495.6 2016-03-19T07:54:00Z 495.9 2016-03-19T07:54:03Z 496.1 2016-03-19T07:54:05Z 496.4 2016-03-19T07:54:08Z 496.5 2016-03-19T07:54:11Z 496.7 2016-03-19T07:54:13Z 497 2016-03-19T07:54:15Z 497.2 2016-03-19T07:54:18Z 497.5 2016-03-19T07:54:20Z 497.7 2016-03-19T07:54:22Z 497.9 2016-03-19T07:54:24Z 498.1 2016-03-19T07:54:26Z 498.2 2016-03-19T07:54:28Z 498.3 2016-03-19T07:54:30Z 498.4 2016-03-19T07:54:32Z 498.5 2016-03-19T07:54:34Z 498.6 2016-03-19T07:54:36Z 498.7 2016-03-19T07:54:39Z 498.8 2016-03-19T07:54:41Z 498.9 2016-03-19T07:54:43Z 499 2016-03-19T07:54:45Z 499.1 2016-03-19T07:54:47Z 499.2 2016-03-19T07:54:49Z 499.3 2016-03-19T07:54:51Z 499.4 2016-03-19T07:54:53Z 499.5 2016-03-19T07:54:55Z 499.6 2016-03-19T07:54:57Z 499.7 2016-03-19T07:55:00Z 499.8 2016-03-19T07:55:03Z 500 2016-03-19T07:55:06Z 500.2 2016-03-19T07:55:08Z 500.5 2016-03-19T07:55:10Z 500.7 2016-03-19T07:55:12Z 500.9 2016-03-19T07:55:14Z 501.1 2016-03-19T07:55:16Z 501.3 2016-03-19T07:55:18Z 501.6 2016-03-19T07:55:21Z 502 2016-03-19T07:55:24Z 502.3 2016-03-19T07:55:27Z 502.6 2016-03-19T07:55:30Z 502.9 2016-03-19T07:55:33Z 503.1 2016-03-19T07:55:36Z 503.5 2016-03-19T07:55:39Z 503.7 2016-03-19T07:55:41Z 503.9 2016-03-19T07:55:44Z 504.1 2016-03-19T07:55:47Z 504.3 2016-03-19T07:55:50Z 504.5 2016-03-19T07:55:53Z 504.6 2016-03-19T07:55:57Z 504.8 2016-03-19T07:56:00Z 505.1 2016-03-19T07:56:02Z 505.3 2016-03-19T07:56:04Z 505.4 2016-03-19T07:56:07Z 505.5 2016-03-19T07:56:10Z 505.5 2016-03-19T07:56:13Z 505.7 2016-03-19T07:56:16Z 505.9 2016-03-19T07:56:18Z 506.2 2016-03-19T07:56:20Z 506.5 2016-03-19T07:56:22Z 506.7 2016-03-19T07:56:25Z 507 2016-03-19T07:56:28Z 507.2 2016-03-19T07:56:31Z 507.4 2016-03-19T07:56:33Z 507.7 2016-03-19T07:56:36Z 507.7 2016-03-19T07:56:41Z 507.7 2016-03-19T07:56:46Z 507.9 2016-03-19T07:56:49Z 508.1 2016-03-19T07:56:52Z 508.3 2016-03-19T07:56:55Z 508.4 2016-03-19T07:56:58Z 508.5 2016-03-19T07:57:01Z 508.7 2016-03-19T07:57:05Z 508.9 2016-03-19T07:57:08Z 509.2 2016-03-19T07:57:11Z 509.5 2016-03-19T07:57:14Z 509.7 2016-03-19T07:57:17Z 509.9 2016-03-19T07:57:19Z 510.2 2016-03-19T07:57:21Z 510.4 2016-03-19T07:57:23Z 510.9 2016-03-19T07:57:25Z 511.5 2016-03-19T07:57:28Z 511.6 2016-03-19T07:57:30Z 511.7 2016-03-19T07:57:32Z 511.7 2016-03-19T07:57:34Z 511.8 2016-03-19T07:57:36Z 511.8 2016-03-19T07:57:38Z 511.6 2016-03-19T07:57:40Z 511.4 2016-03-19T07:57:43Z 511.5 2016-03-19T07:57:45Z 511.6 2016-03-19T07:57:47Z 511.7 2016-03-19T07:57:49Z 511.5 2016-03-19T07:57:51Z 511.6 2016-03-19T07:57:53Z 511.5 2016-03-19T07:57:55Z 511.5 2016-03-19T07:57:57Z 511.7 2016-03-19T07:57:59Z 511.9 2016-03-19T07:58:01Z 512.2 2016-03-19T07:58:03Z 512.2 2016-03-19T07:58:06Z 512.3 2016-03-19T07:58:09Z 512.3 2016-03-19T07:58:14Z 512.1 2016-03-19T07:58:17Z 512.1 2016-03-19T07:58:20Z 512.3 2016-03-19T07:58:23Z 512.7 2016-03-19T07:58:25Z 512.9 2016-03-19T07:58:28Z 512.9 2016-03-19T07:58:31Z 512.9 2016-03-19T07:58:34Z 512.8 2016-03-19T07:58:36Z 512.6 2016-03-19T07:58:38Z 512.3 2016-03-19T07:58:40Z 512 2016-03-19T07:58:42Z 511.7 2016-03-19T07:58:44Z 511.4 2016-03-19T07:58:46Z 511.5 2016-03-19T07:58:49Z 511.9 2016-03-19T07:58:51Z 512.3 2016-03-19T07:58:53Z 512.6 2016-03-19T07:58:56Z 512.2 2016-03-19T07:58:59Z 512.5 2016-03-19T07:59:01Z 512.8 2016-03-19T07:59:04Z 512.7 2016-03-19T07:59:07Z 512.4 2016-03-19T07:59:09Z 512.6 2016-03-19T07:59:11Z 512.4 2016-03-19T07:59:14Z 511.9 2016-03-19T07:59:17Z 511.4 2016-03-19T07:59:20Z 511.4 2016-03-19T07:59:22Z 511.4 2016-03-19T07:59:24Z 511.2 2016-03-19T07:59:26Z 510.6 2016-03-19T07:59:29Z 510.4 2016-03-19T07:59:31Z 510.5 2016-03-19T07:59:33Z 510.7 2016-03-19T07:59:35Z 510.7 2016-03-19T07:59:37Z 510.7 2016-03-19T07:59:39Z 510.7 2016-03-19T07:59:41Z 510.4 2016-03-19T07:59:43Z 510.3 2016-03-19T07:59:45Z 510.5 2016-03-19T07:59:47Z 510.4 2016-03-19T07:59:49Z 510.7 2016-03-19T07:59:51Z 511.1 2016-03-19T07:59:54Z 512 2016-03-19T07:59:56Z 512.9 2016-03-19T07:59:58Z 513.7 2016-03-19T08:00:01Z 514.5 2016-03-19T08:00:05Z 515.3 2016-03-19T08:00:08Z 516.2 2016-03-19T08:00:11Z 517 2016-03-19T08:00:14Z 517.9 2016-03-19T08:00:18Z 518.7 2016-03-19T08:00:21Z 519.3 2016-03-19T08:00:23Z 520.2 2016-03-19T08:00:25Z 521.2 2016-03-19T08:00:27Z 521.5 2016-03-19T08:00:30Z 522.3 2016-03-19T08:00:33Z 522.5 2016-03-19T08:00:38Z 522.8 2016-03-19T08:00:41Z 523.4 2016-03-19T08:00:44Z 524.2 2016-03-19T08:00:50Z 522.6 2016-03-19T08:00:59Z 521.3 2016-03-19T08:01:02Z 520.5 2016-03-19T08:01:05Z 519.8 2016-03-19T08:01:08Z 519.1 2016-03-19T08:01:12Z 518.4 2016-03-19T08:01:16Z 517.9 2016-03-19T08:01:42Z 517 2016-03-19T08:01:46Z 516.6 2016-03-19T08:01:50Z 515.1 2016-03-19T08:02:02Z 516.7 2016-03-19T08:02:23Z 515.8 2016-03-19T08:02:37Z 514.9 2016-03-19T08:02:52Z 513 2016-03-19T08:03:28Z 514.8 2016-03-19T08:04:45Z 516.6 2016-03-19T08:06:14Z 518.4 2016-03-19T08:06:18Z 520.2 2016-03-19T08:06:21Z 521.4 2016-03-19T08:06:24Z 522.4 2016-03-19T08:06:27Z 523.2 2016-03-19T08:06:30Z 524.4 2016-03-19T08:06:33Z 525.6 2016-03-19T08:06:36Z 527 2016-03-19T08:06:41Z 527.7 2016-03-19T08:06:45Z 528.5 2016-03-19T08:06:48Z 529.5 2016-03-19T08:06:51Z 530.3 2016-03-19T08:06:54Z 531.3 2016-03-19T08:06:57Z 532.1 2016-03-19T08:07:00Z 533 2016-03-19T08:07:03Z 533.6 2016-03-19T08:07:06Z 534.1 2016-03-19T08:07:10Z 534.1 2016-03-19T08:07:16Z 533.6 2016-03-19T08:07:29Z 532.6 2016-03-19T08:07:38Z 531.3 2016-03-19T08:07:45Z 530.2 2016-03-19T08:07:47Z 529.2 2016-03-19T08:07:49Z 527.5 2016-03-19T08:07:52Z 525.8 2016-03-19T08:07:55Z 526.8 2016-03-19T08:08:24Z 528.3 2016-03-19T08:08:27Z 530 2016-03-19T08:08:30Z 531.1 2016-03-19T08:08:32Z 532.1 2016-03-19T08:08:34Z 533 2016-03-19T08:08:36Z 533.5 2016-03-19T08:08:38Z 534 2016-03-19T08:08:40Z 534.4 2016-03-19T08:08:42Z 535.2 2016-03-19T08:08:45Z 535.9 2016-03-19T08:08:48Z 536.5 2016-03-19T08:08:51Z 537.1 2016-03-19T08:08:54Z 537.8 2016-03-19T08:08:57Z 538.2 2016-03-19T08:08:59Z 538.7 2016-03-19T08:09:01Z 539 2016-03-19T08:09:03Z 539.2 2016-03-19T08:09:05Z 539.4 2016-03-19T08:09:07Z 539.3 2016-03-19T08:09:10Z 538.8 2016-03-19T08:09:13Z 539 2016-03-19T08:09:16Z 539.2 2016-03-19T08:09:18Z 539.5 2016-03-19T08:09:21Z 540.1 2016-03-19T08:09:23Z 540.8 2016-03-19T08:09:25Z 541.1 2016-03-19T08:09:27Z 541.3 2016-03-19T08:09:29Z 541.3 2016-03-19T08:09:32Z 541.2 2016-03-19T08:09:35Z 541 2016-03-19T08:09:38Z 541.2 2016-03-19T08:09:41Z 541.3 2016-03-19T08:09:43Z 541.6 2016-03-19T08:09:45Z 542 2016-03-19T08:09:48Z 542.4 2016-03-19T08:09:50Z 542.7 2016-03-19T08:09:52Z 543.2 2016-03-19T08:09:55Z 543.4 2016-03-19T08:09:58Z 543.6 2016-03-19T08:10:01Z 544 2016-03-19T08:10:04Z 544.1 2016-03-19T08:10:07Z 544.4 2016-03-19T08:10:10Z 544.5 2016-03-19T08:10:12Z 544.7 2016-03-19T08:10:14Z 545 2016-03-19T08:10:17Z 545.3 2016-03-19T08:10:20Z 545.6 2016-03-19T08:10:23Z 545.8 2016-03-19T08:10:26Z 545.9 2016-03-19T08:10:29Z 545.9 2016-03-19T08:10:31Z 545.9 2016-03-19T08:10:33Z 545.7 2016-03-19T08:10:36Z 546 2016-03-19T08:10:39Z 546.7 2016-03-19T08:10:42Z 547 2016-03-19T08:10:45Z 547.5 2016-03-19T08:10:48Z 548.5 2016-03-19T08:10:51Z 549 2016-03-19T08:10:54Z 549.2 2016-03-19T08:10:57Z 549.4 2016-03-19T08:11:00Z 549.6 2016-03-19T08:11:03Z 549.4 2016-03-19T08:11:06Z 549 2016-03-19T08:11:09Z 548.5 2016-03-19T08:11:11Z 547.9 2016-03-19T08:11:13Z 547 2016-03-19T08:11:16Z 546.8 2016-03-19T08:11:19Z 546.9 2016-03-19T08:11:22Z 547.5 2016-03-19T08:11:24Z 547.9 2016-03-19T08:11:26Z 548.5 2016-03-19T08:11:29Z 549.2 2016-03-19T08:11:33Z 549.6 2016-03-19T08:11:36Z 549.8 2016-03-19T08:11:39Z 549.7 2016-03-19T08:11:42Z 549.9 2016-03-19T08:11:46Z 549.4 2016-03-19T08:11:49Z 549 2016-03-19T08:11:52Z 548.7 2016-03-19T08:11:55Z 549.3 2016-03-19T08:11:58Z 549.9 2016-03-19T08:12:02Z 550.1 2016-03-19T08:12:05Z 550.6 2016-03-19T08:12:08Z 551.5 2016-03-19T08:12:11Z 552.2 2016-03-19T08:12:14Z 552.6 2016-03-19T08:12:17Z 553.4 2016-03-19T08:12:20Z 554.6 2016-03-19T08:12:23Z 554.8 2016-03-19T08:12:26Z 554.5 2016-03-19T08:12:29Z 553.9 2016-03-19T08:12:32Z 553.9 2016-03-19T08:12:34Z 553.8 2016-03-19T08:12:36Z 553.6 2016-03-19T08:12:38Z 553.5 2016-03-19T08:12:40Z 553.5 2016-03-19T08:12:43Z 553.2 2016-03-19T08:12:46Z 553.1 2016-03-19T08:12:49Z 553.2 2016-03-19T08:12:52Z 553.2 2016-03-19T08:12:55Z 553.5 2016-03-19T08:12:58Z 553.8 2016-03-19T08:13:01Z 554.2 2016-03-19T08:13:04Z 555 2016-03-19T08:13:07Z 555.1 2016-03-19T08:13:10Z 555 2016-03-19T08:13:13Z 554.7 2016-03-19T08:13:16Z 554.5 2016-03-19T08:13:18Z 554.3 2016-03-19T08:13:20Z 554.3 2016-03-19T08:13:23Z 555.1 2016-03-19T08:13:26Z 557.3 2016-03-19T08:13:29Z 559.2 2016-03-19T08:13:32Z 560.9 2016-03-19T08:13:37Z 562 2016-03-19T08:13:41Z 562.8 2016-03-19T08:13:44Z 563.6 2016-03-19T08:13:47Z 564 2016-03-19T08:13:50Z 564.9 2016-03-19T08:13:53Z 566.4 2016-03-19T08:13:56Z 567.8 2016-03-19T08:13:59Z 569.1 2016-03-19T08:14:02Z 570.9 2016-03-19T08:14:04Z 573 2016-03-19T08:14:06Z 574.4 2016-03-19T08:14:08Z 575.3 2016-03-19T08:14:10Z 576.2 2016-03-19T08:14:13Z 576.1 2016-03-19T08:14:16Z 575.8 2016-03-19T08:14:19Z 575.6 2016-03-19T08:14:22Z 575.2 2016-03-19T08:14:25Z 575.3 2016-03-19T08:14:29Z 575.3 2016-03-19T08:14:33Z 575.9 2016-03-19T08:14:37Z 577.3 2016-03-19T08:14:40Z 578.7 2016-03-19T08:14:43Z 579.5 2016-03-19T08:14:46Z 579.8 2016-03-19T08:14:49Z 580.2 2016-03-19T08:14:52Z 580.7 2016-03-19T08:14:55Z 581.2 2016-03-19T08:14:58Z 581.9 2016-03-19T08:15:00Z 583.3 2016-03-19T08:15:03Z 584.4 2016-03-19T08:15:06Z 585.5 2016-03-19T08:15:09Z 586.8 2016-03-19T08:15:12Z 588.3 2016-03-19T08:15:15Z 589.3 2016-03-19T08:15:18Z 589.5 2016-03-19T08:15:21Z 590.4 2016-03-19T08:15:24Z 591.2 2016-03-19T08:15:27Z 592.4 2016-03-19T08:15:30Z 592.5 2016-03-19T08:15:33Z 592.3 2016-03-19T08:15:36Z 592.9 2016-03-19T08:15:38Z 593.3 2016-03-19T08:15:40Z 594.2 2016-03-19T08:15:43Z 594.8 2016-03-19T08:15:46Z 595 2016-03-19T08:15:48Z 595.2 2016-03-19T08:15:50Z 595.7 2016-03-19T08:15:53Z 596.4 2016-03-19T08:15:56Z 597.2 2016-03-19T08:15:58Z 597.6 2016-03-19T08:16:01Z 598.1 2016-03-19T08:16:04Z 598.6 2016-03-19T08:16:06Z 599.5 2016-03-19T08:16:09Z 600.7 2016-03-19T08:16:12Z 601.8 2016-03-19T08:16:15Z 602.4 2016-03-19T08:16:17Z 602.6 2016-03-19T08:16:19Z 603 2016-03-19T08:16:21Z 603.5 2016-03-19T08:16:23Z 604.3 2016-03-19T08:16:26Z 605.4 2016-03-19T08:16:29Z 606.5 2016-03-19T08:16:32Z 607.4 2016-03-19T08:16:35Z 607.9 2016-03-19T08:16:38Z 608.1 2016-03-19T08:16:41Z 609 2016-03-19T08:16:44Z 609.6 2016-03-19T08:16:47Z 610.4 2016-03-19T08:16:50Z 611.1 2016-03-19T08:16:53Z 611.8 2016-03-19T08:16:56Z 612.2 2016-03-19T08:16:59Z 612.3 2016-03-19T08:17:02Z 612.4 2016-03-19T08:17:05Z 612.1 2016-03-19T08:17:08Z 612.1 2016-03-19T08:17:10Z 612.4 2016-03-19T08:17:12Z 612.3 2016-03-19T08:17:14Z 612 2016-03-19T08:17:16Z 612.3 2016-03-19T08:17:18Z 612.6 2016-03-19T08:17:21Z 613 2016-03-19T08:17:24Z 613.2 2016-03-19T08:17:28Z 613.6 2016-03-19T08:17:31Z 613.7 2016-03-19T08:17:34Z 613.8 2016-03-19T08:17:37Z 614.4 2016-03-19T08:17:40Z 614.8 2016-03-19T08:17:43Z 615.2 2016-03-19T08:17:46Z 615.1 2016-03-19T08:17:49Z 615.5 2016-03-19T08:17:52Z 616 2016-03-19T08:17:55Z 615.9 2016-03-19T08:17:58Z 616.5 2016-03-19T08:18:01Z 616.9 2016-03-19T08:18:04Z 617.2 2016-03-19T08:18:06Z 617 2016-03-19T08:18:09Z 617.5 2016-03-19T08:18:12Z 618.1 2016-03-19T08:18:15Z 618.3 2016-03-19T08:18:18Z 617.9 2016-03-19T08:18:21Z 617.1 2016-03-19T08:18:24Z 616.7 2016-03-19T08:18:27Z 615.7 2016-03-19T08:18:30Z 615.6 2016-03-19T08:18:33Z 616.1 2016-03-19T08:18:36Z 616.9 2016-03-19T08:18:39Z 617.9 2016-03-19T08:18:42Z 618.1 2016-03-19T08:18:45Z 617.8 2016-03-19T08:18:48Z 617.8 2016-03-19T08:18:51Z 617.8 2016-03-19T08:18:54Z 617.3 2016-03-19T08:18:57Z 617 2016-03-19T08:19:00Z 616.6 2016-03-19T08:19:03Z 617.3 2016-03-19T08:19:06Z 617.9 2016-03-19T08:19:09Z 618.9 2016-03-19T08:19:12Z 620 2016-03-19T08:19:15Z 620.8 2016-03-19T08:19:18Z 621.2 2016-03-19T08:19:20Z 621.6 2016-03-19T08:19:22Z 622 2016-03-19T08:19:24Z 622.8 2016-03-19T08:19:26Z 623.5 2016-03-19T08:19:28Z 623.5 2016-03-19T08:19:30Z 623.3 2016-03-19T08:19:32Z 623.9 2016-03-19T08:19:35Z 624.5 2016-03-19T08:19:37Z 624.7 2016-03-19T08:19:39Z 625 2016-03-19T08:19:41Z 625.5 2016-03-19T08:19:44Z 626.6 2016-03-19T08:19:47Z 625.9 2016-03-19T08:19:49Z 625.9 2016-03-19T08:19:52Z 626.1 2016-03-19T08:19:55Z 626.6 2016-03-19T08:19:57Z 627 2016-03-19T08:19:59Z 626.9 2016-03-19T08:20:01Z 626.3 2016-03-19T08:20:04Z 625.3 2016-03-19T08:20:07Z 625.1 2016-03-19T08:20:10Z 624.6 2016-03-19T08:20:15Z 622.7 2016-03-19T08:20:21Z 620.8 2016-03-19T08:20:30Z 623 2016-03-19T08:21:09Z 624 2016-03-19T08:21:11Z 624.6 2016-03-19T08:21:14Z 625.5 2016-03-19T08:21:16Z 626 2016-03-19T08:21:19Z 626.4 2016-03-19T08:21:22Z 627.7 2016-03-19T08:21:25Z 628.9 2016-03-19T08:21:28Z 630.3 2016-03-19T08:21:30Z 631.3 2016-03-19T08:21:33Z 632.3 2016-03-19T08:21:36Z 633.2 2016-03-19T08:21:39Z 633.5 2016-03-19T08:21:42Z 634 2016-03-19T08:21:45Z 635.1 2016-03-19T08:21:48Z 635.5 2016-03-19T08:21:51Z 635.9 2016-03-19T08:21:54Z 636.2 2016-03-19T08:21:57Z 637.5 2016-03-19T08:22:00Z 638.5 2016-03-19T08:22:03Z 639 2016-03-19T08:22:05Z 640 2016-03-19T08:22:07Z 640.8 2016-03-19T08:22:09Z 641.8 2016-03-19T08:22:12Z 643.1 2016-03-19T08:22:15Z 644.4 2016-03-19T08:22:18Z 645.5 2016-03-19T08:22:20Z 646.3 2016-03-19T08:22:22Z 647.2 2016-03-19T08:22:25Z 647.6 2016-03-19T08:22:27Z 647.4 2016-03-19T08:22:29Z 647.3 2016-03-19T08:22:31Z 647.7 2016-03-19T08:22:33Z 648 2016-03-19T08:22:35Z 648.7 2016-03-19T08:22:38Z 649.1 2016-03-19T08:22:41Z 649.4 2016-03-19T08:22:44Z 648.5 2016-03-19T08:22:46Z 646.7 2016-03-19T08:22:48Z 645.8 2016-03-19T08:22:50Z 645.3 2016-03-19T08:22:52Z 644.7 2016-03-19T08:22:54Z 644.1 2016-03-19T08:22:56Z 643.6 2016-03-19T08:22:58Z 642.4 2016-03-19T08:23:00Z 641.7 2016-03-19T08:23:02Z 641.1 2016-03-19T08:23:04Z 640.5 2016-03-19T08:23:06Z 639.6 2016-03-19T08:23:08Z 639.2 2016-03-19T08:23:10Z 639.1 2016-03-19T08:23:12Z 639.3 2016-03-19T08:23:14Z 639 2016-03-19T08:23:16Z 638.8 2016-03-19T08:23:18Z 638.4 2016-03-19T08:23:20Z 638 2016-03-19T08:23:22Z 637.2 2016-03-19T08:23:28Z 637 2016-03-19T08:23:31Z 636.5 2016-03-19T08:23:33Z 635.9 2016-03-19T08:23:35Z 635.6 2016-03-19T08:23:37Z 635.6 2016-03-19T08:23:39Z 635.2 2016-03-19T08:23:41Z 634.7 2016-03-19T08:23:44Z 634.7 2016-03-19T08:23:46Z 634.7 2016-03-19T08:23:48Z 634.7 2016-03-19T08:23:50Z 634.2 2016-03-19T08:23:52Z 633.6 2016-03-19T08:23:54Z 633.1 2016-03-19T08:23:56Z 633.1 2016-03-19T08:23:58Z 633.3 2016-03-19T08:24:01Z 634.3 2016-03-19T08:24:03Z 635 2016-03-19T08:24:06Z 635.6 2016-03-19T08:24:10Z 636.1 2016-03-19T08:24:15Z 636.5 2016-03-19T08:24:17Z 637 2016-03-19T08:24:19Z 637.1 2016-03-19T08:24:22Z 637.5 2016-03-19T08:24:25Z 638.4 2016-03-19T08:24:29Z 638.8 2016-03-19T08:24:32Z 639.2 2016-03-19T08:24:34Z 639.5 2016-03-19T08:24:36Z 639.3 2016-03-19T08:24:38Z 639 2016-03-19T08:24:40Z 638.7 2016-03-19T08:24:42Z 638.6 2016-03-19T08:24:44Z 638.6 2016-03-19T08:24:46Z 638.2 2016-03-19T08:24:48Z 637.1 2016-03-19T08:24:50Z 636.2 2016-03-19T08:24:52Z 635.9 2016-03-19T08:24:54Z 636.1 2016-03-19T08:24:57Z 635.9 2016-03-19T08:25:00Z 636.2 2016-03-19T08:25:02Z 636.7 2016-03-19T08:25:04Z 637.3 2016-03-19T08:25:06Z 638.1 2016-03-19T08:25:08Z 638.4 2016-03-19T08:25:10Z 638.8 2016-03-19T08:25:12Z 638.9 2016-03-19T08:25:14Z 639.3 2016-03-19T08:25:16Z 639.4 2016-03-19T08:25:19Z 640.2 2016-03-19T08:25:22Z 640.8 2016-03-19T08:25:24Z 640.8 2016-03-19T08:25:26Z 640.5 2016-03-19T08:25:28Z 640.3 2016-03-19T08:25:30Z 640.3 2016-03-19T08:25:32Z 640.3 2016-03-19T08:25:34Z 640.4 2016-03-19T08:25:36Z 640.6 2016-03-19T08:25:38Z 640.9 2016-03-19T08:25:40Z 641.4 2016-03-19T08:25:42Z 641 2016-03-19T08:25:44Z 640.5 2016-03-19T08:25:46Z 640.1 2016-03-19T08:25:48Z 639.6 2016-03-19T08:25:50Z 639.8 2016-03-19T08:25:52Z 640.5 2016-03-19T08:25:54Z 641.7 2016-03-19T08:25:56Z 643.8 2016-03-19T08:25:59Z 644.2 2016-03-19T08:26:02Z 644.7 2016-03-19T08:26:05Z 645.3 2016-03-19T08:26:07Z 645.8 2016-03-19T08:26:09Z 645.7 2016-03-19T08:26:11Z 644.6 2016-03-19T08:26:14Z 644.6 2016-03-19T08:26:17Z 644.9 2016-03-19T08:26:19Z 644.8 2016-03-19T08:26:21Z 643.9 2016-03-19T08:26:24Z 644.3 2016-03-19T08:26:27Z 644.6 2016-03-19T08:26:29Z 644.5 2016-03-19T08:26:31Z 644.7 2016-03-19T08:26:33Z 644.8 2016-03-19T08:26:35Z 644.5 2016-03-19T08:26:37Z 644 2016-03-19T08:26:39Z 644 2016-03-19T08:26:41Z 643.6 2016-03-19T08:26:43Z 643.2 2016-03-19T08:26:45Z 642.9 2016-03-19T08:26:47Z 642.4 2016-03-19T08:26:49Z 642.1 2016-03-19T08:26:51Z 641.8 2016-03-19T08:26:53Z 641.6 2016-03-19T08:26:55Z 641.1 2016-03-19T08:26:58Z 640.9 2016-03-19T08:27:00Z 641.4 2016-03-19T08:27:02Z 642 2016-03-19T08:27:04Z 642.4 2016-03-19T08:27:07Z 643.7 2016-03-19T08:27:10Z 644.5 2016-03-19T08:27:13Z 645.6 2016-03-19T08:27:16Z 646.2 2016-03-19T08:27:19Z 647 2016-03-19T08:27:22Z 647.5 2016-03-19T08:27:25Z 647.8 2016-03-19T08:27:28Z 648.4 2016-03-19T08:27:30Z 649.4 2016-03-19T08:27:33Z 650.1 2016-03-19T08:27:36Z 651 2016-03-19T08:27:39Z 651.9 2016-03-19T08:27:42Z 652.5 2016-03-19T08:27:45Z 652.7 2016-03-19T08:27:47Z 653.2 2016-03-19T08:27:49Z 653.3 2016-03-19T08:27:51Z 653.8 2016-03-19T08:27:53Z 654.3 2016-03-19T08:27:55Z 655 2016-03-19T08:27:58Z 655.4 2016-03-19T08:28:01Z 655.7 2016-03-19T08:28:04Z 656 2016-03-19T08:28:07Z 656.6 2016-03-19T08:28:10Z 657.7 2016-03-19T08:28:12Z 659.1 2016-03-19T08:28:15Z 660.8 2016-03-19T08:28:18Z 662.2 2016-03-19T08:28:20Z 663.4 2016-03-19T08:28:22Z 664.7 2016-03-19T08:28:25Z 666 2016-03-19T08:28:29Z 667.2 2016-03-19T08:28:32Z 668.8 2016-03-19T08:28:35Z 670.2 2016-03-19T08:28:38Z 671.7 2016-03-19T08:28:41Z 673.7 2016-03-19T08:28:44Z 674.8 2016-03-19T08:28:47Z 675.5 2016-03-19T08:28:50Z 675.9 2016-03-19T08:28:53Z 676.3 2016-03-19T08:28:55Z 676.9 2016-03-19T08:28:57Z 677.3 2016-03-19T08:28:59Z 677.7 2016-03-19T08:29:01Z 678 2016-03-19T08:29:03Z 678.1 2016-03-19T08:29:05Z 678.2 2016-03-19T08:29:07Z 678.4 2016-03-19T08:29:09Z 678.6 2016-03-19T08:29:11Z 678.9 2016-03-19T08:29:13Z 678.9 2016-03-19T08:29:14Z 678.8 2016-03-19T08:29:16Z 678.8 2016-03-19T08:29:18Z 678.8 2016-03-19T08:29:21Z 679 2016-03-19T08:29:24Z 679.1 2016-03-19T08:29:27Z 679.3 2016-03-19T08:29:31Z 679.5 2016-03-19T08:29:35Z 679.6 2016-03-19T08:29:39Z 679.6 2016-03-19T08:29:44Z 679.4 2016-03-19T08:29:48Z 679.3 2016-03-19T08:29:52Z 679.2 2016-03-19T08:29:56Z 679 2016-03-19T08:30:00Z 678.7 2016-03-19T08:30:04Z 678.4 2016-03-19T08:30:07Z 678.1 2016-03-19T08:30:10Z 677.7 2016-03-19T08:30:13Z 677.3 2016-03-19T08:30:17Z 676.9 2016-03-19T08:30:22Z 677.7 2016-03-19T08:30:25Z 678.7 2016-03-19T08:30:29Z 679.9 2016-03-19T08:30:35Z 680.9 2016-03-19T08:30:40Z 682.2 2016-03-19T08:30:46Z 682.6 2016-03-19T08:30:54Z 683.9 2016-03-19T08:30:59Z 685.1 2016-03-19T08:31:05Z 686.4 2016-03-19T08:31:13Z 687.1 2016-03-19T08:31:15Z 688.3 2016-03-19T08:31:18Z 689 2016-03-19T08:31:20Z 689.5 2016-03-19T08:31:24Z 690.1 2016-03-19T08:31:27Z 691 2016-03-19T08:31:30Z 692.4 2016-03-19T08:31:34Z 694 2016-03-19T08:31:38Z 695.5 2016-03-19T08:31:43Z 696.7 2016-03-19T08:31:49Z 698 2016-03-19T08:31:56Z 698.8 2016-03-19T08:32:00Z 699.3 2016-03-19T08:32:03Z 699.7 2016-03-19T08:32:06Z 699.8 2016-03-19T08:32:10Z 699.9 2016-03-19T08:32:16Z 700.5 2016-03-19T08:32:23Z 701.7 2016-03-19T08:32:26Z 702.9 2016-03-19T08:32:29Z 704.1 2016-03-19T08:32:33Z 704.5 2016-03-19T08:32:38Z 705.5 2016-03-19T08:32:43Z 706.5 2016-03-19T08:32:47Z 707.9 2016-03-19T08:32:52Z 709.1 2016-03-19T08:32:58Z 710.7 2016-03-19T08:33:05Z 711.5 2016-03-19T08:33:10Z 711.8 2016-03-19T08:33:15Z 711.5 2016-03-19T08:33:20Z 713.1 2016-03-19T08:33:24Z 713.5 2016-03-19T08:33:27Z 714.1 2016-03-19T08:33:30Z 714.8 2016-03-19T08:33:33Z 715.7 2016-03-19T08:33:36Z 716 2016-03-19T08:33:40Z 716.6 2016-03-19T08:33:43Z 717.8 2016-03-19T08:33:47Z 718.8 2016-03-19T08:33:51Z 719.8 2016-03-19T08:33:54Z 721.4 2016-03-19T08:33:58Z 723 2016-03-19T08:34:02Z 724.6 2016-03-19T08:34:05Z 726.3 2016-03-19T08:34:08Z 727.8 2016-03-19T08:34:11Z 729.3 2016-03-19T08:34:15Z 730.9 2016-03-19T08:34:18Z 732.7 2016-03-19T08:34:22Z 733 2016-03-19T08:34:34Z 733.3 2016-03-19T08:34:38Z 733.7 2016-03-19T08:34:42Z 734.9 2016-03-19T08:34:46Z 736.2 2016-03-19T08:34:50Z 736.8 2016-03-19T08:34:55Z 737.2 2016-03-19T08:35:02Z 738.1 2016-03-19T08:35:06Z 739.7 2016-03-19T08:35:10Z 741.1 2016-03-19T08:35:13Z 742.2 2016-03-19T08:35:16Z 743.6 2016-03-19T08:35:19Z 745.2 2016-03-19T08:35:23Z 746.1 2016-03-19T08:35:26Z 747.1 2016-03-19T08:35:30Z 748.2 2016-03-19T08:35:34Z 749.3 2016-03-19T08:35:38Z 750 2016-03-19T08:35:42Z 750.1 2016-03-19T08:35:46Z 750.7 2016-03-19T08:35:49Z 751.3 2016-03-19T08:35:51Z 752 2016-03-19T08:35:54Z 752.9 2016-03-19T08:35:57Z 753.5 2016-03-19T08:36:00Z 754.7 2016-03-19T08:36:03Z 756 2016-03-19T08:36:06Z 757.3 2016-03-19T08:36:09Z 758.6 2016-03-19T08:36:12Z 759.7 2016-03-19T08:36:15Z 760.8 2016-03-19T08:36:18Z 761.9 2016-03-19T08:36:21Z 763.2 2016-03-19T08:36:24Z 764.3 2016-03-19T08:36:27Z 765.3 2016-03-19T08:36:30Z 766.2 2016-03-19T08:36:33Z 767 2016-03-19T08:36:36Z 767.9 2016-03-19T08:36:39Z 768.5 2016-03-19T08:36:44Z 768.8 2016-03-19T08:36:47Z 769.1 2016-03-19T08:36:50Z 769.7 2016-03-19T08:36:53Z 770.5 2016-03-19T08:36:56Z 771.1 2016-03-19T08:36:58Z 771.6 2016-03-19T08:37:00Z 771.9 2016-03-19T08:37:02Z 772.4 2016-03-19T08:37:05Z 773 2016-03-19T08:37:11Z 773.2 2016-03-19T08:37:15Z 773.1 2016-03-19T08:37:18Z 773.2 2016-03-19T08:37:21Z 773.4 2016-03-19T08:37:24Z 773.5 2016-03-19T08:37:27Z 773.8 2016-03-19T08:37:30Z 774.3 2016-03-19T08:37:33Z 774.6 2016-03-19T08:37:35Z 775 2016-03-19T08:37:38Z 775.3 2016-03-19T08:37:41Z 775.7 2016-03-19T08:37:43Z 776.2 2016-03-19T08:37:45Z 776.7 2016-03-19T08:37:48Z 776.9 2016-03-19T08:37:52Z 777 2016-03-19T08:38:06Z 776.7 2016-03-19T08:40:12Z 776.6 2016-03-19T08:40:15Z 776.7 2016-03-19T08:40:18Z 776.4 2016-03-19T08:40:21Z 776.3 2016-03-19T08:40:23Z 776.2 2016-03-19T08:40:25Z 776 2016-03-19T08:40:27Z 775.8 2016-03-19T08:40:31Z 775.8 2016-03-19T08:40:34Z 775.8 2016-03-19T08:40:36Z 775.7 2016-03-19T08:40:38Z 775.6 2016-03-19T08:40:40Z 775.5 2016-03-19T08:40:42Z 775.5 2016-03-19T08:40:44Z 775.3 2016-03-19T08:40:47Z 775.1 2016-03-19T08:40:50Z 774.8 2016-03-19T08:40:53Z 774.7 2016-03-19T08:40:55Z 774.5 2016-03-19T08:40:57Z 773.6 2016-03-19T08:40:59Z 773.3 2016-03-19T08:41:02Z 773.3 2016-03-19T08:41:05Z 772.6 2016-03-19T08:41:08Z 772.2 2016-03-19T08:41:10Z 771.9 2016-03-19T08:41:12Z 771.5 2016-03-19T08:41:14Z 770.9 2016-03-19T08:41:16Z 770.5 2016-03-19T08:41:18Z 770.1 2016-03-19T08:41:20Z 770 2016-03-19T08:41:22Z 769.6 2016-03-19T08:41:24Z 769.2 2016-03-19T08:41:26Z 768.9 2016-03-19T08:41:28Z 768.5 2016-03-19T08:41:30Z 767.9 2016-03-19T08:41:33Z 767.5 2016-03-19T08:41:35Z 767.1 2016-03-19T08:41:38Z 766 2016-03-19T08:41:41Z 765.4 2016-03-19T08:41:43Z 764.6 2016-03-19T08:41:45Z 763.3 2016-03-19T08:41:48Z 762.7 2016-03-19T08:41:51Z 762 2016-03-19T08:41:54Z 761.5 2016-03-19T08:41:57Z 760.8 2016-03-19T08:41:59Z 760.1 2016-03-19T08:42:01Z 759.4 2016-03-19T08:42:03Z 759 2016-03-19T08:42:05Z 758.4 2016-03-19T08:42:08Z 757.7 2016-03-19T08:42:10Z 757 2016-03-19T08:42:12Z 756 2016-03-19T08:42:14Z 755.5 2016-03-19T08:42:16Z 755 2016-03-19T08:42:18Z 754.4 2016-03-19T08:42:20Z 754.2 2016-03-19T08:42:22Z 753.8 2016-03-19T08:42:24Z 751.2 2016-03-19T08:42:26Z 748 2016-03-19T08:42:28Z 745.2 2016-03-19T08:42:31Z 743.3 2016-03-19T08:42:34Z 740.6 2016-03-19T08:42:37Z 738.4 2016-03-19T08:42:40Z 737 2016-03-19T08:42:42Z 735.5 2016-03-19T08:42:44Z 736.1 2016-03-19T08:42:47Z 735.3 2016-03-19T08:42:50Z 734.5 2016-03-19T08:42:52Z 734 2016-03-19T08:42:54Z 733.4 2016-03-19T08:42:56Z 732.4 2016-03-19T08:42:58Z 730.8 2016-03-19T08:43:00Z 728.8 2016-03-19T08:43:02Z 726.6 2016-03-19T08:43:04Z 724.8 2016-03-19T08:43:06Z 723.1 2016-03-19T08:43:08Z 720.4 2016-03-19T08:43:11Z 720 2016-03-19T08:43:14Z 718.7 2016-03-19T08:43:17Z 717.5 2016-03-19T08:43:20Z 716.8 2016-03-19T08:43:23Z 716.3 2016-03-19T08:43:26Z 715.8 2016-03-19T08:43:31Z 715.4 2016-03-19T08:44:21Z 714.5 2016-03-19T08:44:25Z 714.4 2016-03-19T08:44:29Z 713.3 2016-03-19T08:44:32Z 712.6 2016-03-19T08:44:35Z 712 2016-03-19T08:44:39Z 711.6 2016-03-19T08:44:44Z 712.1 2016-03-19T08:44:46Z 713.8 2016-03-19T08:44:48Z 714.9 2016-03-19T08:44:50Z 714.9 2016-03-19T08:44:52Z 714.7 2016-03-19T08:44:55Z 713.9 2016-03-19T08:44:57Z 713.1 2016-03-19T08:45:00Z 712.3 2016-03-19T08:45:02Z 711.7 2016-03-19T08:45:04Z 711.4 2016-03-19T08:45:06Z 711.9 2016-03-19T08:45:08Z 712 2016-03-19T08:45:10Z 711.8 2016-03-19T08:45:12Z 711.1 2016-03-19T08:45:14Z 710.9 2016-03-19T08:45:16Z 709.9 2016-03-19T08:45:18Z 709.5 2016-03-19T08:45:20Z 709.9 2016-03-19T08:45:22Z 710.7 2016-03-19T08:45:24Z 711.1 2016-03-19T08:45:26Z 712.4 2016-03-19T08:45:28Z 713.3 2016-03-19T08:45:30Z 714.1 2016-03-19T08:45:32Z 715.3 2016-03-19T08:45:34Z 715.9 2016-03-19T08:45:36Z 717.2 2016-03-19T08:45:38Z 717.9 2016-03-19T08:45:40Z 719 2016-03-19T08:45:42Z 721 2016-03-19T08:45:45Z 722.7 2016-03-19T08:45:48Z 724.6 2016-03-19T08:45:51Z 726.3 2016-03-19T08:45:54Z 728.4 2016-03-19T08:45:57Z 730.3 2016-03-19T08:46:00Z 731.8 2016-03-19T08:46:03Z 733.5 2016-03-19T08:46:06Z 734.8 2016-03-19T08:46:09Z 736.6 2016-03-19T08:46:12Z 737.9 2016-03-19T08:46:15Z 738.7 2016-03-19T08:46:18Z 739.8 2016-03-19T08:46:21Z 740.8 2016-03-19T08:46:23Z 741.4 2016-03-19T08:46:25Z 741.8 2016-03-19T08:46:28Z 742.3 2016-03-19T08:46:31Z 742.6 2016-03-19T08:46:33Z 742.7 2016-03-19T08:46:35Z 742.9 2016-03-19T08:46:37Z 742.9 2016-03-19T08:46:39Z 742.8 2016-03-19T08:46:41Z 742.6 2016-03-19T08:46:44Z 742.2 2016-03-19T08:46:47Z 741.9 2016-03-19T08:46:50Z 741.2 2016-03-19T08:46:53Z 740.7 2016-03-19T08:46:55Z 739.9 2016-03-19T08:46:59Z 739.3 2016-03-19T08:47:01Z 738.6 2016-03-19T08:47:03Z 737.9 2016-03-19T08:47:05Z 737.4 2016-03-19T08:47:07Z 736.8 2016-03-19T08:47:09Z 736.3 2016-03-19T08:47:11Z 735.7 2016-03-19T08:47:13Z 735 2016-03-19T08:47:16Z 734.2 2016-03-19T08:47:19Z 733.7 2016-03-19T08:47:21Z 733.2 2016-03-19T08:47:24Z 732.5 2016-03-19T08:47:26Z 731.9 2016-03-19T08:47:28Z 731.1 2016-03-19T08:47:31Z 730.5 2016-03-19T08:47:33Z 730 2016-03-19T08:47:35Z 729.4 2016-03-19T08:47:37Z 728.9 2016-03-19T08:47:39Z 728.1 2016-03-19T08:47:42Z 727.5 2016-03-19T08:47:45Z 726.9 2016-03-19T08:47:48Z 726.4 2016-03-19T08:47:50Z 725.8 2016-03-19T08:47:52Z 725.2 2016-03-19T08:47:54Z 724.7 2016-03-19T08:47:56Z 724.3 2016-03-19T08:47:58Z 723.8 2016-03-19T08:48:00Z 723.5 2016-03-19T08:48:02Z 723.1 2016-03-19T08:48:04Z 722.7 2016-03-19T08:48:06Z 722.5 2016-03-19T08:48:08Z 722.2 2016-03-19T08:48:10Z 721.9 2016-03-19T08:48:12Z 721.7 2016-03-19T08:48:16Z 721.4 2016-03-19T08:48:19Z 721.2 2016-03-19T08:48:22Z 721 2016-03-19T08:48:24Z 720.8 2016-03-19T08:48:26Z 720.5 2016-03-19T08:48:28Z 720.3 2016-03-19T08:48:30Z 720.1 2016-03-19T08:48:32Z 719.8 2016-03-19T08:48:34Z 719.5 2016-03-19T08:48:36Z 719.2 2016-03-19T08:48:38Z 718.9 2016-03-19T08:48:40Z 718.5 2016-03-19T08:48:42Z 718.2 2016-03-19T08:48:44Z 717.9 2016-03-19T08:48:46Z 717.6 2016-03-19T08:48:48Z 717.3 2016-03-19T08:48:50Z 717 2016-03-19T08:48:52Z 716.7 2016-03-19T08:48:54Z 716.4 2016-03-19T08:48:56Z 716.1 2016-03-19T08:49:10Z 716 2016-03-19T08:49:38Z 715.8 2016-03-19T08:49:40Z 715.6 2016-03-19T08:49:43Z 715.4 2016-03-19T08:49:46Z 715.3 2016-03-19T08:49:50Z 715.1 2016-03-19T08:49:53Z 714.9 2016-03-19T08:49:56Z 714.7 2016-03-19T08:49:59Z 714.3 2016-03-19T08:50:02Z 713.9 2016-03-19T08:50:05Z 713.5 2016-03-19T08:50:08Z 713.1 2016-03-19T08:50:12Z 712.8 2016-03-19T08:50:15Z 712.5 2016-03-19T08:50:18Z 712 2016-03-19T08:50:21Z 711.5 2016-03-19T08:50:24Z 710.9 2016-03-19T08:50:27Z 710.4 2016-03-19T08:50:30Z 710.1 2016-03-19T08:50:33Z 709.8 2016-03-19T08:50:36Z 709.6 2016-03-19T08:50:38Z 709.4 2016-03-19T08:50:41Z 709.2 2016-03-19T08:50:44Z 709.1 2016-03-19T08:50:47Z 708.9 2016-03-19T08:50:50Z 708.7 2016-03-19T08:50:52Z 708.4 2016-03-19T08:50:54Z 707.8 2016-03-19T08:50:57Z 707.5 2016-03-19T08:50:59Z 707.1 2016-03-19T08:51:01Z 706.5 2016-03-19T08:51:04Z 705.9 2016-03-19T08:51:07Z 705.4 2016-03-19T08:51:10Z 705.8 2016-03-19T08:51:35Z 705.2 2016-03-19T08:51:44Z 704.8 2016-03-19T08:51:47Z 704.4 2016-03-19T08:51:52Z 704 2016-03-19T08:51:54Z 703.7 2016-03-19T08:51:56Z 703.2 2016-03-19T08:51:59Z 702.9 2016-03-19T08:52:02Z 702.5 2016-03-19T08:52:05Z 702.1 2016-03-19T08:52:08Z 701.7 2016-03-19T08:52:11Z 701.5 2016-03-19T08:52:13Z 701.4 2016-03-19T08:52:15Z 701.2 2016-03-19T08:52:17Z 701 2016-03-19T08:52:20Z 701 2016-03-19T08:52:27Z 700.9 2016-03-19T08:52:38Z 700.8 2016-03-19T08:52:41Z 700.7 2016-03-19T08:52:43Z 700.5 2016-03-19T08:52:45Z 700.3 2016-03-19T08:52:47Z 700.1 2016-03-19T08:52:49Z 699.9 2016-03-19T08:52:51Z 699.8 2016-03-19T08:52:53Z 699.5 2016-03-19T08:52:55Z 699.3 2016-03-19T08:52:57Z 699 2016-03-19T08:53:00Z 698.7 2016-03-19T08:53:03Z 698.5 2016-03-19T08:53:05Z 698.2 2016-03-19T08:53:08Z 697.8 2016-03-19T08:53:11Z 697.5 2016-03-19T08:53:13Z 697.2 2016-03-19T08:53:15Z 696.9 2016-03-19T08:53:17Z 696.5 2016-03-19T08:53:19Z 696.2 2016-03-19T08:53:21Z 696.2 2016-03-19T08:53:23Z 696.4 2016-03-19T08:53:25Z 696.6 2016-03-19T08:53:27Z 696.6 2016-03-19T08:53:29Z 696.8 2016-03-19T08:53:31Z 697.1 2016-03-19T08:53:33Z 697.4 2016-03-19T08:53:35Z 697.6 2016-03-19T08:53:38Z 697.9 2016-03-19T08:53:40Z 698.2 2016-03-19T08:53:43Z 698.3 2016-03-19T08:53:45Z 698.3 2016-03-19T08:53:47Z 698.4 2016-03-19T08:53:50Z 698.4 2016-03-19T08:53:52Z 698.3 2016-03-19T08:53:54Z 698.3 2016-03-19T08:53:56Z 698.2 2016-03-19T08:53:58Z 698 2016-03-19T08:54:00Z 697.8 2016-03-19T08:54:02Z 697.6 2016-03-19T08:54:04Z 697.3 2016-03-19T08:54:06Z 697.2 2016-03-19T08:54:09Z 697.2 2016-03-19T08:54:12Z 697.2 2016-03-19T08:54:15Z 697.1 2016-03-19T08:54:18Z 697 2016-03-19T08:54:20Z 696.9 2016-03-19T08:54:22Z 696.8 2016-03-19T08:54:24Z 696.7 2016-03-19T08:54:26Z 696.6 2016-03-19T08:54:28Z 696.5 2016-03-19T08:54:30Z 696.4 2016-03-19T08:54:32Z 696.3 2016-03-19T08:54:34Z 696.2 2016-03-19T08:54:36Z 696.1 2016-03-19T08:54:38Z 695.9 2016-03-19T08:54:40Z 695.9 2016-03-19T08:54:42Z 696 2016-03-19T08:54:44Z 696 2016-03-19T08:54:46Z 695.9 2016-03-19T08:54:48Z 696 2016-03-19T08:54:50Z 696.1 2016-03-19T08:54:52Z 696.7 2016-03-19T08:54:55Z 697 2016-03-19T08:54:57Z 697.5 2016-03-19T08:55:00Z 697.9 2016-03-19T08:55:02Z 698.2 2016-03-19T08:55:04Z 698.5 2016-03-19T08:55:06Z 698.8 2016-03-19T08:55:08Z 699.2 2016-03-19T08:55:10Z 699.6 2016-03-19T08:55:12Z 700 2016-03-19T08:55:14Z 700.7 2016-03-19T08:55:49Z 701.4 2016-03-19T08:55:51Z 702 2016-03-19T08:55:53Z 702.5 2016-03-19T08:55:55Z 703.1 2016-03-19T08:56:04Z 703.9 2016-03-19T08:56:06Z 704.7 2016-03-19T08:56:09Z 705.1 2016-03-19T08:56:12Z 705.1 2016-03-19T08:56:16Z 705.2 2016-03-19T08:56:21Z 705.8 2016-03-19T08:56:26Z 706.2 2016-03-19T08:56:29Z 706.7 2016-03-19T08:56:34Z 706.8 2016-03-19T08:56:37Z 707 2016-03-19T08:56:40Z 707.5 2016-03-19T08:56:43Z 708.1 2016-03-19T08:56:46Z 708.4 2016-03-19T08:56:48Z 708.8 2016-03-19T08:56:50Z 709.2 2016-03-19T08:56:52Z 709.6 2016-03-19T08:56:54Z 710.3 2016-03-19T08:56:57Z 711 2016-03-19T08:57:00Z 710.9 2016-03-19T08:57:05Z 710.7 2016-03-19T08:57:08Z 710.5 2016-03-19T08:57:10Z 710.4 2016-03-19T08:57:12Z 710.3 2016-03-19T08:57:14Z 710.1 2016-03-19T08:57:17Z 710.1 2016-03-19T08:57:20Z 710.2 2016-03-19T08:57:23Z 710.2 2016-03-19T08:57:26Z 710.3 2016-03-19T08:57:29Z 710.5 2016-03-19T08:57:32Z 710.6 2016-03-19T08:57:35Z 710.6 2016-03-19T08:57:37Z 710.8 2016-03-19T08:57:39Z 710.9 2016-03-19T08:57:41Z 711 2016-03-19T08:57:44Z 710.9 2016-03-19T08:57:47Z 711 2016-03-19T08:57:49Z 711.1 2016-03-19T08:57:51Z 711.2 2016-03-19T08:57:53Z 711.5 2016-03-19T08:57:56Z 711.7 2016-03-19T08:58:01Z 711.9 2016-03-19T08:58:04Z 712.1 2016-03-19T08:58:07Z 712.4 2016-03-19T08:58:10Z 712.7 2016-03-19T08:58:12Z 713 2016-03-19T08:58:15Z 713.4 2016-03-19T08:58:18Z 713.7 2016-03-19T08:58:20Z 714 2016-03-19T08:58:22Z 714.4 2016-03-19T08:58:25Z 714.8 2016-03-19T08:58:27Z 715.1 2016-03-19T08:58:29Z 715.5 2016-03-19T08:58:31Z 715.4 2016-03-19T08:58:34Z 715.2 2016-03-19T08:58:36Z 715 2016-03-19T08:58:38Z 714.9 2016-03-19T08:58:40Z 714.7 2016-03-19T08:58:42Z 714.3 2016-03-19T08:58:44Z 714 2016-03-19T08:58:46Z 713.7 2016-03-19T08:58:48Z 713.4 2016-03-19T08:58:50Z 713.1 2016-03-19T08:58:52Z 712.8 2016-03-19T08:58:55Z 712.5 2016-03-19T08:58:58Z 712.2 2016-03-19T08:59:02Z 711.9 2016-03-19T08:59:05Z 711.6 2016-03-19T08:59:08Z 711.4 2016-03-19T08:59:11Z 711.1 2016-03-19T08:59:14Z 710.9 2016-03-19T08:59:17Z 710.6 2016-03-19T08:59:20Z 710.3 2016-03-19T08:59:23Z 710 2016-03-19T08:59:26Z 709.7 2016-03-19T08:59:29Z 709.4 2016-03-19T08:59:33Z 709.1 2016-03-19T08:59:36Z 708.6 2016-03-19T08:59:39Z 708.1 2016-03-19T08:59:42Z 707.7 2016-03-19T08:59:45Z 707.2 2016-03-19T08:59:48Z 706.9 2016-03-19T08:59:51Z 706.6 2016-03-19T08:59:54Z 706.5 2016-03-19T08:59:56Z 706.7 2016-03-19T08:59:59Z 706.9 2016-03-19T09:00:02Z 707 2016-03-19T09:00:05Z 707.1 2016-03-19T09:00:08Z 707.2 2016-03-19T09:00:11Z 707.3 2016-03-19T09:00:14Z 707.4 2016-03-19T09:00:17Z 707.5 2016-03-19T09:00:19Z 707.7 2016-03-19T09:00:21Z 707.9 2016-03-19T09:00:23Z 708.1 2016-03-19T09:00:25Z 708.3 2016-03-19T09:00:27Z 708.6 2016-03-19T09:00:29Z 708.7 2016-03-19T09:00:31Z 708.7 2016-03-19T09:00:34Z 708.8 2016-03-19T09:00:37Z 708.9 2016-03-19T09:00:40Z 708.8 2016-03-19T09:00:44Z 708.6 2016-03-19T09:00:46Z 708.6 2016-03-19T09:00:48Z 708.5 2016-03-19T09:00:50Z 708.5 2016-03-19T09:00:52Z 708.4 2016-03-19T09:00:54Z 708.3 2016-03-19T09:00:56Z 708.3 2016-03-19T09:00:58Z 708.3 2016-03-19T09:01:00Z 708.4 2016-03-19T09:01:02Z 708.6 2016-03-19T09:01:04Z 708.6 2016-03-19T09:01:06Z 708.7 2016-03-19T09:01:08Z 708.8 2016-03-19T09:01:10Z 708.9 2016-03-19T09:01:14Z 709.1 2016-03-19T09:01:17Z 709.3 2016-03-19T09:01:19Z 709.6 2016-03-19T09:01:21Z 709.5 2016-03-19T09:01:23Z 709.5 2016-03-19T09:01:25Z 709.3 2016-03-19T09:01:27Z 709.3 2016-03-19T09:01:30Z 709.3 2016-03-19T09:01:32Z 709.3 2016-03-19T09:01:34Z 709.4 2016-03-19T09:01:37Z 709.5 2016-03-19T09:01:39Z 709.6 2016-03-19T09:01:41Z 709.8 2016-03-19T09:01:43Z 709.9 2016-03-19T09:01:45Z 710 2016-03-19T09:01:47Z 710.2 2016-03-19T09:01:49Z 710.4 2016-03-19T09:01:51Z 710.4 2016-03-19T09:01:53Z 710.6 2016-03-19T09:01:55Z 710.8 2016-03-19T09:01:57Z 711 2016-03-19T09:01:59Z 711.2 2016-03-19T09:02:01Z 711.4 2016-03-19T09:02:04Z 711.7 2016-03-19T09:02:07Z 711.9 2016-03-19T09:02:10Z 712 2016-03-19T09:02:12Z 712.3 2016-03-19T09:02:15Z 712.6 2016-03-19T09:02:18Z 712.9 2016-03-19T09:02:21Z 713.2 2016-03-19T09:02:23Z 713.6 2016-03-19T09:02:25Z 712.8 2016-03-19T09:02:27Z 710.9 2016-03-19T09:02:30Z 709 2016-03-19T09:02:33Z 707.7 2016-03-19T09:02:36Z 707.3 2016-03-19T09:02:38Z 707 2016-03-19T09:02:40Z 707 2016-03-19T09:02:42Z 707.2 2016-03-19T09:02:44Z 707.2 2016-03-19T09:02:46Z 707.3 2016-03-19T09:02:49Z 707.7 2016-03-19T09:02:52Z 708.6 2016-03-19T09:02:54Z 709.9 2016-03-19T09:02:56Z 711.2 2016-03-19T09:02:58Z 712.5 2016-03-19T09:03:00Z 713.8 2016-03-19T09:03:02Z 715.1 2016-03-19T09:03:04Z 716.1 2016-03-19T09:03:06Z 715.8 2016-03-19T09:03:08Z 715.6 2016-03-19T09:03:10Z 715.3 2016-03-19T09:03:12Z 715.1 2016-03-19T09:03:14Z 713 2016-03-19T09:03:16Z 709.8 2016-03-19T09:03:18Z 706.8 2016-03-19T09:03:20Z 703.9 2016-03-19T09:03:22Z 701.2 2016-03-19T09:03:24Z 698.4 2016-03-19T09:03:26Z 695.2 2016-03-19T09:03:28Z 692.1 2016-03-19T09:03:30Z 689.3 2016-03-19T09:03:32Z 686.6 2016-03-19T09:03:34Z 682.8 2016-03-19T09:03:37Z 680.1 2016-03-19T09:03:39Z 677 2016-03-19T09:03:41Z 673.6 2016-03-19T09:03:43Z 669.2 2016-03-19T09:03:46Z 665.1 2016-03-19T09:03:49Z 662.3 2016-03-19T09:03:52Z 659.4 2016-03-19T09:03:55Z 657.6 2016-03-19T09:03:58Z 660.8 2016-03-19T09:04:06Z 656.2 2016-03-19T09:04:25Z 650.6 2016-03-19T09:04:28Z 646.8 2016-03-19T09:04:31Z 644.4 2016-03-19T09:04:34Z 645 2016-03-19T09:11:06Z 646.9 2016-03-19T09:11:11Z 651.5 2016-03-19T09:11:48Z 655.9 2016-03-19T09:11:51Z 660 2016-03-19T09:11:55Z 656 2016-03-19T09:12:08Z 654.2 2016-03-19T09:12:11Z 653.1 2016-03-19T09:12:14Z 652.5 2016-03-19T09:12:16Z 651.7 2016-03-19T09:12:18Z 650.4 2016-03-19T09:12:20Z 645.6 2016-03-19T09:12:23Z 642.6 2016-03-19T09:12:25Z 640.8 2016-03-19T09:12:27Z 639.3 2016-03-19T09:12:30Z 640.5 2016-03-19T09:12:34Z 643.5 2016-03-19T09:12:36Z 646.1 2016-03-19T09:12:38Z 645.1 2016-03-19T09:12:41Z 641.8 2016-03-19T09:12:45Z 643.1 2016-03-19T09:13:38Z 640.3 2016-03-19T09:13:53Z 640.1 2016-03-19T09:14:26Z 640.6 2016-03-19T09:14:28Z 640.1 2016-03-19T09:14:38Z 644 2016-03-19T09:14:41Z 648.9 2016-03-19T09:14:44Z 653.3 2016-03-19T09:14:47Z 657.7 2016-03-19T09:14:50Z 663.1 2016-03-19T09:14:53Z 666.4 2016-03-19T09:14:55Z 669.3 2016-03-19T09:14:57Z 674.2 2016-03-19T09:15:00Z 678.8 2016-03-19T09:15:03Z 681.9 2016-03-19T09:15:05Z 685.1 2016-03-19T09:15:07Z 688 2016-03-19T09:15:09Z 691 2016-03-19T09:15:11Z 693.9 2016-03-19T09:15:13Z 696.5 2016-03-19T09:15:15Z 699 2016-03-19T09:15:17Z 701.7 2016-03-19T09:15:19Z 704.7 2016-03-19T09:15:21Z 707.6 2016-03-19T09:15:23Z 710.8 2016-03-19T09:15:25Z 713.4 2016-03-19T09:15:27Z 713.4 2016-03-19T09:15:29Z 712.2 2016-03-19T09:15:32Z 711 2016-03-19T09:15:34Z 710.4 2016-03-19T09:15:36Z 709.6 2016-03-19T09:15:38Z 708.6 2016-03-19T09:15:40Z 707.3 2016-03-19T09:15:43Z 706.2 2016-03-19T09:15:46Z 705.3 2016-03-19T09:15:48Z 704.8 2016-03-19T09:15:50Z 704.2 2016-03-19T09:15:52Z 703.5 2016-03-19T09:15:54Z 702.8 2016-03-19T09:15:56Z 702.5 2016-03-19T09:15:58Z 702 2016-03-19T09:16:00Z 702.4 2016-03-19T09:16:02Z 703.6 2016-03-19T09:16:04Z 705.1 2016-03-19T09:16:06Z 707.3 2016-03-19T09:16:08Z 709.6 2016-03-19T09:16:10Z 711.3 2016-03-19T09:16:12Z 712.3 2016-03-19T09:16:14Z 712.9 2016-03-19T09:16:16Z 713.3 2016-03-19T09:16:18Z 713.6 2016-03-19T09:16:20Z 714.2 2016-03-19T09:16:22Z 714.8 2016-03-19T09:16:24Z 715.4 2016-03-19T09:16:26Z 716.1 2016-03-19T09:16:28Z 717 2016-03-19T09:16:30Z 718.5 2016-03-19T09:16:33Z 718.2 2016-03-19T09:16:36Z 718 2016-03-19T09:16:38Z 717.8 2016-03-19T09:16:40Z 717.5 2016-03-19T09:16:42Z 717.3 2016-03-19T09:16:44Z 717.1 2016-03-19T09:16:46Z 716.9 2016-03-19T09:16:48Z 716.7 2016-03-19T09:16:50Z 716.5 2016-03-19T09:16:52Z 716.3 2016-03-19T09:16:54Z 716.1 2016-03-19T09:16:56Z 715.9 2016-03-19T09:16:58Z 715.7 2016-03-19T09:17:00Z 715.6 2016-03-19T09:17:02Z 715.6 2016-03-19T09:17:04Z 715.6 2016-03-19T09:17:06Z 715.5 2016-03-19T09:17:08Z 715.6 2016-03-19T09:17:10Z 715.6 2016-03-19T09:17:12Z 714.4 2016-03-19T09:17:14Z 713.2 2016-03-19T09:17:16Z 712.4 2016-03-19T09:17:19Z 712.4 2016-03-19T09:17:22Z 712.8 2016-03-19T09:17:25Z 713.1 2016-03-19T09:17:27Z 713.3 2016-03-19T09:17:29Z 713.5 2016-03-19T09:17:31Z 713.9 2016-03-19T09:17:33Z 714.2 2016-03-19T09:17:35Z 714.7 2016-03-19T09:17:37Z 714.3 2016-03-19T09:17:39Z 713.9 2016-03-19T09:17:41Z 713.6 2016-03-19T09:17:43Z 713.2 2016-03-19T09:17:45Z 712.9 2016-03-19T09:17:47Z 712.8 2016-03-19T09:17:49Z 712.6 2016-03-19T09:17:51Z 712.6 2016-03-19T09:17:53Z 712.7 2016-03-19T09:17:55Z 712.9 2016-03-19T09:17:57Z 713 2016-03-19T09:17:59Z 712.9 2016-03-19T09:18:02Z 712.5 2016-03-19T09:18:04Z 711.9 2016-03-19T09:18:06Z 711.1 2016-03-19T09:18:08Z 710.4 2016-03-19T09:18:10Z 709.9 2016-03-19T09:18:12Z 709.4 2016-03-19T09:18:14Z 709.1 2016-03-19T09:18:16Z 709.3 2016-03-19T09:18:18Z 709.6 2016-03-19T09:18:20Z 709.4 2016-03-19T09:18:22Z 709.1 2016-03-19T09:18:25Z 709.1 2016-03-19T09:18:28Z 708.4 2016-03-19T09:18:30Z 707.7 2016-03-19T09:18:32Z 707.3 2016-03-19T09:18:34Z 706.9 2016-03-19T09:18:36Z 706.5 2016-03-19T09:18:38Z 705.7 2016-03-19T09:18:40Z 704.9 2016-03-19T09:18:42Z 704.3 2016-03-19T09:18:44Z 703.9 2016-03-19T09:18:46Z 703.4 2016-03-19T09:18:48Z 702.8 2016-03-19T09:18:50Z 702.3 2016-03-19T09:18:52Z 701.9 2016-03-19T09:18:54Z 701.5 2016-03-19T09:18:56Z 701.1 2016-03-19T09:18:58Z 700.8 2016-03-19T09:19:00Z 700.4 2016-03-19T09:19:02Z 700.1 2016-03-19T09:19:04Z 699.8 2016-03-19T09:19:06Z 699.5 2016-03-19T09:19:08Z 699.4 2016-03-19T09:19:10Z 699.2 2016-03-19T09:19:12Z 699.1 2016-03-19T09:19:14Z 698.9 2016-03-19T09:19:16Z 698.9 2016-03-19T09:19:18Z 698.8 2016-03-19T09:19:20Z 698.5 2016-03-19T09:19:22Z 698.1 2016-03-19T09:19:24Z 695.6 2016-03-19T09:19:26Z 692.8 2016-03-19T09:19:28Z 690 2016-03-19T09:19:30Z 687.2 2016-03-19T09:19:32Z 684.3 2016-03-19T09:19:34Z 681.5 2016-03-19T09:19:36Z 678.5 2016-03-19T09:19:38Z 675.7 2016-03-19T09:19:40Z 673 2016-03-19T09:19:42Z 670.3 2016-03-19T09:19:44Z 668.1 2016-03-19T09:19:46Z 667.3 2016-03-19T09:19:48Z 668.1 2016-03-19T09:19:50Z 669.7 2016-03-19T09:19:52Z 672.1 2016-03-19T09:19:54Z 674.4 2016-03-19T09:19:56Z 676.7 2016-03-19T09:19:58Z 680 2016-03-19T09:20:01Z 681.1 2016-03-19T09:20:03Z 682.1 2016-03-19T09:20:05Z 681.9 2016-03-19T09:20:07Z 681.4 2016-03-19T09:20:09Z 681 2016-03-19T09:20:11Z 680.4 2016-03-19T09:20:13Z 679.5 2016-03-19T09:20:15Z 678.5 2016-03-19T09:20:17Z 677.8 2016-03-19T09:20:19Z 677.5 2016-03-19T09:20:21Z 676.8 2016-03-19T09:20:23Z 675.9 2016-03-19T09:20:25Z 675.1 2016-03-19T09:20:27Z 674.4 2016-03-19T09:20:29Z 673.9 2016-03-19T09:20:31Z 673.8 2016-03-19T09:20:33Z 674.1 2016-03-19T09:20:35Z 675.1 2016-03-19T09:20:37Z 676.1 2016-03-19T09:20:39Z 676.6 2016-03-19T09:20:41Z 677.2 2016-03-19T09:20:43Z 677.5 2016-03-19T09:20:45Z 678 2016-03-19T09:20:47Z 678.3 2016-03-19T09:20:49Z 678.6 2016-03-19T09:20:52Z 679 2016-03-19T09:20:55Z 679.2 2016-03-19T09:20:57Z 679.4 2016-03-19T09:21:00Z 679.7 2016-03-19T09:21:02Z 680 2016-03-19T09:21:04Z 680.4 2016-03-19T09:21:06Z 680.4 2016-03-19T09:21:08Z 680.1 2016-03-19T09:21:10Z 680 2016-03-19T09:21:12Z 679.8 2016-03-19T09:21:14Z 679.8 2016-03-19T09:21:16Z 679.6 2016-03-19T09:21:18Z 679.6 2016-03-19T09:21:20Z 679.6 2016-03-19T09:21:22Z 679.3 2016-03-19T09:21:24Z 679 2016-03-19T09:21:26Z 678.7 2016-03-19T09:21:28Z 678.5 2016-03-19T09:21:30Z 678.5 2016-03-19T09:21:32Z 678.6 2016-03-19T09:21:34Z 678.8 2016-03-19T09:21:37Z 679.2 2016-03-19T09:21:39Z 679.9 2016-03-19T09:21:41Z 680.6 2016-03-19T09:21:43Z 681.2 2016-03-19T09:21:45Z 681.8 2016-03-19T09:21:47Z 682.3 2016-03-19T09:21:49Z 682.7 2016-03-19T09:21:51Z 683.2 2016-03-19T09:21:53Z 683.5 2016-03-19T09:21:55Z 682.8 2016-03-19T09:21:57Z 681.3 2016-03-19T09:21:59Z 679.6 2016-03-19T09:22:01Z 678.2 2016-03-19T09:22:03Z 677 2016-03-19T09:22:05Z 676.1 2016-03-19T09:22:07Z 675.3 2016-03-19T09:22:09Z 674.7 2016-03-19T09:22:11Z 674 2016-03-19T09:22:13Z 673.2 2016-03-19T09:22:15Z 672.7 2016-03-19T09:22:17Z 672.1 2016-03-19T09:22:19Z 671.4 2016-03-19T09:22:21Z 670.8 2016-03-19T09:22:23Z 669.8 2016-03-19T09:22:26Z 669.5 2016-03-19T09:22:28Z 669.2 2016-03-19T09:22:30Z 669 2016-03-19T09:22:32Z 668.3 2016-03-19T09:22:34Z 667 2016-03-19T09:22:36Z 665.9 2016-03-19T09:22:38Z 665.5 2016-03-19T09:22:40Z 665.2 2016-03-19T09:22:42Z 664.9 2016-03-19T09:22:44Z 664.8 2016-03-19T09:22:46Z 665 2016-03-19T09:22:48Z 665.2 2016-03-19T09:22:50Z 664.9 2016-03-19T09:22:52Z 664.8 2016-03-19T09:22:54Z 664.7 2016-03-19T09:22:56Z 664.4 2016-03-19T09:22:58Z 664.1 2016-03-19T09:23:00Z 663.7 2016-03-19T09:23:02Z 663.2 2016-03-19T09:23:04Z 662.6 2016-03-19T09:23:06Z 662 2016-03-19T09:23:08Z 661.6 2016-03-19T09:23:10Z 661.1 2016-03-19T09:23:12Z 660.5 2016-03-19T09:23:14Z 659.9 2016-03-19T09:23:16Z 659.1 2016-03-19T09:23:18Z 658.5 2016-03-19T09:23:20Z 658.3 2016-03-19T09:23:22Z 658.2 2016-03-19T09:23:24Z 657.9 2016-03-19T09:23:26Z 657.6 2016-03-19T09:23:28Z 657.3 2016-03-19T09:23:30Z 655.8 2016-03-19T09:23:32Z 654 2016-03-19T09:23:34Z 652.3 2016-03-19T09:23:36Z 650.5 2016-03-19T09:23:38Z 648.9 2016-03-19T09:23:40Z 647.2 2016-03-19T09:23:42Z 645.6 2016-03-19T09:23:44Z 644.3 2016-03-19T09:23:46Z 642.9 2016-03-19T09:23:48Z 641.3 2016-03-19T09:23:50Z 639.8 2016-03-19T09:23:52Z 638.3 2016-03-19T09:23:54Z 636.8 2016-03-19T09:23:56Z 635.1 2016-03-19T09:23:58Z 633.7 2016-03-19T09:24:00Z 632.1 2016-03-19T09:24:02Z 630.4 2016-03-19T09:24:04Z 628.8 2016-03-19T09:24:06Z 626.7 2016-03-19T09:24:09Z 626 2016-03-19T09:24:13Z 623.4 2016-03-19T09:24:15Z 620.9 2016-03-19T09:24:17Z 618.9 2016-03-19T09:24:19Z 617.5 2016-03-19T09:24:21Z 616.6 2016-03-19T09:24:23Z 616.2 2016-03-19T09:24:41Z 616.2 2016-03-19T09:24:46Z 615 2016-03-19T09:25:10Z 616.3 2016-03-19T09:25:14Z 617.3 2016-03-19T09:25:17Z 617.7 2016-03-19T09:25:19Z 619.7 2016-03-19T09:25:25Z 620 2016-03-19T09:25:27Z 621.7 2016-03-19T09:25:30Z 623.4 2016-03-19T09:25:34Z 634.7 2016-03-19T09:25:38Z 637.7 2016-03-19T09:25:39Z 639.3 2016-03-19T09:25:40Z 641.3 2016-03-19T09:25:41Z 642.9 2016-03-19T09:25:42Z 627 2016-03-19T09:25:45Z 624.9 2016-03-19T09:25:47Z 623.6 2016-03-19T09:25:49Z 622.3 2016-03-19T09:25:52Z 621 2016-03-19T09:25:54Z 620.9 2016-03-19T09:25:56Z 621.2 2016-03-19T09:25:58Z 620.9 2016-03-19T09:26:00Z 620.3 2016-03-19T09:26:02Z 619.8 2016-03-19T09:26:04Z 619.4 2016-03-19T09:26:06Z 618.2 2016-03-19T09:26:09Z 619.4 2016-03-19T09:26:12Z 621.8 2016-03-19T09:27:29Z 624.2 2016-03-19T09:27:31Z 627.2 2016-03-19T09:27:34Z 624.5 2016-03-19T09:27:49Z 623.8 2016-03-19T09:27:55Z 623.9 2016-03-19T09:27:57Z 624.1 2016-03-19T09:27:59Z 623.9 2016-03-19T09:28:01Z 623.6 2016-03-19T09:28:03Z 622.6 2016-03-19T09:28:05Z 621.3 2016-03-19T09:28:07Z 620 2016-03-19T09:28:09Z 618.1 2016-03-19T09:28:11Z 616.5 2016-03-19T09:28:13Z 615 2016-03-19T09:28:15Z 613.7 2016-03-19T09:28:17Z 612.8 2016-03-19T09:28:19Z 611.7 2016-03-19T09:28:21Z 610.9 2016-03-19T09:28:23Z 610.2 2016-03-19T09:28:25Z 609.5 2016-03-19T09:28:27Z 608.8 2016-03-19T09:28:29Z 608.1 2016-03-19T09:28:31Z 607.4 2016-03-19T09:28:33Z 605.8 2016-03-19T09:28:35Z 604.3 2016-03-19T09:28:37Z 603.1 2016-03-19T09:28:39Z 602.4 2016-03-19T09:28:41Z 601.2 2016-03-19T09:28:43Z 599.6 2016-03-19T09:28:45Z 596.8 2016-03-19T09:28:47Z 593.6 2016-03-19T09:28:49Z 592.4 2016-03-19T09:28:52Z 593.8 2016-03-19T09:28:54Z 596.2 2016-03-19T09:28:56Z 598.8 2016-03-19T09:28:58Z 600.8 2016-03-19T09:29:00Z 602.8 2016-03-19T09:29:02Z 604.9 2016-03-19T09:29:04Z 606.7 2016-03-19T09:29:07Z 607.2 2016-03-19T09:29:09Z 607.9 2016-03-19T09:29:11Z 608.7 2016-03-19T09:29:13Z 609 2016-03-19T09:29:15Z 609.7 2016-03-19T09:29:17Z 610.9 2016-03-19T09:29:19Z 612.4 2016-03-19T09:29:21Z 613.9 2016-03-19T09:29:23Z 615.5 2016-03-19T09:29:25Z 616.5 2016-03-19T09:29:27Z 617.6 2016-03-19T09:29:29Z 618.8 2016-03-19T09:29:31Z 619.4 2016-03-19T09:29:33Z 619.6 2016-03-19T09:29:35Z 620.3 2016-03-19T09:29:37Z 620.5 2016-03-19T09:29:39Z 620.9 2016-03-19T09:29:41Z 620.3 2016-03-19T09:29:43Z 619.8 2016-03-19T09:29:45Z 619.7 2016-03-19T09:29:47Z 618.7 2016-03-19T09:29:49Z 618.8 2016-03-19T09:29:51Z 618.7 2016-03-19T09:29:53Z 617.9 2016-03-19T09:29:55Z 617 2016-03-19T09:29:57Z 615.8 2016-03-19T09:29:59Z 613.5 2016-03-19T09:30:01Z 611.5 2016-03-19T09:30:03Z 609.8 2016-03-19T09:30:05Z 608.2 2016-03-19T09:30:08Z 607.9 2016-03-19T09:30:10Z 607.7 2016-03-19T09:30:12Z 608.1 2016-03-19T09:30:14Z 607.4 2016-03-19T09:30:16Z 607.2 2016-03-19T09:30:18Z 607.3 2016-03-19T09:30:20Z 606.2 2016-03-19T09:30:23Z 606.7 2016-03-19T09:30:25Z 607.1 2016-03-19T09:30:27Z 607 2016-03-19T09:30:29Z 607.2 2016-03-19T09:30:31Z 608 2016-03-19T09:30:34Z 607.8 2016-03-19T09:30:37Z 608.5 2016-03-19T09:30:40Z 608.9 2016-03-19T09:30:42Z 609.2 2016-03-19T09:30:44Z 608.6 2016-03-19T09:30:46Z 607.9 2016-03-19T09:30:48Z 607.8 2016-03-19T09:30:50Z 607.4 2016-03-19T09:30:52Z 606.7 2016-03-19T09:30:54Z 604.9 2016-03-19T09:30:56Z 603.1 2016-03-19T09:30:58Z 601.8 2016-03-19T09:31:00Z 600.3 2016-03-19T09:31:02Z 599.2 2016-03-19T09:31:04Z 597.8 2016-03-19T09:31:06Z 597.5 2016-03-19T09:31:08Z 596.6 2016-03-19T09:31:10Z 594.3 2016-03-19T09:31:12Z 593.3 2016-03-19T09:31:14Z 593.5 2016-03-19T09:31:16Z 594.6 2016-03-19T09:31:18Z 596 2016-03-19T09:31:20Z 595.2 2016-03-19T09:31:22Z 594.4 2016-03-19T09:31:24Z 593.9 2016-03-19T09:31:26Z 591.6 2016-03-19T09:31:29Z 591.1 2016-03-19T09:31:31Z 589.8 2016-03-19T09:31:33Z 587.5 2016-03-19T09:31:35Z 585.3 2016-03-19T09:31:37Z 583.3 2016-03-19T09:31:39Z 581.4 2016-03-19T09:31:41Z 580.4 2016-03-19T09:31:44Z 580.9 2016-03-19T09:31:48Z 580.5 2016-03-19T09:31:51Z 579.9 2016-03-19T09:31:54Z 580 2016-03-19T09:31:56Z 580.6 2016-03-19T09:31:59Z 581.8 2016-03-19T09:32:02Z 581.4 2016-03-19T09:32:04Z 580.3 2016-03-19T09:32:06Z 580.1 2016-03-19T09:32:08Z 580.6 2016-03-19T09:32:10Z 580.6 2016-03-19T09:32:12Z 580 2016-03-19T09:32:14Z 579.5 2016-03-19T09:32:16Z 578.4 2016-03-19T09:32:21Z 578.3 2016-03-19T09:32:23Z 577.8 2016-03-19T09:32:25Z 576.3 2016-03-19T09:32:27Z 574.9 2016-03-19T09:32:29Z 573.9 2016-03-19T09:32:31Z 572.9 2016-03-19T09:32:33Z 572.2 2016-03-19T09:32:35Z 571.2 2016-03-19T09:32:37Z 570.4 2016-03-19T09:32:39Z 569.3 2016-03-19T09:32:41Z 568.2 2016-03-19T09:32:43Z 567.1 2016-03-19T09:32:45Z 566.3 2016-03-19T09:32:47Z 566 2016-03-19T09:32:49Z 566.1 2016-03-19T09:32:51Z 565.9 2016-03-19T09:32:53Z 565.1 2016-03-19T09:32:55Z 565.3 2016-03-19T09:32:57Z 564.7 2016-03-19T09:32:59Z 564 2016-03-19T09:33:01Z 563.2 2016-03-19T09:33:03Z 562.7 2016-03-19T09:33:05Z 561.5 2016-03-19T09:33:07Z 560.1 2016-03-19T09:33:09Z 559.9 2016-03-19T09:33:11Z 560.4 2016-03-19T09:33:13Z 560.3 2016-03-19T09:33:15Z 559.3 2016-03-19T09:33:17Z 557.9 2016-03-19T09:33:19Z 557.6 2016-03-19T09:33:21Z 558 2016-03-19T09:33:23Z 559.3 2016-03-19T09:33:25Z 559.7 2016-03-19T09:33:27Z 559.9 2016-03-19T09:33:29Z 560.1 2016-03-19T09:33:31Z 560.4 2016-03-19T09:33:33Z 559.8 2016-03-19T09:33:35Z 559.5 2016-03-19T09:33:37Z 558.2 2016-03-19T09:33:40Z 558.9 2016-03-19T09:33:42Z 560 2016-03-19T09:33:44Z 560.9 2016-03-19T09:33:46Z 561.3 2016-03-19T09:33:48Z 561.5 2016-03-19T09:33:50Z 561.4 2016-03-19T09:33:52Z 560.6 2016-03-19T09:33:54Z 559.6 2016-03-19T09:33:56Z 557.7 2016-03-19T09:33:58Z 556.2 2016-03-19T09:34:00Z 555 2016-03-19T09:34:02Z 553.7 2016-03-19T09:34:04Z 553.2 2016-03-19T09:34:06Z 552.9 2016-03-19T09:34:08Z 552.6 2016-03-19T09:34:10Z 552.7 2016-03-19T09:34:12Z 553.6 2016-03-19T09:34:14Z 553.9 2016-03-19T09:34:16Z 554.4 2016-03-19T09:34:18Z 555.1 2016-03-19T09:34:20Z 554.5 2016-03-19T09:34:22Z 554.3 2016-03-19T09:34:24Z 554.9 2016-03-19T09:34:26Z 555 2016-03-19T09:34:28Z 553.7 2016-03-19T09:34:30Z 553.4 2016-03-19T09:34:32Z 553.1 2016-03-19T09:34:34Z 552.7 2016-03-19T09:34:36Z 551.3 2016-03-19T09:34:38Z 549.7 2016-03-19T09:34:40Z 548.7 2016-03-19T09:34:42Z 548 2016-03-19T09:34:44Z 547.9 2016-03-19T09:34:46Z 547.7 2016-03-19T09:34:48Z 548.4 2016-03-19T09:34:50Z 548.8 2016-03-19T09:34:52Z 548.7 2016-03-19T09:34:54Z 548.5 2016-03-19T09:34:56Z 548.6 2016-03-19T09:34:58Z 548.4 2016-03-19T09:35:00Z 548.5 2016-03-19T09:35:02Z 548.2 2016-03-19T09:35:05Z 547.9 2016-03-19T09:35:08Z 547.7 2016-03-19T09:35:10Z 547.4 2016-03-19T09:35:12Z 547.4 2016-03-19T09:35:14Z 547.7 2016-03-19T09:35:16Z 548.2 2016-03-19T09:35:18Z 548.3 2016-03-19T09:35:20Z 548.4 2016-03-19T09:35:22Z 548.6 2016-03-19T09:35:24Z 549.1 2016-03-19T09:35:26Z 549.4 2016-03-19T09:35:28Z 549.6 2016-03-19T09:35:30Z 549.6 2016-03-19T09:35:32Z 549.8 2016-03-19T09:35:34Z 549.7 2016-03-19T09:35:36Z 549.7 2016-03-19T09:35:39Z 550.3 2016-03-19T09:35:42Z 551.4 2016-03-19T09:35:44Z 551.4 2016-03-19T09:35:46Z 550.5 2016-03-19T09:35:48Z 550 2016-03-19T09:35:50Z 550.1 2016-03-19T09:35:52Z 550.1 2016-03-19T09:35:54Z 549.9 2016-03-19T09:35:56Z 549.1 2016-03-19T09:35:58Z 548.6 2016-03-19T09:36:00Z 547.6 2016-03-19T09:36:02Z 547.6 2016-03-19T09:36:04Z 547.5 2016-03-19T09:36:06Z 547.3 2016-03-19T09:36:08Z 547.5 2016-03-19T09:36:10Z 547.7 2016-03-19T09:36:12Z 547.6 2016-03-19T09:36:14Z 547.2 2016-03-19T09:36:16Z 546.7 2016-03-19T09:36:18Z 545.7 2016-03-19T09:36:20Z 544.9 2016-03-19T09:36:22Z 544.8 2016-03-19T09:36:24Z 544.6 2016-03-19T09:36:26Z 544.2 2016-03-19T09:36:28Z 543.7 2016-03-19T09:36:30Z 543.1 2016-03-19T09:36:32Z 542.6 2016-03-19T09:36:34Z 541.5 2016-03-19T09:36:36Z 540.1 2016-03-19T09:36:38Z 538.8 2016-03-19T09:36:40Z 537.9 2016-03-19T09:36:42Z 537.1 2016-03-19T09:36:44Z 536 2016-03-19T09:36:46Z 535.4 2016-03-19T09:36:48Z 535.1 2016-03-19T09:36:50Z 534.8 2016-03-19T09:36:52Z 535.1 2016-03-19T09:36:55Z 536 2016-03-19T09:36:58Z 536.3 2016-03-19T09:37:00Z 535.6 2016-03-19T09:37:02Z 535 2016-03-19T09:37:04Z 534.5 2016-03-19T09:37:06Z 534.1 2016-03-19T09:37:08Z 533.3 2016-03-19T09:37:10Z 532.4 2016-03-19T09:37:12Z 531.5 2016-03-19T09:37:14Z 531.1 2016-03-19T09:37:16Z 531.2 2016-03-19T09:37:19Z 530.5 2016-03-19T09:37:21Z 529.8 2016-03-19T09:37:23Z 529.5 2016-03-19T09:37:25Z 529.6 2016-03-19T09:37:27Z 528.1 2016-03-19T09:37:30Z 526.5 2016-03-19T09:37:32Z 525.3 2016-03-19T09:37:34Z 525 2016-03-19T09:37:36Z 525.3 2016-03-19T09:37:38Z 525.5 2016-03-19T09:37:40Z 525.8 2016-03-19T09:37:42Z 525.8 2016-03-19T09:37:44Z 525.8 2016-03-19T09:37:46Z 525.5 2016-03-19T09:37:48Z 524.9 2016-03-19T09:37:51Z 524.5 2016-03-19T09:37:54Z 524.7 2016-03-19T09:37:57Z 524.6 2016-03-19T09:37:59Z 524.9 2016-03-19T09:38:01Z 524.8 2016-03-19T09:38:03Z 524.6 2016-03-19T09:38:05Z 524.9 2016-03-19T09:38:07Z 524.8 2016-03-19T09:38:09Z 524.3 2016-03-19T09:38:11Z 523.6 2016-03-19T09:38:13Z 522.8 2016-03-19T09:38:15Z 522.3 2016-03-19T09:38:17Z 521.8 2016-03-19T09:38:19Z 521.3 2016-03-19T09:38:21Z 520.3 2016-03-19T09:38:23Z 519.8 2016-03-19T09:38:25Z 520.4 2016-03-19T09:38:27Z 520.2 2016-03-19T09:38:29Z 519.8 2016-03-19T09:38:31Z 519.5 2016-03-19T09:38:33Z 519.1 2016-03-19T09:38:36Z 519.3 2016-03-19T09:38:38Z 519.2 2016-03-19T09:38:40Z 519 2016-03-19T09:38:42Z 519.2 2016-03-19T09:38:44Z 519.4 2016-03-19T09:38:46Z 518.6 2016-03-19T09:38:48Z 518.1 2016-03-19T09:38:50Z 517.5 2016-03-19T09:38:52Z 516.9 2016-03-19T09:38:54Z 516.5 2016-03-19T09:38:56Z 515.5 2016-03-19T09:38:58Z 514 2016-03-19T09:39:00Z 513.3 2016-03-19T09:39:02Z 512.7 2016-03-19T09:39:04Z 511.7 2016-03-19T09:39:06Z 510.4 2016-03-19T09:39:08Z 509.3 2016-03-19T09:39:10Z 508.2 2016-03-19T09:39:12Z 507.1 2016-03-19T09:39:14Z 506.4 2016-03-19T09:39:16Z 505.6 2016-03-19T09:39:18Z 504 2016-03-19T09:39:20Z 503.2 2016-03-19T09:39:22Z 502.8 2016-03-19T09:39:24Z 502.1 2016-03-19T09:39:26Z 501.2 2016-03-19T09:39:28Z 500.8 2016-03-19T09:39:30Z 501.1 2016-03-19T09:39:32Z 501 2016-03-19T09:39:34Z 500.7 2016-03-19T09:39:36Z 500.2 2016-03-19T09:39:39Z 499.2 2016-03-19T09:39:41Z 498.3 2016-03-19T09:39:43Z 497.8 2016-03-19T09:39:45Z 496.9 2016-03-19T09:39:47Z 495.6 2016-03-19T09:39:49Z 495 2016-03-19T09:39:51Z 494.5 2016-03-19T09:39:53Z 494.2 2016-03-19T09:39:55Z 494.6 2016-03-19T09:39:57Z 495.4 2016-03-19T09:39:59Z 495.2 2016-03-19T09:40:01Z 494.1 2016-03-19T09:40:03Z 492.7 2016-03-19T09:40:05Z 491.4 2016-03-19T09:40:07Z 490.3 2016-03-19T09:40:09Z 489 2016-03-19T09:40:11Z 487.4 2016-03-19T09:40:13Z 486.1 2016-03-19T09:40:15Z 485.5 2016-03-19T09:40:18Z 483.2 2016-03-19T09:40:21Z 481.9 2016-03-19T09:40:24Z 481.3 2016-03-19T09:40:27Z 481.5 2016-03-19T09:40:30Z 482.7 2016-03-19T09:40:33Z 483.9 2016-03-19T09:40:36Z 485.2 2016-03-19T09:40:39Z 485.9 2016-03-19T09:40:41Z 486.6 2016-03-19T09:40:43Z 486.1 2016-03-19T09:40:46Z 486.4 2016-03-19T09:40:48Z 487.3 2016-03-19T09:40:50Z 488.2 2016-03-19T09:40:52Z 488.6 2016-03-19T09:40:54Z 488.9 2016-03-19T09:40:56Z 489.3 2016-03-19T09:40:58Z 488.9 2016-03-19T09:41:00Z 489.1 2016-03-19T09:41:02Z 489 2016-03-19T09:41:04Z 488.1 2016-03-19T09:41:06Z 487.6 2016-03-19T09:41:08Z 488 2016-03-19T09:41:10Z 488.2 2016-03-19T09:41:12Z 488.4 2016-03-19T09:41:14Z 488.5 2016-03-19T09:41:16Z 488.3 2016-03-19T09:41:18Z 488.7 2016-03-19T09:41:20Z 488.8 2016-03-19T09:41:22Z 488.9 2016-03-19T09:41:24Z 489.1 2016-03-19T09:41:26Z 488.9 2016-03-19T09:41:28Z 487.8 2016-03-19T09:41:31Z 487.5 2016-03-19T09:41:33Z 487.1 2016-03-19T09:41:35Z 487.5 2016-03-19T09:41:37Z 487.3 2016-03-19T09:41:39Z 486.7 2016-03-19T09:41:41Z 485.9 2016-03-19T09:41:43Z 484.7 2016-03-19T09:41:45Z 483.7 2016-03-19T09:41:47Z 482.4 2016-03-19T09:41:49Z 480.6 2016-03-19T09:41:51Z 480.1 2016-03-19T09:41:53Z 479.8 2016-03-19T09:41:55Z 479.2 2016-03-19T09:41:57Z 478 2016-03-19T09:41:59Z 476.9 2016-03-19T09:42:01Z 475.4 2016-03-19T09:42:03Z 473 2016-03-19T09:42:05Z 470.6 2016-03-19T09:42:07Z 469.4 2016-03-19T09:42:09Z 468.1 2016-03-19T09:42:11Z 466.4 2016-03-19T09:42:13Z 465.8 2016-03-19T09:42:15Z 466.2 2016-03-19T09:42:17Z 467.5 2016-03-19T09:42:20Z 469.3 2016-03-19T09:42:22Z 471.2 2016-03-19T09:42:25Z 472.4 2016-03-19T09:42:28Z 474.1 2016-03-19T09:42:30Z 475.3 2016-03-19T09:42:32Z 474.9 2016-03-19T09:42:34Z 473.6 2016-03-19T09:42:36Z 472.7 2016-03-19T09:42:38Z 471.7 2016-03-19T09:42:40Z 470.9 2016-03-19T09:42:42Z 471.3 2016-03-19T09:42:44Z 472.9 2016-03-19T09:42:47Z 474.3 2016-03-19T09:42:50Z 476.5 2016-03-19T09:42:52Z 479.3 2016-03-19T09:42:54Z 481.8 2016-03-19T09:42:56Z 483.1 2016-03-19T09:42:58Z 484.5 2016-03-19T09:43:00Z 485.2 2016-03-19T09:43:02Z 484 2016-03-19T09:43:06Z 481.8 2016-03-19T09:43:09Z 480.6 2016-03-19T09:43:12Z 480.9 2016-03-19T09:43:14Z 481.5 2016-03-19T09:43:16Z 481.4 2016-03-19T09:43:18Z 480.3 2016-03-19T09:43:20Z 479.3 2016-03-19T09:43:22Z 478.6 2016-03-19T09:43:24Z 477.7 2016-03-19T09:43:26Z 476.7 2016-03-19T09:43:28Z 475.6 2016-03-19T09:43:30Z 474.2 2016-03-19T09:43:32Z 475.5 2016-03-19T09:43:35Z 476.5 2016-03-19T09:43:37Z 477.3 2016-03-19T09:43:39Z 477.6 2016-03-19T09:43:41Z 478.4 2016-03-19T09:43:43Z 478.9 2016-03-19T09:43:45Z 478.7 2016-03-19T09:43:47Z 479 2016-03-19T09:43:49Z 479.3 2016-03-19T09:43:51Z 479.8 2016-03-19T09:43:53Z 480.9 2016-03-19T09:43:55Z 481.8 2016-03-19T09:43:57Z 482.7 2016-03-19T09:43:59Z 483 2016-03-19T09:44:01Z 482.8 2016-03-19T09:44:03Z 482 2016-03-19T09:44:05Z 481.7 2016-03-19T09:44:07Z 481.8 2016-03-19T09:44:09Z 481.8 2016-03-19T09:44:11Z 481.8 2016-03-19T09:44:13Z 481.8 2016-03-19T09:44:15Z 480.5 2016-03-19T09:44:17Z 478.7 2016-03-19T09:44:19Z 477.2 2016-03-19T09:44:21Z 475.6 2016-03-19T09:44:23Z 474.1 2016-03-19T09:44:25Z 471.5 2016-03-19T09:44:27Z 469 2016-03-19T09:44:29Z 467 2016-03-19T09:44:31Z 465.4 2016-03-19T09:44:33Z 464.1 2016-03-19T09:44:35Z 464.4 2016-03-19T09:44:38Z 463.5 2016-03-19T09:44:41Z 460.9 2016-03-19T09:44:44Z 458.3 2016-03-19T09:44:47Z 457.1 2016-03-19T09:44:50Z 455.9 2016-03-19T09:44:52Z 455.7 2016-03-19T09:44:54Z 455.4 2016-03-19T09:44:56Z 454.4 2016-03-19T09:44:58Z 454.2 2016-03-19T09:45:00Z 453.7 2016-03-19T09:45:02Z 452.8 2016-03-19T09:45:04Z 452.1 2016-03-19T09:45:06Z 451.8 2016-03-19T09:45:08Z 452 2016-03-19T09:45:10Z 452.7 2016-03-19T09:45:12Z 453 2016-03-19T09:45:14Z 453.5 2016-03-19T09:45:16Z 453.2 2016-03-19T09:45:18Z 452.4 2016-03-19T09:45:20Z 452.2 2016-03-19T09:45:22Z 451.6 2016-03-19T09:45:24Z 450.8 2016-03-19T09:45:26Z 450.8 2016-03-19T09:45:29Z 450.8 2016-03-19T09:45:32Z 450.5 2016-03-19T09:45:34Z 448.8 2016-03-19T09:45:37Z 448.3 2016-03-19T09:45:39Z 447.1 2016-03-19T09:45:41Z 446.9 2016-03-19T09:45:44Z 445 2016-03-19T09:45:47Z 443 2016-03-19T09:45:50Z 440.6 2016-03-19T09:45:53Z 439.5 2016-03-19T09:45:56Z 439.4 2016-03-19T09:45:58Z 439 2016-03-19T09:46:00Z 438.6 2016-03-19T09:46:02Z 438.4 2016-03-19T09:46:04Z 438.1 2016-03-19T09:46:07Z 437.7 2016-03-19T09:46:09Z 437.6 2016-03-19T09:46:11Z 438.5 2016-03-19T09:46:13Z 439 2016-03-19T09:46:15Z 439.1 2016-03-19T09:46:17Z 438.8 2016-03-19T09:46:19Z 438.9 2016-03-19T09:46:22Z 438.6 2016-03-19T09:46:25Z 437.4 2016-03-19T09:46:27Z 436.2 2016-03-19T09:46:29Z 435.9 2016-03-19T09:46:31Z 435.4 2016-03-19T09:46:33Z 434.8 2016-03-19T09:46:35Z 434.1 2016-03-19T09:46:37Z 433.4 2016-03-19T09:46:39Z 432.6 2016-03-19T09:46:41Z 431.2 2016-03-19T09:46:44Z 431.5 2016-03-19T09:46:46Z 432.5 2016-03-19T09:46:48Z 434 2016-03-19T09:46:50Z 433.1 2016-03-19T09:46:52Z 432.1 2016-03-19T09:46:54Z 431.7 2016-03-19T09:46:56Z 431.4 2016-03-19T09:46:58Z 431 2016-03-19T09:47:00Z 431.5 2016-03-19T09:47:02Z 431.9 2016-03-19T09:47:04Z 433.1 2016-03-19T09:47:06Z 434.5 2016-03-19T09:47:08Z 436.5 2016-03-19T09:47:11Z 438.6 2016-03-19T09:47:14Z 439.3 2016-03-19T09:47:18Z 438.9 2016-03-19T09:47:21Z 438.2 2016-03-19T09:47:23Z 436.9 2016-03-19T09:47:25Z 436.5 2016-03-19T09:47:27Z 435.7 2016-03-19T09:47:29Z 433.2 2016-03-19T09:47:31Z 431.5 2016-03-19T09:47:33Z 431.8 2016-03-19T09:47:35Z 432.4 2016-03-19T09:47:37Z 432.1 2016-03-19T09:47:39Z 432.8 2016-03-19T09:47:41Z 434.2 2016-03-19T09:47:43Z 434.9 2016-03-19T09:47:45Z 437.1 2016-03-19T09:47:48Z 437.5 2016-03-19T09:47:50Z 438.4 2016-03-19T09:47:52Z 438.7 2016-03-19T09:47:54Z 441.1 2016-03-19T09:47:56Z 442.8 2016-03-19T09:47:58Z 444 2016-03-19T09:48:00Z 445.5 2016-03-19T09:48:02Z 446.9 2016-03-19T09:48:04Z 447.9 2016-03-19T09:48:06Z 448.6 2016-03-19T09:48:09Z 448.8 2016-03-19T09:48:11Z 449.3 2016-03-19T09:48:13Z 449.2 2016-03-19T09:48:15Z 448.4 2016-03-19T09:48:17Z 447.4 2016-03-19T09:48:19Z 446.4 2016-03-19T09:48:21Z 445.4 2016-03-19T09:48:23Z 444.2 2016-03-19T09:48:25Z 444.3 2016-03-19T09:48:27Z 444.2 2016-03-19T09:48:29Z 443.7 2016-03-19T09:48:31Z 443.8 2016-03-19T09:48:33Z 444.4 2016-03-19T09:48:36Z 445.5 2016-03-19T09:48:38Z 446.3 2016-03-19T09:48:40Z 446.3 2016-03-19T09:48:43Z 446.6 2016-03-19T09:48:45Z 447.1 2016-03-19T09:48:47Z 446.6 2016-03-19T09:48:50Z 445.6 2016-03-19T09:48:52Z 443.6 2016-03-19T09:48:54Z 441.7 2016-03-19T09:48:56Z 439.5 2016-03-19T09:48:58Z 437.1 2016-03-19T09:49:01Z 434.7 2016-03-19T09:49:03Z 432.1 2016-03-19T09:49:05Z 429.5 2016-03-19T09:49:07Z 426.8 2016-03-19T09:49:09Z 425 2016-03-19T09:49:11Z 423.7 2016-03-19T09:49:13Z 422 2016-03-19T09:49:15Z 420.4 2016-03-19T09:49:17Z 419.2 2016-03-19T09:49:19Z 418.6 2016-03-19T09:49:21Z 418.4 2016-03-19T09:49:23Z 419 2016-03-19T09:49:25Z 420.6 2016-03-19T09:49:27Z 421.9 2016-03-19T09:49:30Z 423.1 2016-03-19T09:49:32Z 423.5 2016-03-19T09:49:34Z 423.3 2016-03-19T09:49:36Z 422.1 2016-03-19T09:49:38Z 420.3 2016-03-19T09:49:40Z 419.9 2016-03-19T09:49:42Z 418.8 2016-03-19T09:49:44Z 419.3 2016-03-19T09:49:46Z 419.9 2016-03-19T09:49:48Z 419.1 2016-03-19T09:49:50Z 419.2 2016-03-19T09:49:52Z 419.7 2016-03-19T09:49:54Z 419.9 2016-03-19T09:49:56Z 419.9 2016-03-19T09:49:59Z 421.1 2016-03-19T09:50:02Z 420.8 2016-03-19T09:50:04Z 420.4 2016-03-19T09:50:06Z 420.4 2016-03-19T09:50:08Z 420.4 2016-03-19T09:50:10Z 420.5 2016-03-19T09:50:12Z 419.3 2016-03-19T09:50:14Z 417.7 2016-03-19T09:50:16Z 416.8 2016-03-19T09:50:18Z 416.1 2016-03-19T09:50:20Z 414.8 2016-03-19T09:50:22Z 413.4 2016-03-19T09:50:25Z 412.2 2016-03-19T09:50:28Z 411.7 2016-03-19T09:50:31Z 411.3 2016-03-19T09:50:33Z 410.5 2016-03-19T09:50:35Z 409.1 2016-03-19T09:50:37Z 407.6 2016-03-19T09:50:40Z 406 2016-03-19T09:50:42Z 404.7 2016-03-19T09:50:44Z 402.6 2016-03-19T09:50:46Z 401.6 2016-03-19T09:50:48Z 401.1 2016-03-19T09:50:50Z 400.5 2016-03-19T09:50:52Z 399 2016-03-19T09:50:54Z 397.4 2016-03-19T09:50:56Z 395.7 2016-03-19T09:50:58Z 394.8 2016-03-19T09:51:00Z 395.3 2016-03-19T09:51:02Z 395.9 2016-03-19T09:51:04Z 395.8 2016-03-19T09:51:06Z 396.1 2016-03-19T09:51:08Z 396.2 2016-03-19T09:51:11Z 396.6 2016-03-19T09:51:14Z 397 2016-03-19T09:51:17Z 398.3 2016-03-19T09:51:19Z 399.7 2016-03-19T09:51:22Z 400.5 2016-03-19T09:51:25Z 400.3 2016-03-19T09:51:28Z 399.5 2016-03-19T09:51:30Z 398.6 2016-03-19T09:51:32Z 398 2016-03-19T09:51:34Z 397.4 2016-03-19T09:51:36Z 397.5 2016-03-19T09:51:38Z 397 2016-03-19T09:51:40Z 396.6 2016-03-19T09:51:42Z 396.5 2016-03-19T09:51:44Z 396.1 2016-03-19T09:51:46Z 395.1 2016-03-19T09:51:48Z 394.5 2016-03-19T09:51:50Z 394.3 2016-03-19T09:51:52Z 393.2 2016-03-19T09:51:54Z 391.5 2016-03-19T09:51:56Z 391.4 2016-03-19T09:51:59Z 391.3 2016-03-19T09:52:02Z 391.3 2016-03-19T09:52:04Z 392 2016-03-19T09:52:06Z 392.8 2016-03-19T09:52:08Z 393.5 2016-03-19T09:52:10Z 394.1 2016-03-19T09:52:12Z 394.9 2016-03-19T09:52:14Z 395.6 2016-03-19T09:52:16Z 396.2 2016-03-19T09:52:18Z 395.9 2016-03-19T09:52:20Z 395.8 2016-03-19T09:52:22Z 395.6 2016-03-19T09:52:25Z 397 2016-03-19T09:52:28Z 398.2 2016-03-19T09:52:30Z 399 2016-03-19T09:52:32Z 399.9 2016-03-19T09:52:34Z 400.2 2016-03-19T09:52:36Z 400.2 2016-03-19T09:52:38Z 400.7 2016-03-19T09:52:40Z 400.4 2016-03-19T09:52:42Z 400.7 2016-03-19T09:52:44Z 401.4 2016-03-19T09:52:46Z 402.1 2016-03-19T09:52:49Z 402.9 2016-03-19T09:52:51Z 404.2 2016-03-19T09:52:53Z 404.1 2016-03-19T09:52:55Z 404.5 2016-03-19T09:52:57Z 404.4 2016-03-19T09:52:59Z 404.4 2016-03-19T09:53:01Z 404.2 2016-03-19T09:53:03Z 403.5 2016-03-19T09:53:05Z 402.9 2016-03-19T09:53:07Z 402.6 2016-03-19T09:53:09Z 402.8 2016-03-19T09:53:11Z 402.7 2016-03-19T09:53:13Z 402.6 2016-03-19T09:53:15Z 402.7 2016-03-19T09:53:17Z 402.5 2016-03-19T09:53:19Z 402 2016-03-19T09:53:22Z 401 2016-03-19T09:53:24Z 400.2 2016-03-19T09:53:26Z 399.8 2016-03-19T09:53:28Z 399.3 2016-03-19T09:53:30Z 398.3 2016-03-19T09:53:32Z 397.1 2016-03-19T09:53:34Z 396.8 2016-03-19T09:53:36Z 396.4 2016-03-19T09:53:38Z 396 2016-03-19T09:53:40Z 395.3 2016-03-19T09:53:42Z 394.1 2016-03-19T09:53:45Z 394.5 2016-03-19T09:53:47Z 394.8 2016-03-19T09:53:49Z 395.8 2016-03-19T09:53:51Z 397.1 2016-03-19T09:53:53Z 397.6 2016-03-19T09:53:56Z 397.1 2016-03-19T09:53:58Z 396.4 2016-03-19T09:54:00Z 396.3 2016-03-19T09:54:02Z 395.9 2016-03-19T09:54:04Z 396 2016-03-19T09:54:06Z 396.4 2016-03-19T09:54:08Z 396.6 2016-03-19T09:54:10Z 397.2 2016-03-19T09:54:12Z 397.5 2016-03-19T09:54:14Z 397.5 2016-03-19T09:54:16Z 397.7 2016-03-19T09:54:18Z 397.4 2016-03-19T09:54:20Z 396.6 2016-03-19T09:54:22Z 396 2016-03-19T09:54:24Z 395.3 2016-03-19T09:54:26Z 394.9 2016-03-19T09:54:28Z 393.8 2016-03-19T09:54:31Z 393.7 2016-03-19T09:54:33Z 393 2016-03-19T09:54:35Z 392 2016-03-19T09:54:37Z 390.6 2016-03-19T09:54:39Z 389.5 2016-03-19T09:54:41Z 389.4 2016-03-19T09:54:43Z 389.5 2016-03-19T09:54:45Z 389.3 2016-03-19T09:54:48Z 390 2016-03-19T09:54:51Z 389.6 2016-03-19T09:54:53Z 388.5 2016-03-19T09:54:55Z 387.7 2016-03-19T09:54:57Z 386.7 2016-03-19T09:55:00Z 385.8 2016-03-19T09:55:02Z 385.2 2016-03-19T09:55:05Z 385 2016-03-19T09:55:07Z 384.5 2016-03-19T09:55:09Z 384.4 2016-03-19T09:55:39Z 383.7 2016-03-19T09:55:41Z 382.8 2016-03-19T09:55:43Z 382.1 2016-03-19T09:55:45Z 381.3 2016-03-19T09:55:47Z 380.8 2016-03-19T09:55:49Z 380.4 2016-03-19T09:55:52Z 379.8 2016-03-19T09:55:55Z 379.5 2016-03-19T09:55:57Z 378.4 2016-03-19T09:55:59Z 377.1 2016-03-19T09:56:01Z 376.6 2016-03-19T09:56:03Z 376 2016-03-19T09:56:05Z 375.1 2016-03-19T09:56:07Z 374.1 2016-03-19T09:56:09Z 373.8 2016-03-19T09:56:12Z 373.8 2016-03-19T09:56:14Z 373.4 2016-03-19T09:56:16Z 373.7 2016-03-19T09:56:18Z 374 2016-03-19T09:56:20Z 373.9 2016-03-19T09:56:22Z 373.7 2016-03-19T09:56:24Z 374 2016-03-19T09:56:26Z 373.9 2016-03-19T09:56:28Z 373.4 2016-03-19T09:56:30Z 372.9 2016-03-19T09:56:32Z 373.2 2016-03-19T09:56:34Z 373.2 2016-03-19T09:56:36Z 373.1 2016-03-19T09:56:38Z 372.5 2016-03-19T09:56:40Z 372.1 2016-03-19T09:56:42Z 371.5 2016-03-19T09:56:44Z 371.5 2016-03-19T09:56:46Z 371.2 2016-03-19T09:56:48Z 371 2016-03-19T09:56:50Z 370 2016-03-19T09:56:52Z 369.2 2016-03-19T09:56:54Z 369.3 2016-03-19T09:56:56Z 369.2 2016-03-19T09:56:58Z 368.6 2016-03-19T09:57:00Z 368.2 2016-03-19T09:57:02Z 367.2 2016-03-19T09:57:05Z 366 2016-03-19T09:57:08Z 365.7 2016-03-19T09:57:10Z 364.9 2016-03-19T09:57:12Z 363.8 2016-03-19T09:57:14Z 362.7 2016-03-19T09:57:16Z 362 2016-03-19T09:57:18Z 361.3 2016-03-19T09:57:20Z 360.3 2016-03-19T09:57:22Z 359.5 2016-03-19T09:57:24Z 359.1 2016-03-19T09:57:26Z 359 2016-03-19T09:57:28Z 358.9 2016-03-19T09:57:30Z 358.4 2016-03-19T09:57:32Z 358.3 2016-03-19T09:57:34Z 358.7 2016-03-19T09:57:36Z 359.3 2016-03-19T09:57:39Z 359.9 2016-03-19T09:57:42Z 360 2016-03-19T09:57:45Z 360.5 2016-03-19T09:57:50Z 360.8 2016-03-19T09:57:52Z 361.2 2016-03-19T09:57:54Z 361.3 2016-03-19T09:57:56Z 361.8 2016-03-19T09:57:58Z 362.2 2016-03-19T09:58:00Z 362.3 2016-03-19T09:58:02Z 362.6 2016-03-19T09:58:04Z 362.5 2016-03-19T09:58:06Z 362.2 2016-03-19T09:58:08Z 361.9 2016-03-19T09:58:10Z 361.6 2016-03-19T09:58:12Z 360.9 2016-03-19T09:58:15Z 361 2016-03-19T09:58:18Z 361 2016-03-19T09:58:20Z 360.3 2016-03-19T09:58:22Z 359.8 2016-03-19T09:58:24Z 359.6 2016-03-19T09:58:26Z 359.1 2016-03-19T09:58:28Z 358.8 2016-03-19T09:58:30Z 358.9 2016-03-19T09:58:32Z 358.8 2016-03-19T09:58:35Z 358.7 2016-03-19T09:58:38Z 358.4 2016-03-19T09:58:40Z 358.6 2016-03-19T09:58:42Z 358.3 2016-03-19T09:58:44Z 357.8 2016-03-19T09:58:46Z 356.7 2016-03-19T09:58:48Z 355.4 2016-03-19T09:58:50Z 354.1 2016-03-19T09:58:52Z 353 2016-03-19T09:58:54Z 352 2016-03-19T09:58:56Z 350.8 2016-03-19T09:58:58Z 349.4 2016-03-19T09:59:00Z 348.2 2016-03-19T09:59:02Z 347.3 2016-03-19T09:59:04Z 347.1 2016-03-19T09:59:06Z 346.7 2016-03-19T09:59:08Z 346 2016-03-19T09:59:10Z 345.6 2016-03-19T09:59:12Z 345.4 2016-03-19T09:59:14Z 345.1 2016-03-19T09:59:16Z 345.3 2016-03-19T09:59:18Z 345.4 2016-03-19T09:59:20Z 345.4 2016-03-19T09:59:22Z 345.6 2016-03-19T09:59:24Z 346 2016-03-19T09:59:26Z 346.1 2016-03-19T09:59:29Z 346 2016-03-19T09:59:32Z 346 2016-03-19T09:59:35Z 346 2016-03-19T09:59:37Z 345.9 2016-03-19T09:59:39Z 345.7 2016-03-19T09:59:41Z 345.9 2016-03-19T09:59:43Z 345.9 2016-03-19T09:59:45Z 345.6 2016-03-19T09:59:47Z 345.5 2016-03-19T09:59:49Z 345.2 2016-03-19T09:59:51Z 344.6 2016-03-19T09:59:53Z 344.2 2016-03-19T09:59:55Z 343.9 2016-03-19T09:59:57Z 343.5 2016-03-19T09:59:59Z 342.7 2016-03-19T10:00:01Z 342 2016-03-19T10:00:04Z 341.3 2016-03-19T10:00:06Z 340.3 2016-03-19T10:00:09Z 339.8 2016-03-19T10:00:11Z 339.3 2016-03-19T10:00:13Z 338.5 2016-03-19T10:00:16Z 338.6 2016-03-19T10:00:18Z 338.8 2016-03-19T10:00:20Z 338.4 2016-03-19T10:00:23Z 337.6 2016-03-19T10:00:26Z 336.7 2016-03-19T10:00:28Z 336.5 2016-03-19T10:00:30Z 336.5 2016-03-19T10:00:32Z 336.3 2016-03-19T10:00:34Z 336.4 2016-03-19T10:00:36Z 336.2 2016-03-19T10:00:38Z 336.2 2016-03-19T10:00:41Z 336.2 2016-03-19T10:00:43Z 336 2016-03-19T10:00:45Z 335.6 2016-03-19T10:00:47Z 335.4 2016-03-19T10:00:49Z 335.2 2016-03-19T10:00:51Z 335.1 2016-03-19T10:00:53Z 335.4 2016-03-19T10:00:55Z 335.7 2016-03-19T10:00:57Z 336 2016-03-19T10:00:59Z 336.4 2016-03-19T10:01:01Z 336.1 2016-03-19T10:01:03Z 335.6 2016-03-19T10:01:05Z 335.6 2016-03-19T10:01:07Z 335.9 2016-03-19T10:01:09Z 336.2 2016-03-19T10:01:11Z 336.2 2016-03-19T10:01:13Z 336.1 2016-03-19T10:01:15Z 335.8 2016-03-19T10:01:17Z 335.4 2016-03-19T10:01:19Z 335.4 2016-03-19T10:01:21Z 335.4 2016-03-19T10:01:23Z 335.6 2016-03-19T10:01:25Z 335.7 2016-03-19T10:01:27Z 335.6 2016-03-19T10:01:29Z 335.4 2016-03-19T10:01:31Z 335.4 2016-03-19T10:01:33Z 335.6 2016-03-19T10:01:35Z 335.6 2016-03-19T10:01:37Z 335.6 2016-03-19T10:01:40Z 335.8 2016-03-19T10:01:42Z 335.6 2016-03-19T10:01:44Z 335.3 2016-03-19T10:01:46Z 334.8 2016-03-19T10:01:48Z 334.6 2016-03-19T10:01:50Z 334.6 2016-03-19T10:01:52Z 334 2016-03-19T10:01:54Z 333.1 2016-03-19T10:01:56Z 332.1 2016-03-19T10:01:58Z 330.9 2016-03-19T10:02:00Z 330 2016-03-19T10:02:02Z 329.4 2016-03-19T10:02:04Z 329 2016-03-19T10:02:06Z 328.5 2016-03-19T10:02:08Z 328.1 2016-03-19T10:02:10Z 327.7 2016-03-19T10:02:12Z 327.4 2016-03-19T10:02:14Z 327.3 2016-03-19T10:02:16Z 326.4 2016-03-19T10:02:18Z 325.7 2016-03-19T10:02:20Z 325.2 2016-03-19T10:02:22Z 324.7 2016-03-19T10:02:24Z 323.9 2016-03-19T10:02:26Z 323 2016-03-19T10:02:28Z 322.3 2016-03-19T10:02:30Z 322 2016-03-19T10:02:32Z 321.4 2016-03-19T10:02:34Z 320.7 2016-03-19T10:02:36Z 319.8 2016-03-19T10:02:38Z 319.4 2016-03-19T10:02:40Z 319 2016-03-19T10:02:42Z 318.4 2016-03-19T10:02:44Z 317.8 2016-03-19T10:02:46Z 317.4 2016-03-19T10:02:48Z 317 2016-03-19T10:02:50Z 316.3 2016-03-19T10:02:52Z 315.7 2016-03-19T10:02:54Z 315.2 2016-03-19T10:02:56Z 314.5 2016-03-19T10:02:58Z 313.7 2016-03-19T10:03:00Z 312.9 2016-03-19T10:03:02Z 312 2016-03-19T10:03:04Z 310.9 2016-03-19T10:03:06Z 310.2 2016-03-19T10:03:08Z 309.7 2016-03-19T10:03:10Z 309.3 2016-03-19T10:03:12Z 308.8 2016-03-19T10:03:15Z 308.2 2016-03-19T10:03:18Z 307.7 2016-03-19T10:03:20Z 307.6 2016-03-19T10:03:22Z 307.7 2016-03-19T10:03:24Z 308 2016-03-19T10:03:26Z 307.6 2016-03-19T10:03:28Z 307.2 2016-03-19T10:03:30Z 307.2 2016-03-19T10:03:32Z 307.5 2016-03-19T10:03:34Z 307.7 2016-03-19T10:03:36Z 307.9 2016-03-19T10:03:38Z 308.4 2016-03-19T10:03:40Z 309.1 2016-03-19T10:03:42Z 309.4 2016-03-19T10:03:44Z 309.6 2016-03-19T10:03:47Z 309.7 2016-03-19T10:03:49Z 309.7 2016-03-19T10:03:51Z 309.5 2016-03-19T10:03:53Z 309.5 2016-03-19T10:03:55Z 309.2 2016-03-19T10:03:57Z 309.2 2016-03-19T10:03:59Z 309.2 2016-03-19T10:04:01Z 309.2 2016-03-19T10:04:03Z 309.5 2016-03-19T10:04:05Z 309.6 2016-03-19T10:04:07Z 309.6 2016-03-19T10:04:09Z 309.3 2016-03-19T10:04:11Z 309.2 2016-03-19T10:04:13Z 309.4 2016-03-19T10:04:15Z 309.4 2016-03-19T10:04:17Z 309.5 2016-03-19T10:04:20Z 309.3 2016-03-19T10:04:22Z 309.4 2016-03-19T10:04:24Z 309.6 2016-03-19T10:04:26Z 309.5 2016-03-19T10:04:28Z 309.5 2016-03-19T10:04:30Z 309.2 2016-03-19T10:04:32Z 309.1 2016-03-19T10:04:34Z 309.2 2016-03-19T10:04:36Z 309.2 2016-03-19T10:04:38Z 309.2 2016-03-19T10:04:40Z 309 2016-03-19T10:04:42Z 308.6 2016-03-19T10:04:44Z 308.1 2016-03-19T10:04:46Z 307.8 2016-03-19T10:04:48Z 307.7 2016-03-19T10:04:50Z 307.6 2016-03-19T10:04:52Z 307.1 2016-03-19T10:04:54Z 307 2016-03-19T10:04:56Z 307.3 2016-03-19T10:04:58Z 307.3 2016-03-19T10:05:00Z 307.2 2016-03-19T10:05:02Z 307.1 2016-03-19T10:05:04Z 307.1 2016-03-19T10:05:06Z 306.9 2016-03-19T10:05:08Z 306.9 2016-03-19T10:05:10Z 306.7 2016-03-19T10:05:13Z 306.4 2016-03-19T10:05:15Z 306 2016-03-19T10:05:17Z 305.7 2016-03-19T10:05:19Z 305.3 2016-03-19T10:05:21Z 304.9 2016-03-19T10:05:23Z 304.5 2016-03-19T10:05:25Z 303.9 2016-03-19T10:05:27Z 303.2 2016-03-19T10:05:29Z 302.6 2016-03-19T10:05:31Z 302.1 2016-03-19T10:05:33Z 301.5 2016-03-19T10:05:35Z 301.1 2016-03-19T10:05:37Z 300.6 2016-03-19T10:05:39Z 300.2 2016-03-19T10:05:41Z 300.3 2016-03-19T10:05:44Z 300.3 2016-03-19T10:05:47Z 300.3 2016-03-19T10:05:50Z 300.2 2016-03-19T10:05:53Z 300.6 2016-03-19T10:05:56Z 301.3 2016-03-19T10:05:59Z 301.8 2016-03-19T10:06:02Z 301.9 2016-03-19T10:06:04Z 302.1 2016-03-19T10:06:06Z 302.1 2016-03-19T10:06:08Z 302.1 2016-03-19T10:06:10Z 302.2 2016-03-19T10:06:12Z 302.3 2016-03-19T10:06:14Z 302.4 2016-03-19T10:06:16Z 302.5 2016-03-19T10:06:18Z 302.5 2016-03-19T10:06:20Z 302.3 2016-03-19T10:06:22Z 302.1 2016-03-19T10:06:24Z 302.2 2016-03-19T10:06:26Z 302.3 2016-03-19T10:06:28Z 302.7 2016-03-19T10:06:31Z 302.5 2016-03-19T10:06:33Z 302.3 2016-03-19T10:06:35Z 302 2016-03-19T10:06:37Z 301.6 2016-03-19T10:06:39Z 301.3 2016-03-19T10:06:41Z 300.9 2016-03-19T10:06:44Z 300.8 2016-03-19T10:06:46Z 300.3 2016-03-19T10:06:49Z 299.9 2016-03-19T10:06:52Z 300 2016-03-19T10:06:54Z 299.7 2016-03-19T10:06:57Z 298.9 2016-03-19T10:07:00Z 298.3 2016-03-19T10:07:02Z 297.8 2016-03-19T10:07:04Z 297.2 2016-03-19T10:07:06Z 296.7 2016-03-19T10:07:08Z 296.4 2016-03-19T10:07:11Z 296.1 2016-03-19T10:07:16Z 296.1 2016-03-19T10:07:18Z 296 2016-03-19T10:07:20Z 295.7 2016-03-19T10:07:22Z 295.4 2016-03-19T10:07:24Z 295.2 2016-03-19T10:07:26Z 295.1 2016-03-19T10:07:28Z 295 2016-03-19T10:07:30Z 294.9 2016-03-19T10:07:32Z 294.8 2016-03-19T10:07:35Z 294.7 2016-03-19T10:07:37Z 294.5 2016-03-19T10:07:40Z 294.7 2016-03-19T10:07:42Z 294.6 2016-03-19T10:07:44Z 294.5 2016-03-19T10:07:46Z 294.4 2016-03-19T10:07:48Z 294.4 2016-03-19T10:07:50Z 294.3 2016-03-19T10:07:52Z 294 2016-03-19T10:07:54Z 293.8 2016-03-19T10:07:56Z 293.8 2016-03-19T10:07:58Z 293.9 2016-03-19T10:08:00Z 293.7 2016-03-19T10:08:02Z 293.5 2016-03-19T10:08:04Z 293.4 2016-03-19T10:08:06Z 293.4 2016-03-19T10:08:08Z 292.9 2016-03-19T10:08:10Z 292.4 2016-03-19T10:08:12Z 292.1 2016-03-19T10:08:14Z 292.3 2016-03-19T10:08:17Z 292.2 2016-03-19T10:08:20Z 292.2 2016-03-19T10:08:23Z 292.3 2016-03-19T10:08:25Z 292.6 2016-03-19T10:08:27Z 292.4 2016-03-19T10:08:29Z 292 2016-03-19T10:08:31Z 292 2016-03-19T10:08:33Z 292 2016-03-19T10:08:35Z 291.9 2016-03-19T10:08:37Z 292.1 2016-03-19T10:08:39Z 292.1 2016-03-19T10:08:41Z 291.9 2016-03-19T10:08:43Z 292 2016-03-19T10:08:45Z 292.1 2016-03-19T10:08:47Z 291.8 2016-03-19T10:08:49Z 291.4 2016-03-19T10:08:51Z 290.9 2016-03-19T10:08:53Z 290.5 2016-03-19T10:08:55Z 290 2016-03-19T10:08:57Z 289.6 2016-03-19T10:08:59Z 289.2 2016-03-19T10:09:01Z 288.7 2016-03-19T10:09:03Z 288.2 2016-03-19T10:09:05Z 287.7 2016-03-19T10:09:07Z 287.4 2016-03-19T10:09:09Z 287.2 2016-03-19T10:09:11Z 286.9 2016-03-19T10:09:13Z 286.8 2016-03-19T10:09:15Z 286.8 2016-03-19T10:09:17Z 286.4 2016-03-19T10:09:19Z 285.9 2016-03-19T10:09:21Z 285.7 2016-03-19T10:09:23Z 285.4 2016-03-19T10:09:25Z 285 2016-03-19T10:09:27Z 284.4 2016-03-19T10:09:29Z 283.6 2016-03-19T10:09:31Z 282.6 2016-03-19T10:09:33Z 281.7 2016-03-19T10:09:35Z 280.9 2016-03-19T10:09:37Z 280.1 2016-03-19T10:09:39Z 279.4 2016-03-19T10:09:41Z 278.4 2016-03-19T10:09:43Z 277.4 2016-03-19T10:09:45Z 276.4 2016-03-19T10:09:47Z 275.6 2016-03-19T10:09:49Z 274.6 2016-03-19T10:09:51Z 274.1 2016-03-19T10:09:53Z 273.5 2016-03-19T10:09:56Z 273 2016-03-19T10:09:59Z 272.6 2016-03-19T10:10:02Z 272.2 2016-03-19T10:10:05Z 271.9 2016-03-19T10:10:07Z 271.7 2016-03-19T10:10:09Z 271.6 2016-03-19T10:10:11Z 271.2 2016-03-19T10:10:13Z 271 2016-03-19T10:10:15Z 270.7 2016-03-19T10:10:17Z 270.5 2016-03-19T10:10:19Z 270.3 2016-03-19T10:10:21Z 270.4 2016-03-19T10:10:23Z 270.6 2016-03-19T10:10:25Z 270.7 2016-03-19T10:10:27Z 270.8 2016-03-19T10:10:29Z 270.9 2016-03-19T10:10:31Z 270.9 2016-03-19T10:10:33Z 271 2016-03-19T10:10:35Z 271 2016-03-19T10:10:37Z 271 2016-03-19T10:10:39Z 271 2016-03-19T10:10:41Z 271 2016-03-19T10:10:43Z 271 2016-03-19T10:10:45Z 271 2016-03-19T10:10:47Z 270.9 2016-03-19T10:10:49Z 270.8 2016-03-19T10:10:51Z 270.7 2016-03-19T10:10:53Z 270.8 2016-03-19T10:10:55Z 270.7 2016-03-19T10:10:57Z 270.5 2016-03-19T10:10:59Z 270.2 2016-03-19T10:11:01Z 270.2 2016-03-19T10:11:03Z 269.9 2016-03-19T10:11:05Z 269.9 2016-03-19T10:11:07Z 269.9 2016-03-19T10:11:09Z 269.8 2016-03-19T10:11:11Z 269.6 2016-03-19T10:11:13Z 269.6 2016-03-19T10:11:15Z 269.6 2016-03-19T10:11:17Z 269.5 2016-03-19T10:11:19Z 269.7 2016-03-19T10:11:21Z 269.9 2016-03-19T10:11:23Z 270.2 2016-03-19T10:11:25Z 270.4 2016-03-19T10:11:26Z 270.5 2016-03-19T10:11:28Z 270.6 2016-03-19T10:11:30Z 270.5 2016-03-19T10:11:32Z 270.2 2016-03-19T10:11:35Z 270.2 2016-03-19T10:11:38Z 269.9 2016-03-19T10:11:40Z 269.7 2016-03-19T10:11:42Z 269.3 2016-03-19T10:11:44Z 269 2016-03-19T10:11:46Z 268.7 2016-03-19T10:11:48Z 268.2 2016-03-19T10:11:50Z 267.8 2016-03-19T10:11:52Z 267.4 2016-03-19T10:11:54Z 267.2 2016-03-19T10:11:56Z 267.2 2016-03-19T10:11:58Z 267.2 2016-03-19T10:12:00Z 267 2016-03-19T10:12:02Z 266.8 2016-03-19T10:12:04Z 266.7 2016-03-19T10:12:06Z 266.5 2016-03-19T10:12:08Z 266.2 2016-03-19T10:12:10Z 265.8 2016-03-19T10:12:12Z 265.5 2016-03-19T10:12:14Z 265.1 2016-03-19T10:12:16Z 264.7 2016-03-19T10:12:18Z 264.3 2016-03-19T10:12:20Z 263.9 2016-03-19T10:12:22Z 263.5 2016-03-19T10:12:24Z 263.2 2016-03-19T10:12:26Z 262.7 2016-03-19T10:12:28Z 262.3 2016-03-19T10:12:30Z 261.9 2016-03-19T10:12:32Z 261.4 2016-03-19T10:12:34Z 260.9 2016-03-19T10:12:36Z 260.5 2016-03-19T10:12:38Z 260 2016-03-19T10:12:40Z 259.6 2016-03-19T10:12:42Z 259.2 2016-03-19T10:12:44Z 258.7 2016-03-19T10:12:47Z 258.3 2016-03-19T10:12:50Z 258.1 2016-03-19T10:12:52Z 257.8 2016-03-19T10:12:54Z 257.5 2016-03-19T10:12:56Z 257.3 2016-03-19T10:12:57Z 257.1 2016-03-19T10:12:59Z 256.7 2016-03-19T10:13:01Z 256.2 2016-03-19T10:13:04Z 255.7 2016-03-19T10:13:07Z 255.2 2016-03-19T10:13:10Z 254.8 2016-03-19T10:13:13Z 254.3 2016-03-19T10:13:16Z 254 2016-03-19T10:13:18Z 253.7 2016-03-19T10:13:20Z 253.5 2016-03-19T10:13:22Z 253.3 2016-03-19T10:13:24Z 253 2016-03-19T10:13:27Z 252.6 2016-03-19T10:13:30Z 252.4 2016-03-19T10:13:32Z 252.2 2016-03-19T10:13:34Z 252 2016-03-19T10:13:36Z 251.9 2016-03-19T10:13:38Z 251.7 2016-03-19T10:13:40Z 251.5 2016-03-19T10:13:42Z 251.3 2016-03-19T10:13:45Z 251 2016-03-19T10:13:48Z 250.6 2016-03-19T10:13:51Z 250.3 2016-03-19T10:13:53Z 250 2016-03-19T10:13:55Z 249.6 2016-03-19T10:13:57Z 249.2 2016-03-19T10:13:59Z 248.8 2016-03-19T10:14:01Z 248.4 2016-03-19T10:14:03Z 248 2016-03-19T10:14:05Z 247.6 2016-03-19T10:14:07Z 247.4 2016-03-19T10:14:09Z 247.2 2016-03-19T10:14:11Z 247.1 2016-03-19T10:14:13Z 247 2016-03-19T10:14:15Z 246.8 2016-03-19T10:14:17Z 246.7 2016-03-19T10:14:20Z 246.5 2016-03-19T10:14:22Z 246.3 2016-03-19T10:14:24Z 246.2 2016-03-19T10:14:26Z 246 2016-03-19T10:14:28Z 245.8 2016-03-19T10:14:30Z 245.7 2016-03-19T10:14:32Z 245.5 2016-03-19T10:14:34Z 245.3 2016-03-19T10:14:36Z 245.1 2016-03-19T10:14:38Z 245 2016-03-19T10:14:40Z 244.9 2016-03-19T10:14:42Z 244.8 2016-03-19T10:14:44Z 244.8 2016-03-19T10:14:46Z 244.8 2016-03-19T10:14:48Z 244.8 2016-03-19T10:14:50Z 244.8 2016-03-19T10:14:52Z 244.7 2016-03-19T10:14:54Z 244.7 2016-03-19T10:14:56Z 244.7 2016-03-19T10:14:58Z 244.7 2016-03-19T10:15:00Z 244.7 2016-03-19T10:15:02Z 244.7 2016-03-19T10:15:04Z 244.7 2016-03-19T10:15:06Z 244.7 2016-03-19T10:15:08Z 244.6 2016-03-19T10:15:10Z 244.6 2016-03-19T10:15:12Z 244.5 2016-03-19T10:15:14Z 244.4 2016-03-19T10:15:16Z 244.3 2016-03-19T10:15:18Z 244.3 2016-03-19T10:15:20Z 244.2 2016-03-19T10:15:22Z 244.1 2016-03-19T10:15:24Z 244.1 2016-03-19T10:15:26Z 244 2016-03-19T10:15:28Z 244 2016-03-19T10:15:30Z 244 2016-03-19T10:15:32Z 243.9 2016-03-19T10:15:34Z 244 2016-03-19T10:15:36Z 244 2016-03-19T10:15:38Z 244 2016-03-19T10:15:40Z 244.1 2016-03-19T10:15:42Z 244.1 2016-03-19T10:15:44Z 244.1 2016-03-19T10:15:46Z 244.2 2016-03-19T10:15:48Z 244.3 2016-03-19T10:15:50Z 244.3 2016-03-19T10:15:52Z 244.4 2016-03-19T10:15:54Z 244.4 2016-03-19T10:15:56Z 244.5 2016-03-19T10:15:58Z 244.5 2016-03-19T10:16:00Z 244.6 2016-03-19T10:16:02Z 244.7 2016-03-19T10:16:04Z 244.7 2016-03-19T10:16:06Z 244.8 2016-03-19T10:16:09Z 244.8 2016-03-19T10:16:12Z 244.8 2016-03-19T10:16:14Z 244.8 2016-03-19T10:16:16Z 244.8 2016-03-19T10:16:19Z 244.8 2016-03-19T10:16:22Z 244.8 2016-03-19T10:16:25Z 244.7 2016-03-19T10:16:27Z 244.6 2016-03-19T10:16:29Z 244.5 2016-03-19T10:16:31Z 244.5 2016-03-19T10:16:33Z 244.4 2016-03-19T10:16:35Z 244.3 2016-03-19T10:16:37Z 244.2 2016-03-19T10:16:39Z 244.1 2016-03-19T10:16:41Z 244.1 2016-03-19T10:16:43Z 244 2016-03-19T10:16:45Z 243.9 2016-03-19T10:16:47Z 243.8 2016-03-19T10:16:49Z 243.8 2016-03-19T10:16:51Z 243.9 2016-03-19T10:16:53Z 243.9 2016-03-19T10:16:55Z 244 2016-03-19T10:16:57Z 244 2016-03-19T10:16:59Z 244.1 2016-03-19T10:17:01Z 244.1 2016-03-19T10:17:03Z 244.2 2016-03-19T10:17:05Z 244.2 2016-03-19T10:17:07Z 244.3 2016-03-19T10:17:09Z 244.3 2016-03-19T10:17:11Z 244.4 2016-03-19T10:17:13Z 244.4 2016-03-19T10:17:15Z 244.5 2016-03-19T10:17:17Z 244.6 2016-03-19T10:17:19Z 244.6 2016-03-19T10:17:21Z 244.7 2016-03-19T10:17:24Z 244.7 2016-03-19T10:17:27Z 244.8 2016-03-19T10:17:29Z 244.8 2016-03-19T10:17:31Z 244.8 2016-03-19T10:17:33Z 244.8 2016-03-19T10:17:35Z 244.8 2016-03-19T10:17:38Z 244.8 2016-03-19T10:17:40Z 244.7 2016-03-19T10:17:42Z 244.7 2016-03-19T10:17:44Z 244.6 2016-03-19T10:17:46Z 244.5 2016-03-19T10:17:48Z 244.4 2016-03-19T10:17:50Z 244.3 2016-03-19T10:17:52Z 244.3 2016-03-19T10:17:54Z 244.2 2016-03-19T10:17:56Z 244.1 2016-03-19T10:17:58Z 244 2016-03-19T10:18:00Z 244 2016-03-19T10:18:02Z 243.9 2016-03-19T10:18:04Z 243.8 2016-03-19T10:18:06Z 243.8 2016-03-19T10:18:08Z 243.9 2016-03-19T10:18:10Z 244 2016-03-19T10:18:12Z 244 2016-03-19T10:18:14Z 244 2016-03-19T10:18:16Z 244.1 2016-03-19T10:18:18Z 244.1 2016-03-19T10:18:20Z 244.2 2016-03-19T10:18:22Z 244.2 2016-03-19T10:18:24Z 244.3 2016-03-19T10:18:26Z 244.3 2016-03-19T10:18:28Z 244.4 2016-03-19T10:18:30Z 244.4 2016-03-19T10:18:32Z 244.5 2016-03-19T10:18:34Z 244.6 2016-03-19T10:18:36Z 244.6 2016-03-19T10:18:38Z 244.6 2016-03-19T10:18:40Z 244.7 2016-03-19T10:18:42Z 244.7 2016-03-19T10:18:44Z 244.7 2016-03-19T10:18:46Z 244.8 2016-03-19T10:18:48Z 244.8 2016-03-19T10:18:50Z 244.8 2016-03-19T10:18:52Z 244.8 2016-03-19T10:18:54Z 244.8 2016-03-19T10:18:57Z 244.7 2016-03-19T10:19:00Z 244.7 2016-03-19T10:19:02Z 244.6 2016-03-19T10:19:04Z 244.5 2016-03-19T10:19:06Z 244.4 2016-03-19T10:19:08Z 244.4 2016-03-19T10:19:10Z 244.3 2016-03-19T10:19:12Z 244.2 2016-03-19T10:19:15Z 244.1 2016-03-19T10:19:18Z 244.1 2016-03-19T10:19:21Z 244.1 2016-03-19T10:19:23Z 244 2016-03-19T10:19:25Z 244 2016-03-19T10:19:27Z 244 2016-03-19T10:19:29Z 244 2016-03-19T10:19:32Z 244 2016-03-19T10:19:35Z 244.1 2016-03-19T10:19:38Z 244.1 2016-03-19T10:19:40Z 244.1 2016-03-19T10:19:42Z 244 2016-03-19T10:19:44Z 243.9 2016-03-19T10:19:46Z 243.8 2016-03-19T10:19:48Z 243.7 2016-03-19T10:19:50Z 243.6 2016-03-19T10:19:52Z 243.4 2016-03-19T10:19:54Z 243.2 2016-03-19T10:19:56Z 243 2016-03-19T10:19:59Z 242.9 2016-03-19T10:20:01Z 242.8 2016-03-19T10:20:04Z 242.6 2016-03-19T10:20:06Z 242.5 2016-03-19T10:20:09Z 242.4 2016-03-19T10:20:11Z 242.3 2016-03-19T10:20:13Z 242.1 2016-03-19T10:20:15Z 242 2016-03-19T10:20:18Z 241.8 2016-03-19T10:20:20Z 241.7 2016-03-19T10:20:22Z 241.5 2016-03-19T10:20:24Z 241.4 2016-03-19T10:20:26Z 241.3 2016-03-19T10:20:28Z 241.2 2016-03-19T10:20:30Z 241.1 2016-03-19T10:20:33Z 240.9 2016-03-19T10:20:35Z 240.7 2016-03-19T10:20:38Z 240.6 2016-03-19T10:20:41Z 240.4 2016-03-19T10:20:43Z 240.3 2016-03-19T10:20:45Z 240.3 2016-03-19T10:20:47Z 240.2 2016-03-19T10:21:21Z 240 2016-03-19T10:21:24Z 239.8 2016-03-19T10:21:26Z 239.6 2016-03-19T10:21:28Z 239.4 2016-03-19T10:21:30Z 239.2 2016-03-19T10:21:32Z 239 2016-03-19T10:21:34Z 238.9 2016-03-19T10:21:36Z 238.7 2016-03-19T10:21:38Z 238.5 2016-03-19T10:21:40Z 238.4 2016-03-19T10:21:42Z 238.2 2016-03-19T10:21:44Z 238.1 2016-03-19T10:21:47Z 238 2016-03-19T10:22:41Z 238.1 2016-03-19T10:23:40Z 238.2 2016-03-19T10:24:54Z 238 2016-03-19T10:24:57Z 237.8 2016-03-19T10:25:00Z 237.6 2016-03-19T10:25:02Z 237.5 2016-03-19T10:25:09Z 237.4 2016-03-19T10:25:11Z 237.2 2016-03-19T10:25:13Z 237.1 2016-03-19T10:25:15Z 237 2016-03-19T10:25:17Z 236.8 2016-03-19T10:25:19Z 236.7 2016-03-19T10:25:21Z 236.6 2016-03-19T10:25:24Z 236.5 2016-03-19T10:25:26Z 236.3 2016-03-19T10:25:28Z 236.2 2016-03-19T10:25:30Z 236.1 2016-03-19T10:25:32Z 235.9 2016-03-19T10:25:34Z 235.8 2016-03-19T10:25:36Z 235.8 2016-03-19T10:25:38Z 235.8 2016-03-19T10:25:40Z 235.8 2016-03-19T10:25:42Z 235.9 2016-03-19T10:25:44Z 235.9 2016-03-19T10:25:46Z 235.9 2016-03-19T10:25:48Z 235.9 2016-03-19T10:25:50Z 235.9 2016-03-19T10:25:52Z 235.9 2016-03-19T10:25:54Z 235.9 2016-03-19T10:25:56Z 235.8 2016-03-19T10:25:58Z 235.8 2016-03-19T10:26:00Z 235.8 2016-03-19T10:26:02Z 235.8 2016-03-19T10:26:04Z 235.8 2016-03-19T10:26:06Z 235.8 2016-03-19T10:26:08Z 235.8 2016-03-19T10:26:10Z 235.8 2016-03-19T10:26:12Z 235.8 2016-03-19T10:26:14Z 235.7 2016-03-19T10:26:16Z 235.7 2016-03-19T10:26:18Z 235.7 2016-03-19T10:26:20Z 235.6 2016-03-19T10:26:22Z 235.6 2016-03-19T10:26:24Z 235.6 2016-03-19T10:26:26Z 235.5 2016-03-19T10:26:28Z 235.5 2016-03-19T10:26:30Z 235.5 2016-03-19T10:26:32Z 235.4 2016-03-19T10:26:34Z 235.3 2016-03-19T10:26:36Z 235.3 2016-03-19T10:26:38Z 235.2 2016-03-19T10:26:40Z 235.2 2016-03-19T10:26:42Z 235.1 2016-03-19T10:26:44Z 235.1 2016-03-19T10:26:46Z 235 2016-03-19T10:26:48Z 235 2016-03-19T10:26:50Z 234.9 2016-03-19T10:26:53Z 234.9 2016-03-19T10:26:55Z 234.9 2016-03-19T10:26:58Z 234.8 2016-03-19T10:27:01Z 234.7 2016-03-19T10:27:03Z 234.7 2016-03-19T10:27:05Z 234.6 2016-03-19T10:27:08Z 234.5 2016-03-19T10:27:10Z 234.4 2016-03-19T10:27:12Z 234.4 2016-03-19T10:27:14Z 234.4 2016-03-19T10:27:16Z 234.3 2016-03-19T10:27:18Z 234.3 2016-03-19T10:27:20Z 234.2 2016-03-19T10:27:22Z 234.2 2016-03-19T10:27:24Z 234.2 2016-03-19T10:27:26Z 234.3 2016-03-19T10:27:28Z 234.3 2016-03-19T10:27:30Z 234.4 2016-03-19T10:27:32Z 234.5 2016-03-19T10:27:34Z 234.5 2016-03-19T10:27:36Z 234.6 2016-03-19T10:27:38Z 234.6 2016-03-19T10:27:40Z 234.7 2016-03-19T10:27:42Z 234.8 2016-03-19T10:27:45Z 234.8 2016-03-19T10:27:48Z 234.9 2016-03-19T10:27:51Z 235 2016-03-19T10:27:54Z 235 2016-03-19T10:27:56Z 235 2016-03-19T10:27:58Z 235 2016-03-19T10:28:00Z 235 2016-03-19T10:28:02Z 235.1 2016-03-19T10:28:04Z 235.1 2016-03-19T10:28:06Z 235.1 2016-03-19T10:28:08Z 235.1 2016-03-19T10:28:10Z 235.2 2016-03-19T10:28:12Z 235.2 2016-03-19T10:28:14Z 235.2 2016-03-19T10:28:16Z 235.3 2016-03-19T10:28:18Z 235.3 2016-03-19T10:28:20Z 235.3 2016-03-19T10:28:22Z 235.4 2016-03-19T10:28:24Z 235.4 2016-03-19T10:28:26Z 235.5 2016-03-19T10:28:28Z 235.5 2016-03-19T10:28:30Z 235.5 2016-03-19T10:28:32Z 235.6 2016-03-19T10:28:34Z 235.6 2016-03-19T10:28:36Z 235.7 2016-03-19T10:28:38Z 235.7 2016-03-19T10:28:41Z 235.9 2016-03-19T10:28:43Z 235.9 2016-03-19T10:28:45Z 236 2016-03-19T10:28:47Z 236.1 2016-03-19T10:28:49Z 236.2 2016-03-19T10:28:51Z 236.2 2016-03-19T10:28:53Z 236.3 2016-03-19T10:28:55Z 236.3 2016-03-19T10:28:57Z 236.3 2016-03-19T10:28:59Z 236.5 2016-03-19T10:29:01Z 236.7 2016-03-19T10:29:03Z 236.8 2016-03-19T10:29:05Z 236.9 2016-03-19T10:29:07Z 237.1 2016-03-19T10:29:10Z 237.3 2016-03-19T10:29:13Z 237.5 2016-03-19T10:29:16Z 237.6 2016-03-19T10:29:18Z 237.8 2016-03-19T10:29:21Z 237.9 2016-03-19T10:29:23Z 238.1 2016-03-19T10:29:25Z 238.3 2016-03-19T10:29:27Z 238.4 2016-03-19T10:29:29Z 238.6 2016-03-19T10:29:31Z 238.7 2016-03-19T10:29:33Z 238.9 2016-03-19T10:29:35Z 239 2016-03-19T10:29:37Z 239.1 2016-03-19T10:29:40Z 239.4 2016-03-19T10:29:42Z 239.6 2016-03-19T10:29:44Z 239.8 2016-03-19T10:29:46Z 240 2016-03-19T10:29:48Z 240.2 2016-03-19T10:29:50Z 240.4 2016-03-19T10:29:52Z 240.6 2016-03-19T10:29:54Z 240.5 2016-03-19T10:29:56Z 240.5 2016-03-19T10:29:58Z 240.4 2016-03-19T10:30:00Z 240.3 2016-03-19T10:30:02Z 240.2 2016-03-19T10:30:04Z 240.1 2016-03-19T10:30:06Z 240.1 2016-03-19T10:30:08Z 240 2016-03-19T10:30:10Z 240 2016-03-19T10:30:12Z 239.9 2016-03-19T10:30:14Z 239.9 2016-03-19T10:30:16Z 239.8 2016-03-19T10:30:18Z 239.6 2016-03-19T10:30:20Z 239.5 2016-03-19T10:30:22Z 239.3 2016-03-19T10:30:24Z 239.2 2016-03-19T10:30:26Z 239.1 2016-03-19T10:30:28Z 239 2016-03-19T10:30:30Z 238.9 2016-03-19T10:30:32Z 238.8 2016-03-19T10:30:34Z 238.7 2016-03-19T10:30:36Z 238.6 2016-03-19T10:30:38Z 238.6 2016-03-19T10:30:40Z 238.4 2016-03-19T10:30:43Z 238.3 2016-03-19T10:30:46Z 238.2 2016-03-19T10:30:48Z 238.1 2016-03-19T10:30:50Z 238 2016-03-19T10:30:53Z 237.9 2016-03-19T10:30:56Z 237.8 2016-03-19T10:30:59Z 237.8 2016-03-19T10:31:02Z 237.8 2016-03-19T10:31:05Z 237.8 2016-03-19T10:31:07Z 237.8 2016-03-19T10:31:09Z 237.8 2016-03-19T10:31:11Z 237.8 2016-03-19T10:31:13Z 237.8 2016-03-19T10:31:15Z 237.7 2016-03-19T10:31:17Z 237.7 2016-03-19T10:31:19Z 237.7 2016-03-19T10:31:21Z 237.6 2016-03-19T10:31:23Z 237.6 2016-03-19T10:31:25Z 237.6 2016-03-19T10:31:27Z 237.6 2016-03-19T10:31:29Z 237.6 2016-03-19T10:31:31Z 237.6 2016-03-19T10:31:33Z 237.6 2016-03-19T10:31:35Z 237.6 2016-03-19T10:31:37Z 237.6 2016-03-19T10:31:39Z 237.6 2016-03-19T10:31:41Z 237.7 2016-03-19T10:31:43Z 237.8 2016-03-19T10:31:45Z 238 2016-03-19T10:31:48Z 238.3 2016-03-19T10:31:51Z 238.5 2016-03-19T10:31:55Z 238.6 2016-03-19T10:31:58Z 238.7 2016-03-19T10:32:01Z 238.6 2016-03-19T10:32:03Z 238.5 2016-03-19T10:32:05Z 238.7 2016-03-19T10:32:07Z 238.8 2016-03-19T10:32:09Z 238.9 2016-03-19T10:32:11Z 239.2 2016-03-19T10:32:14Z 239.3 2016-03-19T10:32:16Z 239.5 2016-03-19T10:32:18Z 239.7 2016-03-19T10:32:21Z 239.9 2016-03-19T10:32:24Z 240.1 2016-03-19T10:32:27Z 240.2 2016-03-19T10:32:29Z 240.4 2016-03-19T10:32:31Z 240.3 2016-03-19T10:32:33Z 240.3 2016-03-19T10:32:35Z 240.2 2016-03-19T10:32:37Z 240.2 2016-03-19T10:32:39Z 240.2 2016-03-19T10:32:41Z 240.1 2016-03-19T10:32:43Z 240.1 2016-03-19T10:32:45Z 240 2016-03-19T10:32:47Z 239.9 2016-03-19T10:32:49Z 239.9 2016-03-19T10:32:51Z 239.8 2016-03-19T10:32:53Z 239.8 2016-03-19T10:32:55Z 239.7 2016-03-19T10:32:57Z 239.7 2016-03-19T10:32:59Z 239.6 2016-03-19T10:33:01Z 239.6 2016-03-19T10:33:03Z 239.5 2016-03-19T10:33:05Z 239.5 2016-03-19T10:33:07Z 239.4 2016-03-19T10:33:09Z 239.4 2016-03-19T10:33:11Z 239.3 2016-03-19T10:33:13Z 239.2 2016-03-19T10:33:16Z 239.1 2016-03-19T10:33:18Z 239 2016-03-19T10:33:20Z 238.9 2016-03-19T10:33:22Z 238.8 2016-03-19T10:33:24Z 238.8 2016-03-19T10:33:26Z 238.7 2016-03-19T10:33:28Z 238.6 2016-03-19T10:33:30Z 238.5 2016-03-19T10:33:32Z 238.4 2016-03-19T10:33:34Z 238.3 2016-03-19T10:33:36Z 238.3 2016-03-19T10:33:38Z 238.2 2016-03-19T10:33:40Z 238.2 2016-03-19T10:33:42Z 238.2 2016-03-19T10:33:44Z 238.2 2016-03-19T10:33:46Z 238.2 2016-03-19T10:33:48Z 238.2 2016-03-19T10:33:50Z 238.2 2016-03-19T10:33:52Z 238.2 2016-03-19T10:33:54Z 238.2 2016-03-19T10:33:56Z 238.1 2016-03-19T10:33:58Z 238.1 2016-03-19T10:34:00Z 238 2016-03-19T10:34:02Z 238 2016-03-19T10:34:04Z 237.9 2016-03-19T10:34:06Z 237.9 2016-03-19T10:34:08Z 237.8 2016-03-19T10:34:10Z 237.8 2016-03-19T10:34:12Z 237.7 2016-03-19T10:34:14Z 237.6 2016-03-19T10:34:17Z 237.5 2016-03-19T10:34:22Z 237.5 2016-03-19T10:34:25Z 237.4 2016-03-19T10:34:28Z 237.4 2016-03-19T10:34:30Z 237.4 2016-03-19T10:34:32Z 237.3 2016-03-19T10:34:34Z 237.3 2016-03-19T10:34:36Z 237.2 2016-03-19T10:34:38Z 237.2 2016-03-19T10:34:41Z 237.2 2016-03-19T10:34:43Z 237.1 2016-03-19T10:34:45Z 237.1 2016-03-19T10:34:47Z 237.1 2016-03-19T10:34:49Z 237.1 2016-03-19T10:34:51Z 237.1 2016-03-19T10:34:53Z 237 2016-03-19T10:34:55Z 237 2016-03-19T10:34:57Z 237.1 2016-03-19T10:34:59Z 237.3 2016-03-19T10:35:01Z 237.6 2016-03-19T10:35:03Z 237.8 2016-03-19T10:35:05Z 238.1 2016-03-19T10:35:07Z 238.3 2016-03-19T10:35:09Z 238.6 2016-03-19T10:35:11Z 238.8 2016-03-19T10:35:13Z 239 2016-03-19T10:35:15Z 239.2 2016-03-19T10:35:17Z 239.4 2016-03-19T10:35:19Z 239.6 2016-03-19T10:35:21Z 239.8 2016-03-19T10:35:23Z 240.1 2016-03-19T10:35:25Z 240.3 2016-03-19T10:35:27Z 240.5 2016-03-19T10:35:29Z 240.7 2016-03-19T10:35:31Z 241 2016-03-19T10:35:33Z 241.2 2016-03-19T10:35:35Z 241.5 2016-03-19T10:35:37Z 241.7 2016-03-19T10:35:39Z 242 2016-03-19T10:35:41Z 242.2 2016-03-19T10:35:43Z 242.4 2016-03-19T10:35:45Z 242.7 2016-03-19T10:35:47Z 242.9 2016-03-19T10:35:49Z 243.2 2016-03-19T10:35:51Z 243.5 2016-03-19T10:35:53Z 243.8 2016-03-19T10:35:55Z 244.1 2016-03-19T10:35:57Z 244.5 2016-03-19T10:35:59Z 244.8 2016-03-19T10:36:01Z 245.2 2016-03-19T10:36:03Z 245.6 2016-03-19T10:36:05Z 245.9 2016-03-19T10:36:07Z 246.3 2016-03-19T10:36:09Z 246.7 2016-03-19T10:36:11Z 247.1 2016-03-19T10:36:13Z 247.5 2016-03-19T10:36:15Z 248 2016-03-19T10:36:17Z 248.3 2016-03-19T10:36:19Z 248.7 2016-03-19T10:36:21Z 249.1 2016-03-19T10:36:23Z 249.4 2016-03-19T10:36:25Z 249.8 2016-03-19T10:36:27Z 250.2 2016-03-19T10:36:29Z 250.6 2016-03-19T10:36:31Z 251 2016-03-19T10:36:33Z 251.3 2016-03-19T10:36:35Z 251.7 2016-03-19T10:36:37Z 252 2016-03-19T10:36:39Z 252.5 2016-03-19T10:36:41Z 252.9 2016-03-19T10:36:43Z 253.2 2016-03-19T10:36:45Z 253.2 2016-03-19T10:36:47Z 253.2 2016-03-19T10:36:49Z 253.4 2016-03-19T10:36:51Z 253.5 2016-03-19T10:36:53Z 253.6 2016-03-19T10:36:55Z 253.7 2016-03-19T10:36:57Z 253.7 2016-03-19T10:36:59Z 253.6 2016-03-19T10:37:01Z 253.8 2016-03-19T10:37:03Z 254.1 2016-03-19T10:37:05Z 254.3 2016-03-19T10:37:07Z 253.7 2016-03-19T10:37:09Z 252.2 2016-03-19T10:37:11Z 251.4 2016-03-19T10:37:12Z 250.4 2016-03-19T10:37:14Z 250.1 2016-03-19T10:37:18Z 249.8 2016-03-19T10:37:21Z 249.5 2016-03-19T10:37:24Z 249.3 2016-03-19T10:37:27Z 249.5 2016-03-19T10:37:30Z 249.7 2016-03-19T10:37:33Z 249.7 2016-03-19T10:37:36Z 250.6 2016-03-19T10:37:41Z 251.5 2016-03-19T10:37:46Z 252.2 2016-03-19T10:37:50Z 252.9 2016-03-19T10:38:09Z 253.7 2016-03-19T10:38:11Z 254.5 2016-03-19T10:38:13Z 255.7 2016-03-19T10:38:16Z 256.4 2016-03-19T10:38:18Z 257.1 2016-03-19T10:38:20Z 257.9 2016-03-19T10:38:23Z 258.7 2016-03-19T10:38:27Z 259.5 2016-03-19T10:38:30Z 260.5 2016-03-19T10:38:33Z 261 2016-03-19T10:38:35Z 261.9 2016-03-19T10:38:38Z 262.7 2016-03-19T10:38:41Z 263.6 2016-03-19T10:38:44Z 264.5 2016-03-19T10:38:50Z 265.4 2016-03-19T10:38:52Z 266.1 2016-03-19T10:38:54Z 266.8 2016-03-19T10:38:56Z 267.6 2016-03-19T10:38:59Z 268.1 2016-03-19T10:39:01Z 268.7 2016-03-19T10:39:04Z 269.2 2016-03-19T10:39:07Z 269.4 2016-03-19T10:39:10Z 269.5 2016-03-19T10:39:13Z 269.4 2016-03-19T10:39:15Z 269.4 2016-03-19T10:39:17Z 269.3 2016-03-19T10:39:19Z 268.8 2016-03-19T10:39:22Z 268.1 2016-03-19T10:39:27Z 267.6 2016-03-19T10:39:30Z 267 2016-03-19T10:39:33Z 266.4 2016-03-19T10:39:36Z 266 2016-03-19T10:39:39Z 265.7 2016-03-19T10:39:41Z 265.3 2016-03-19T10:39:43Z 264.9 2016-03-19T10:39:46Z 264.7 2016-03-19T10:39:49Z 264.3 2016-03-19T10:39:52Z 263.9 2016-03-19T10:39:55Z 263.5 2016-03-19T10:39:58Z 263 2016-03-19T10:40:01Z 262.6 2016-03-19T10:40:03Z 262.1 2016-03-19T10:40:05Z 261.7 2016-03-19T10:40:07Z 261.3 2016-03-19T10:40:09Z 260.9 2016-03-19T10:40:11Z 260.6 2016-03-19T10:40:13Z 260.1 2016-03-19T10:40:15Z 259.3 2016-03-19T10:40:18Z 258.8 2016-03-19T10:40:20Z 258.3 2016-03-19T10:40:22Z 257.8 2016-03-19T10:40:24Z 257.3 2016-03-19T10:40:26Z 256.8 2016-03-19T10:40:28Z 256.3 2016-03-19T10:40:30Z 255.9 2016-03-19T10:40:32Z 255.3 2016-03-19T10:40:35Z 254.9 2016-03-19T10:40:37Z 254.6 2016-03-19T10:40:39Z 254.2 2016-03-19T10:40:41Z 253.8 2016-03-19T10:40:44Z 253.4 2016-03-19T10:40:47Z 253.2 2016-03-19T10:40:49Z 252.8 2016-03-19T10:40:52Z 252.6 2016-03-19T10:40:55Z 252.5 2016-03-19T10:40:57Z 252.4 2016-03-19T10:40:59Z 252.2 2016-03-19T10:41:01Z 252.1 2016-03-19T10:41:03Z 251.7 2016-03-19T10:41:05Z 251.2 2016-03-19T10:41:07Z 250.9 2016-03-19T10:41:09Z 250.6 2016-03-19T10:41:11Z 250.2 2016-03-19T10:41:14Z 250 2016-03-19T10:41:16Z 249.8 2016-03-19T10:41:18Z 249.6 2016-03-19T10:41:20Z 249.4 2016-03-19T10:41:22Z 249.1 2016-03-19T10:41:24Z 248.9 2016-03-19T10:41:26Z 248.8 2016-03-19T10:41:28Z 248.4 2016-03-19T10:41:30Z 248.1 2016-03-19T10:41:32Z 247.9 2016-03-19T10:41:34Z 247.6 2016-03-19T10:41:36Z 247.4 2016-03-19T10:41:38Z 247 2016-03-19T10:41:40Z 246.7 2016-03-19T10:41:42Z 246.4 2016-03-19T10:41:44Z 246.4 2016-03-19T10:41:46Z 246.3 2016-03-19T10:41:48Z 246.2 2016-03-19T10:41:50Z 245.9 2016-03-19T10:41:52Z 245.3 2016-03-19T10:41:54Z 244.5 2016-03-19T10:41:57Z 244 2016-03-19T10:41:59Z 243.6 2016-03-19T10:42:01Z 243.2 2016-03-19T10:42:03Z 242.8 2016-03-19T10:42:05Z 242.6 2016-03-19T10:42:07Z 242.5 2016-03-19T10:42:09Z 242.7 2016-03-19T10:42:12Z 242.8 2016-03-19T10:42:14Z 242.7 2016-03-19T10:42:16Z 242.6 2016-03-19T10:42:18Z 242.5 2016-03-19T10:42:20Z 242.3 2016-03-19T10:42:22Z 241.8 2016-03-19T10:42:24Z 241.3 2016-03-19T10:42:26Z 240.9 2016-03-19T10:42:28Z 240.4 2016-03-19T10:42:30Z 239.9 2016-03-19T10:42:32Z 239.4 2016-03-19T10:42:34Z 239 2016-03-19T10:42:36Z 238.6 2016-03-19T10:42:38Z 238.3 2016-03-19T10:42:40Z 238 2016-03-19T10:42:42Z 237.7 2016-03-19T10:42:44Z 237.3 2016-03-19T10:42:46Z 237.1 2016-03-19T10:42:48Z 237 2016-03-19T10:42:50Z 236.9 2016-03-19T10:42:52Z 236.9 2016-03-19T10:42:54Z 236.7 2016-03-19T10:42:57Z 237 2016-03-19T10:43:00Z 237.3 2016-03-19T10:43:02Z 237.6 2016-03-19T10:43:05Z 238 2016-03-19T10:43:08Z 238.2 2016-03-19T10:43:10Z 238.4 2016-03-19T10:43:12Z 238.6 2016-03-19T10:43:14Z 238.7 2016-03-19T10:43:16Z 238.8 2016-03-19T10:43:18Z 239 2016-03-19T10:43:20Z 239.1 2016-03-19T10:43:22Z 239.3 2016-03-19T10:43:24Z 239.4 2016-03-19T10:43:26Z 239.6 2016-03-19T10:43:29Z 239.9 2016-03-19T10:43:32Z 240 2016-03-19T10:43:34Z 240.3 2016-03-19T10:43:37Z 240.6 2016-03-19T10:43:40Z 240.8 2016-03-19T10:43:43Z 241 2016-03-19T10:43:45Z 241.3 2016-03-19T10:43:47Z 241.5 2016-03-19T10:43:49Z 241.7 2016-03-19T10:43:51Z 242 2016-03-19T10:43:53Z 242.2 2016-03-19T10:43:55Z 242.4 2016-03-19T10:43:57Z 242.7 2016-03-19T10:43:59Z 242.8 2016-03-19T10:44:01Z 242.9 2016-03-19T10:44:03Z 242.9 2016-03-19T10:44:05Z 243.1 2016-03-19T10:44:07Z 243.2 2016-03-19T10:44:09Z 243.3 2016-03-19T10:44:11Z 243.3 2016-03-19T10:44:13Z 243.4 2016-03-19T10:44:15Z 243.5 2016-03-19T10:44:17Z 243.5 2016-03-19T10:44:19Z 243.7 2016-03-19T10:44:21Z 243.8 2016-03-19T10:44:23Z 243.9 2016-03-19T10:44:25Z 243.9 2016-03-19T10:44:27Z 244 2016-03-19T10:44:29Z 244 2016-03-19T10:44:31Z 244 2016-03-19T10:44:33Z 244 2016-03-19T10:44:36Z 244.1 2016-03-19T10:44:38Z 244.1 2016-03-19T10:44:40Z 244.1 2016-03-19T10:44:42Z 244.1 2016-03-19T10:44:44Z 244.2 2016-03-19T10:44:46Z 244.2 2016-03-19T10:44:49Z 244.3 2016-03-19T10:44:52Z 244.6 2016-03-19T10:44:55Z 244.8 2016-03-19T10:44:57Z 245.2 2016-03-19T10:45:00Z 245.5 2016-03-19T10:45:03Z 245.9 2016-03-19T10:45:06Z 246.2 2016-03-19T10:45:08Z 246.5 2016-03-19T10:45:10Z 246.7 2016-03-19T10:45:13Z 246.8 2016-03-19T10:45:16Z 247 2016-03-19T10:45:19Z 247.1 2016-03-19T10:45:21Z 247.3 2016-03-19T10:45:24Z 247.4 2016-03-19T10:45:27Z 247.5 2016-03-19T10:45:29Z 247.7 2016-03-19T10:45:31Z 247.8 2016-03-19T10:45:33Z 248 2016-03-19T10:45:35Z 248.1 2016-03-19T10:45:37Z 248.3 2016-03-19T10:45:40Z 248.4 2016-03-19T10:45:44Z 248.6 2016-03-19T10:45:46Z 248.8 2016-03-19T10:45:48Z 249.1 2016-03-19T10:45:50Z 249.4 2016-03-19T10:45:52Z 249.7 2016-03-19T10:45:54Z 250 2016-03-19T10:45:56Z 250.3 2016-03-19T10:45:58Z 250.7 2016-03-19T10:46:00Z 251 2016-03-19T10:46:02Z 251.4 2016-03-19T10:46:04Z 251.8 2016-03-19T10:46:06Z 252.2 2016-03-19T10:46:08Z 252.6 2016-03-19T10:46:10Z 253.1 2016-03-19T10:46:13Z 253.7 2016-03-19T10:46:16Z 254.1 2016-03-19T10:46:18Z 254.5 2016-03-19T10:46:20Z 255 2016-03-19T10:46:22Z 255.5 2016-03-19T10:46:24Z 256 2016-03-19T10:46:26Z 256.4 2016-03-19T10:46:28Z 256.9 2016-03-19T10:46:30Z 257.3 2016-03-19T10:46:32Z 257.7 2016-03-19T10:46:34Z 258.1 2016-03-19T10:46:37Z 258.5 2016-03-19T10:46:41Z 258.7 2016-03-19T10:46:44Z 259 2016-03-19T10:46:46Z 259.4 2016-03-19T10:46:49Z 259.8 2016-03-19T10:46:52Z 260.2 2016-03-19T10:46:55Z 260.6 2016-03-19T10:46:58Z 260.9 2016-03-19T10:47:00Z 261.2 2016-03-19T10:47:02Z 261.5 2016-03-19T10:47:04Z 261.7 2016-03-19T10:47:06Z 262 2016-03-19T10:47:08Z 262.3 2016-03-19T10:47:10Z 262.5 2016-03-19T10:47:12Z 262.8 2016-03-19T10:47:14Z 263 2016-03-19T10:47:16Z 263.2 2016-03-19T10:47:18Z 263.5 2016-03-19T10:47:20Z 263.7 2016-03-19T10:47:22Z 263.9 2016-03-19T10:47:24Z 264.2 2016-03-19T10:47:26Z 264.3 2016-03-19T10:47:28Z 264.5 2016-03-19T10:47:30Z 264.6 2016-03-19T10:47:33Z 264.7 2016-03-19T10:47:36Z 264.9 2016-03-19T10:47:39Z 265 2016-03-19T10:47:42Z 265.2 2016-03-19T10:47:45Z 265.5 2016-03-19T10:47:48Z 265.5 2016-03-19T10:47:51Z 265.1 2016-03-19T10:47:54Z 264.6 2016-03-19T10:47:57Z 264.2 2016-03-19T10:47:59Z 263.8 2016-03-19T10:48:01Z 263.4 2016-03-19T10:48:03Z 262.9 2016-03-19T10:48:05Z 262.4 2016-03-19T10:48:07Z 262 2016-03-19T10:48:09Z 261.6 2016-03-19T10:48:11Z 261.2 2016-03-19T10:48:13Z 260.7 2016-03-19T10:48:15Z 260.3 2016-03-19T10:48:17Z 259.8 2016-03-19T10:48:19Z 259.4 2016-03-19T10:48:21Z 258.9 2016-03-19T10:48:23Z 258.4 2016-03-19T10:48:25Z 257.9 2016-03-19T10:48:27Z 257.4 2016-03-19T10:48:29Z 256.9 2016-03-19T10:48:31Z 256.5 2016-03-19T10:48:33Z 256.1 2016-03-19T10:48:35Z 255.7 2016-03-19T10:48:37Z 255.4 2016-03-19T10:48:39Z 255.1 2016-03-19T10:48:41Z 254.8 2016-03-19T10:48:43Z 254.5 2016-03-19T10:48:45Z 254.3 2016-03-19T10:48:47Z 254.1 2016-03-19T10:48:49Z 253.9 2016-03-19T10:48:51Z 253.8 2016-03-19T10:48:53Z 253.6 2016-03-19T10:48:55Z 253.5 2016-03-19T10:48:57Z 253.4 2016-03-19T10:48:59Z 253.2 2016-03-19T10:49:01Z 253 2016-03-19T10:49:03Z 252.8 2016-03-19T10:49:05Z 252.7 2016-03-19T10:49:07Z 252.5 2016-03-19T10:49:09Z 252.3 2016-03-19T10:49:11Z 252 2016-03-19T10:49:13Z 251.7 2016-03-19T10:49:15Z 251.5 2016-03-19T10:49:17Z 251.4 2016-03-19T10:49:19Z 251.3 2016-03-19T10:49:21Z 251.2 2016-03-19T10:49:23Z 251.2 2016-03-19T10:49:25Z 251.2 2016-03-19T10:49:27Z 251.1 2016-03-19T10:49:30Z 251.2 2016-03-19T10:49:32Z 251.3 2016-03-19T10:49:34Z 251.3 2016-03-19T10:49:36Z 251.2 2016-03-19T10:49:38Z 251.2 2016-03-19T10:49:40Z 251.2 2016-03-19T10:49:42Z 251.1 2016-03-19T10:49:45Z 250.9 2016-03-19T10:49:48Z 250.7 2016-03-19T10:49:50Z 250.5 2016-03-19T10:49:52Z 250.4 2016-03-19T10:49:55Z 250.3 2016-03-19T10:49:58Z 250.3 2016-03-19T10:50:01Z 250.3 2016-03-19T10:50:03Z 250.4 2016-03-19T10:50:06Z 250.5 2016-03-19T10:50:08Z 250.6 2016-03-19T10:50:11Z 250.6 2016-03-19T10:50:13Z 250.8 2016-03-19T10:50:16Z 250.9 2016-03-19T10:50:18Z 251.1 2016-03-19T10:50:20Z 251.4 2016-03-19T10:50:22Z 251.7 2016-03-19T10:50:25Z 252 2016-03-19T10:50:28Z 252.2 2016-03-19T10:50:31Z 252.7 2016-03-19T10:50:34Z 253.1 2016-03-19T10:50:37Z 253.2 2016-03-19T10:50:39Z 253.5 2016-03-19T10:50:42Z 254.1 2016-03-19T10:50:45Z 254.5 2016-03-19T10:50:48Z 255 2016-03-19T10:50:51Z 255.5 2016-03-19T10:50:54Z 255.9 2016-03-19T10:50:58Z 256.3 2016-03-19T10:51:14Z 256.9 2016-03-19T10:51:17Z 257.2 2016-03-19T10:51:19Z 257.5 2016-03-19T10:51:21Z 257.8 2016-03-19T10:51:23Z 258.2 2016-03-19T10:51:25Z 258.8 2016-03-19T10:51:28Z 259.2 2016-03-19T10:51:31Z 259.8 2016-03-19T10:51:34Z 260.4 2016-03-19T10:51:37Z 260.9 2016-03-19T10:51:39Z 261.5 2016-03-19T10:51:42Z 262 2016-03-19T10:51:45Z 262.4 2016-03-19T10:51:48Z 262.7 2016-03-19T10:51:51Z 262.7 2016-03-19T10:51:54Z 262.7 2016-03-19T10:51:57Z 262.7 2016-03-19T10:51:59Z 262.8 2016-03-19T10:52:01Z 262.8 2016-03-19T10:52:03Z 262.7 2016-03-19T10:52:05Z 262.6 2016-03-19T10:52:08Z 262.5 2016-03-19T10:52:10Z 262.5 2016-03-19T10:52:12Z 262.4 2016-03-19T10:52:14Z 262.3 2016-03-19T10:52:16Z 262.3 2016-03-19T10:52:18Z 262.3 2016-03-19T10:52:20Z 262.4 2016-03-19T10:52:25Z 262.3 2016-03-19T10:52:31Z 261.2 2016-03-19T10:52:33Z 260.5 2016-03-19T10:52:35Z 260.1 2016-03-19T10:52:37Z 259.7 2016-03-19T10:52:39Z 259.2 2016-03-19T10:52:42Z 259.1 2016-03-19T10:52:45Z 259.1 2016-03-19T10:52:47Z 258.7 2016-03-19T10:52:50Z 258.9 2016-03-19T10:52:53Z 259.3 2016-03-19T10:53:13Z 259.2 2016-03-19T10:53:16Z 259.3 2016-03-19T10:53:24Z 259.1 2016-03-19T10:53:28Z 259 2016-03-19T10:53:31Z 258.9 2016-03-19T10:53:34Z 258.8 2016-03-19T10:53:37Z 258.9 2016-03-19T10:53:40Z 259.3 2016-03-19T10:53:43Z 259.6 2016-03-19T10:53:46Z 259.8 2016-03-19T10:53:49Z 260 2016-03-19T10:53:52Z 259.9 2016-03-19T10:53:55Z 259.6 2016-03-19T10:53:57Z 259.2 2016-03-19T10:53:59Z 258.9 2016-03-19T10:54:01Z 258.5 2016-03-19T10:54:03Z 257.8 2016-03-19T10:54:06Z 257.5 2016-03-19T10:54:09Z 256.9 2016-03-19T10:54:12Z 256.5 2016-03-19T10:54:14Z 256.3 2016-03-19T10:54:16Z 255.8 2016-03-19T10:54:18Z 255.5 2016-03-19T10:54:20Z 255.3 2016-03-19T10:54:22Z 255 2016-03-19T10:54:24Z 254.7 2016-03-19T10:54:26Z 254.3 2016-03-19T10:54:28Z 254 2016-03-19T10:54:30Z 253.4 2016-03-19T10:54:33Z 252.7 2016-03-19T10:54:36Z 251.9 2016-03-19T10:54:39Z 251.8 2016-03-19T10:54:42Z 251.5 2016-03-19T10:54:45Z 250.8 2016-03-19T10:54:48Z 250.6 2016-03-19T10:54:51Z 250.5 2016-03-19T10:54:53Z 250.7 2016-03-19T10:54:55Z 250.7 2016-03-19T10:54:57Z 250.7 2016-03-19T10:54:59Z 250.9 2016-03-19T10:55:01Z 251.1 2016-03-19T10:55:03Z 251.3 2016-03-19T10:55:05Z 251.4 2016-03-19T10:55:07Z 251.3 2016-03-19T10:55:09Z 250.8 2016-03-19T10:55:11Z 250.2 2016-03-19T10:55:13Z 249.9 2016-03-19T10:55:16Z 250.3 2016-03-19T10:55:19Z 250.4 2016-03-19T10:55:22Z 250.4 2016-03-19T10:55:25Z 250.3 2016-03-19T10:55:27Z 250.6 2016-03-19T10:55:30Z 250.7 2016-03-19T10:55:33Z 250.3 2016-03-19T10:55:35Z 250 2016-03-19T10:55:37Z 249.7 2016-03-19T10:55:39Z 249.2 2016-03-19T10:55:42Z 249 2016-03-19T10:55:46Z 249 2016-03-19T10:55:49Z 248.6 2016-03-19T10:55:52Z 248 2016-03-19T10:55:55Z 247.4 2016-03-19T10:55:58Z 246.8 2016-03-19T10:56:01Z 246.6 2016-03-19T10:56:03Z 246.5 2016-03-19T10:56:05Z 246.2 2016-03-19T10:56:07Z 245.8 2016-03-19T10:56:10Z 245.6 2016-03-19T10:56:12Z 245.1 2016-03-19T10:56:14Z 244.1 2016-03-19T10:56:17Z 243.2 2016-03-19T10:56:20Z 242.6 2016-03-19T10:56:22Z 242.2 2016-03-19T10:56:24Z 242 2016-03-19T10:56:26Z 241.9 2016-03-19T10:56:28Z 241.6 2016-03-19T10:56:30Z 241.1 2016-03-19T10:56:32Z 240.5 2016-03-19T10:56:34Z 239.7 2016-03-19T10:56:37Z 239.1 2016-03-19T10:56:39Z 238.5 2016-03-19T10:56:41Z 237.6 2016-03-19T10:56:44Z 236.9 2016-03-19T10:56:46Z 236.1 2016-03-19T10:56:48Z 235.7 2016-03-19T10:56:50Z 235.5 2016-03-19T10:56:52Z 235.3 2016-03-19T10:56:54Z 235.1 2016-03-19T10:56:56Z 235 2016-03-19T10:56:58Z 234.8 2016-03-19T10:57:00Z 234.5 2016-03-19T10:57:03Z 234.4 2016-03-19T10:57:05Z 234.2 2016-03-19T10:57:07Z 234 2016-03-19T10:57:09Z 233.8 2016-03-19T10:57:11Z 233.7 2016-03-19T10:57:13Z 233.5 2016-03-19T10:57:15Z 233.2 2016-03-19T10:57:17Z 233 2016-03-19T10:57:19Z 232.8 2016-03-19T10:57:21Z 232.6 2016-03-19T10:57:23Z 232.4 2016-03-19T10:57:25Z 232.2 2016-03-19T10:57:27Z 232.1 2016-03-19T10:57:29Z 232.1 2016-03-19T10:57:31Z 232.1 2016-03-19T10:57:33Z 232.1 2016-03-19T10:57:35Z 232.2 2016-03-19T10:57:37Z 232.2 2016-03-19T10:57:39Z 232.2 2016-03-19T10:57:41Z 232.2 2016-03-19T10:57:43Z 232.1 2016-03-19T10:57:45Z 232.1 2016-03-19T10:57:47Z 232.1 2016-03-19T10:57:49Z 232.1 2016-03-19T10:57:51Z 232.1 2016-03-19T10:57:53Z 232.1 2016-03-19T10:57:55Z 232.1 2016-03-19T10:57:57Z 232.1 2016-03-19T10:57:59Z 232.1 2016-03-19T10:58:01Z 232.1 2016-03-19T10:58:03Z 232 2016-03-19T10:58:05Z 232 2016-03-19T10:58:07Z 232 2016-03-19T10:58:09Z 232 2016-03-19T10:58:11Z 232 2016-03-19T10:58:13Z 232.1 2016-03-19T10:58:15Z 232.1 2016-03-19T10:58:17Z 232.1 2016-03-19T10:58:19Z 232.1 2016-03-19T10:58:21Z 232.2 2016-03-19T10:58:23Z 232.2 2016-03-19T10:58:25Z 232.2 2016-03-19T10:58:27Z 232.3 2016-03-19T10:58:29Z 232.3 2016-03-19T10:58:31Z 232.3 2016-03-19T10:58:33Z 232.4 2016-03-19T10:58:35Z 232.4 2016-03-19T10:58:37Z 232.4 2016-03-19T10:58:39Z 232.5 2016-03-19T10:58:41Z 232.5 2016-03-19T10:58:43Z 232.6 2016-03-19T10:58:45Z 232.6 2016-03-19T10:58:47Z 232.7 2016-03-19T10:58:49Z 232.7 2016-03-19T10:58:51Z 232.8 2016-03-19T10:58:53Z 232.8 2016-03-19T10:58:55Z 232.9 2016-03-19T10:58:57Z 232.9 2016-03-19T10:58:59Z 233 2016-03-19T10:59:02Z 233.1 2016-03-19T10:59:05Z 233.2 2016-03-19T10:59:08Z 233.2 2016-03-19T10:59:10Z 233.3 2016-03-19T10:59:12Z 233.4 2016-03-19T10:59:14Z 233.4 2016-03-19T10:59:16Z 233.5 2016-03-19T10:59:18Z 233.5 2016-03-19T10:59:20Z 233.5 2016-03-19T10:59:22Z 233.5 2016-03-19T10:59:24Z 233.5 2016-03-19T10:59:26Z 233.5 2016-03-19T10:59:28Z 233.5 2016-03-19T10:59:30Z 233.5 2016-03-19T10:59:32Z 233.5 2016-03-19T10:59:34Z 233.5 2016-03-19T10:59:36Z 233.5 2016-03-19T10:59:38Z 233.5 2016-03-19T10:59:40Z 233.5 2016-03-19T10:59:42Z 233.5 2016-03-19T10:59:44Z 233.4 2016-03-19T10:59:46Z 233.4 2016-03-19T10:59:49Z 233.4 2016-03-19T10:59:52Z 233.4 2016-03-19T10:59:55Z 233.4 2016-03-19T10:59:57Z 233.4 2016-03-19T10:59:59Z 233.4 2016-03-19T11:00:01Z 233.5 2016-03-19T11:00:04Z 233.5 2016-03-19T11:00:06Z 233.5 2016-03-19T11:00:08Z 233.6 2016-03-19T11:00:10Z 233.7 2016-03-19T11:00:12Z 233.8 2016-03-19T11:00:14Z 233.8 2016-03-19T11:00:16Z 233.9 2016-03-19T11:00:18Z 234 2016-03-19T11:00:20Z 234.1 2016-03-19T11:00:22Z 234.2 2016-03-19T11:00:24Z 234.4 2016-03-19T11:00:26Z 234.5 2016-03-19T11:00:28Z 234.5 2016-03-19T11:00:32Z 234.6 2016-03-19T11:00:35Z 234.7 2016-03-19T11:00:38Z 234.7 2016-03-19T11:00:40Z 234.8 2016-03-19T11:00:43Z 234.8 2016-03-19T11:00:45Z 234.9 2016-03-19T11:00:47Z 234.9 2016-03-19T11:00:49Z 235 2016-03-19T11:00:51Z 235 2016-03-19T11:00:53Z 235 2016-03-19T11:00:55Z 234.9 2016-03-19T11:00:57Z 234.9 2016-03-19T11:00:59Z 234.9 2016-03-19T11:01:01Z 235 2016-03-19T11:01:03Z 235 2016-03-19T11:01:05Z 235 2016-03-19T11:01:10Z 235 2016-03-19T11:01:12Z 235 2016-03-19T11:01:14Z 235.1 2016-03-19T11:01:16Z 235.1 2016-03-19T11:01:19Z 235.2 2016-03-19T11:01:22Z 235.2 2016-03-19T11:01:25Z 235.3 2016-03-19T11:01:28Z 235.3 2016-03-19T11:01:30Z 235.2 2016-03-19T11:01:32Z 235.1 2016-03-19T11:01:34Z 235 2016-03-19T11:01:36Z 235 2016-03-19T11:01:38Z 234.9 2016-03-19T11:01:40Z 234.9 2016-03-19T11:01:42Z 234.8 2016-03-19T11:01:44Z 234.7 2016-03-19T11:01:46Z 234.7 2016-03-19T11:01:48Z 234.6 2016-03-19T11:01:50Z 234.6 2016-03-19T11:01:52Z 234.5 2016-03-19T11:01:54Z 234.5 2016-03-19T11:01:56Z 234.4 2016-03-19T11:01:58Z 234.3 2016-03-19T11:02:00Z 234.3 2016-03-19T11:02:02Z 234.2 2016-03-19T11:02:04Z 234.1 2016-03-19T11:02:06Z 234 2016-03-19T11:02:08Z 234 2016-03-19T11:02:10Z 234 2016-03-19T11:02:12Z 234.1 2016-03-19T11:02:14Z 234.1 2016-03-19T11:02:16Z 234.1 2016-03-19T11:02:18Z 234.1 2016-03-19T11:02:20Z 234.2 2016-03-19T11:02:22Z 234.2 2016-03-19T11:02:24Z 234.3 2016-03-19T11:02:26Z 234.3 2016-03-19T11:02:28Z 234.3 2016-03-19T11:02:30Z 234.3 2016-03-19T11:02:32Z 234.3 2016-03-19T11:02:34Z 234.4 2016-03-19T11:02:36Z 234.4 2016-03-19T11:02:38Z 234.4 2016-03-19T11:02:40Z 234.5 2016-03-19T11:02:42Z 234.5 2016-03-19T11:02:44Z 234.5 2016-03-19T11:02:49Z 234.5 2016-03-19T11:02:51Z 234.6 2016-03-19T11:02:53Z 234.6 2016-03-19T11:02:55Z 234.6 2016-03-19T11:02:57Z 234.6 2016-03-19T11:02:59Z 234.6 2016-03-19T11:03:01Z 234.6 2016-03-19T11:03:03Z 234.6 2016-03-19T11:03:05Z 234.5 2016-03-19T11:03:07Z 234.6 2016-03-19T11:03:09Z 234.5 2016-03-19T11:03:11Z 234.5 2016-03-19T11:03:13Z 234.5 2016-03-19T11:03:15Z 234.6 2016-03-19T11:03:17Z 234.6 2016-03-19T11:03:19Z 234.6 2016-03-19T11:03:21Z 234.5 2016-03-19T11:03:23Z 234.5 2016-03-19T11:03:25Z 234.5 2016-03-19T11:03:27Z 234.5 2016-03-19T11:03:29Z 234.5 2016-03-19T11:03:31Z 234.5 2016-03-19T11:03:33Z 234.5 2016-03-19T11:03:35Z 234.5 2016-03-19T11:03:38Z 234.4 2016-03-19T11:03:41Z 234.4 2016-03-19T11:03:44Z 234.4 2016-03-19T11:03:46Z 234.5 2016-03-19T11:03:48Z 234.5 2016-03-19T11:03:50Z 234.4 2016-03-19T11:03:52Z 234.4 2016-03-19T11:03:54Z 234.4 2016-03-19T11:03:56Z 234.3 2016-03-19T11:03:58Z 234.3 2016-03-19T11:04:00Z 234.2 2016-03-19T11:04:02Z 234.2 2016-03-19T11:04:04Z 234.1 2016-03-19T11:04:07Z 234.1 2016-03-19T11:04:09Z 234 2016-03-19T11:04:12Z 234 2016-03-19T11:04:14Z 233.9 2016-03-19T11:04:16Z 233.9 2016-03-19T11:04:18Z 233.9 2016-03-19T11:04:20Z 234 2016-03-19T11:04:22Z 234 2016-03-19T11:04:24Z 234 2016-03-19T11:04:26Z 234 2016-03-19T11:04:28Z 234 2016-03-19T11:04:30Z 234 2016-03-19T11:04:33Z 234 2016-03-19T11:04:36Z 234 2016-03-19T11:04:38Z 234 2016-03-19T11:04:40Z 234 2016-03-19T11:04:42Z 234 2016-03-19T11:04:44Z 234 2016-03-19T11:04:46Z 234 2016-03-19T11:04:48Z 234 2016-03-19T11:04:50Z 234 2016-03-19T11:04:52Z 234 2016-03-19T11:04:54Z 234 2016-03-19T11:04:56Z 234 2016-03-19T11:04:58Z 234.1 2016-03-19T11:05:00Z 234.1 2016-03-19T11:05:02Z 234.2 2016-03-19T11:05:04Z 234.2 2016-03-19T11:05:06Z 234.2 2016-03-19T11:05:08Z 234.2 2016-03-19T11:05:10Z 234.3 2016-03-19T11:05:13Z 234.3 2016-03-19T11:05:16Z 234.4 2016-03-19T11:05:18Z 234.4 2016-03-19T11:05:20Z 234.4 2016-03-19T11:05:22Z 234.5 2016-03-19T11:05:24Z 234.5 2016-03-19T11:05:26Z 234.5 2016-03-19T11:05:28Z 234.6 2016-03-19T11:05:30Z 234.6 2016-03-19T11:05:32Z 234.6 2016-03-19T11:05:34Z 234.7 2016-03-19T11:05:36Z 234.7 2016-03-19T11:05:38Z 234.8 2016-03-19T11:05:41Z 234.9 2016-03-19T11:05:44Z 235 2016-03-19T11:05:47Z 235.1 2016-03-19T11:05:50Z 235.4 2016-03-19T11:05:53Z 235.6 2016-03-19T11:05:56Z 236 2016-03-19T11:05:59Z 236.3 2016-03-19T11:06:02Z 236.6 2016-03-19T11:06:04Z 237 2016-03-19T11:06:06Z 237.5 2016-03-19T11:06:09Z 238 2016-03-19T11:06:12Z 238.6 2016-03-19T11:06:15Z 239 2016-03-19T11:06:17Z 239.4 2016-03-19T11:06:19Z 239.9 2016-03-19T11:06:22Z 240.3 2016-03-19T11:06:26Z 240.7 2016-03-19T11:06:29Z 241 2016-03-19T11:06:31Z 241.2 2016-03-19T11:06:33Z 241.5 2016-03-19T11:06:35Z 241.8 2016-03-19T11:06:37Z 242.3 2016-03-19T11:06:39Z 242.6 2016-03-19T11:06:41Z 243 2016-03-19T11:06:44Z 243.3 2016-03-19T11:06:46Z 243.7 2016-03-19T11:06:49Z 244.2 2016-03-19T11:06:52Z 244.8 2016-03-19T11:06:55Z 245.2 2016-03-19T11:06:58Z 245.5 2016-03-19T11:07:00Z 245.9 2016-03-19T11:07:02Z 246.3 2016-03-19T11:07:04Z 246.7 2016-03-19T11:07:06Z 247.5 2016-03-19T11:07:08Z 248.6 2016-03-19T11:07:10Z 249.7 2016-03-19T11:07:12Z 250.8 2016-03-19T11:07:14Z 251.8 2016-03-19T11:07:16Z 252.8 2016-03-19T11:07:18Z 253.7 2016-03-19T11:07:20Z 254.5 2016-03-19T11:07:22Z 255.4 2016-03-19T11:07:25Z 256.2 2016-03-19T11:07:28Z 257.4 2016-03-19T11:07:31Z 258.2 2016-03-19T11:07:33Z 258.9 2016-03-19T11:07:35Z 259.8 2016-03-19T11:07:37Z 260.8 2016-03-19T11:07:39Z 261.7 2016-03-19T11:07:41Z 262.3 2016-03-19T11:07:43Z 262.7 2016-03-19T11:07:45Z 262.6 2016-03-19T11:07:47Z 262.8 2016-03-19T11:07:49Z 263.3 2016-03-19T11:07:51Z 263.5 2016-03-19T11:07:53Z 263.7 2016-03-19T11:07:55Z 263.8 2016-03-19T11:07:58Z 263.1 2016-03-19T11:08:01Z 263.3 2016-03-19T11:08:04Z 263.3 2016-03-19T11:08:07Z 263.1 2016-03-19T11:08:10Z 263 2016-03-19T11:08:12Z 262.7 2016-03-19T11:08:14Z 262.3 2016-03-19T11:08:16Z 262 2016-03-19T11:08:18Z 262 2016-03-19T11:08:20Z 262.2 2016-03-19T11:08:24Z 262 2016-03-19T11:08:26Z 261.5 2016-03-19T11:08:28Z 261.1 2016-03-19T11:08:30Z 261.1 2016-03-19T11:08:32Z 259.3 2016-03-19T11:09:07Z 259.6 2016-03-19T11:09:12Z 260.7 2016-03-19T11:09:15Z 261.5 2016-03-19T11:09:18Z 261.5 2016-03-19T11:09:20Z 261.2 2016-03-19T11:09:22Z 260.9 2016-03-19T11:09:24Z 260.5 2016-03-19T11:09:26Z 260.1 2016-03-19T11:09:28Z 260.3 2016-03-19T11:09:30Z 260.6 2016-03-19T11:09:33Z 260.3 2016-03-19T11:09:35Z 259.5 2016-03-19T11:09:37Z 259.2 2016-03-19T11:09:39Z 259.1 2016-03-19T11:09:41Z 259 2016-03-19T11:09:43Z 258.9 2016-03-19T11:09:45Z 258.4 2016-03-19T11:09:48Z 258.4 2016-03-19T11:09:51Z 258.7 2016-03-19T11:09:54Z 258.5 2016-03-19T11:09:57Z 258.1 2016-03-19T11:10:00Z 257.3 2016-03-19T11:10:02Z 256.6 2016-03-19T11:10:04Z 256.2 2016-03-19T11:10:06Z 255.5 2016-03-19T11:10:09Z 255.2 2016-03-19T11:10:12Z 255 2016-03-19T11:10:15Z 255 2016-03-19T11:10:17Z 254.8 2016-03-19T11:10:19Z 254.6 2016-03-19T11:10:21Z 254.8 2016-03-19T11:10:23Z 254.9 2016-03-19T11:10:26Z 255.1 2016-03-19T11:10:28Z 255.3 2016-03-19T11:10:30Z 255.3 2016-03-19T11:10:32Z 255.3 2016-03-19T11:10:34Z 255.2 2016-03-19T11:10:36Z 255.1 2016-03-19T11:10:38Z 255 2016-03-19T11:10:40Z 254.7 2016-03-19T11:10:42Z 254.7 2016-03-19T11:10:45Z 254.5 2016-03-19T11:10:48Z 254.6 2016-03-19T11:10:51Z 254.6 2016-03-19T11:10:53Z 254.5 2016-03-19T11:10:55Z 254.3 2016-03-19T11:10:57Z 254.2 2016-03-19T11:10:59Z 254.1 2016-03-19T11:11:01Z 254.2 2016-03-19T11:11:03Z 254.4 2016-03-19T11:11:05Z 254.7 2016-03-19T11:11:07Z 254.7 2016-03-19T11:11:09Z 254.8 2016-03-19T11:11:11Z 254.5 2016-03-19T11:11:14Z 254.2 2016-03-19T11:11:20Z 254.3 2016-03-19T11:11:22Z 254.3 2016-03-19T11:11:24Z 254.5 2016-03-19T11:11:26Z 255.1 2016-03-19T11:11:28Z 255.9 2016-03-19T11:11:31Z 256.9 2016-03-19T11:11:33Z 258 2016-03-19T11:11:35Z 259.3 2016-03-19T11:11:38Z 260 2016-03-19T11:11:40Z 260.5 2016-03-19T11:11:42Z 261 2016-03-19T11:11:44Z 261.6 2016-03-19T11:11:46Z 262.1 2016-03-19T11:11:48Z 262.7 2016-03-19T11:11:50Z 263.2 2016-03-19T11:11:52Z 263.9 2016-03-19T11:11:55Z 264.7 2016-03-19T11:11:58Z 266 2016-03-19T11:12:01Z 266.6 2016-03-19T11:12:04Z 267 2016-03-19T11:12:06Z 267.5 2016-03-19T11:12:09Z 268.2 2016-03-19T11:12:12Z 268.4 2016-03-19T11:12:14Z 268.6 2016-03-19T11:12:16Z 269 2016-03-19T11:12:18Z 269.7 2016-03-19T11:12:20Z 270.4 2016-03-19T11:12:22Z 270.8 2016-03-19T11:12:24Z 270.9 2016-03-19T11:12:26Z 271.2 2016-03-19T11:12:28Z 271.8 2016-03-19T11:12:30Z 272.3 2016-03-19T11:12:32Z 272.7 2016-03-19T11:12:34Z 273.4 2016-03-19T11:12:36Z 274 2016-03-19T11:12:38Z 274.4 2016-03-19T11:12:40Z 274.1 2016-03-19T11:12:42Z 274 2016-03-19T11:12:44Z 274.2 2016-03-19T11:12:46Z 274.1 2016-03-19T11:12:48Z 274 2016-03-19T11:12:50Z 274.4 2016-03-19T11:12:52Z 274.7 2016-03-19T11:12:54Z 274.9 2016-03-19T11:12:56Z 274.7 2016-03-19T11:12:59Z 274.3 2016-03-19T11:13:02Z 274.2 2016-03-19T11:13:05Z 274 2016-03-19T11:13:08Z 273.7 2016-03-19T11:13:10Z 273 2016-03-19T11:13:13Z 273.2 2016-03-19T11:13:18Z 273 2016-03-19T11:13:20Z 272.8 2016-03-19T11:13:22Z 272.7 2016-03-19T11:13:24Z 272.5 2016-03-19T11:13:27Z 272.3 2016-03-19T11:13:32Z 272.1 2016-03-19T11:13:34Z 271.9 2016-03-19T11:13:36Z 271.9 2016-03-19T11:13:38Z 271.2 2016-03-19T11:13:40Z 270.6 2016-03-19T11:13:42Z 270.4 2016-03-19T11:13:44Z 270.5 2016-03-19T11:13:46Z 270.3 2016-03-19T11:13:48Z 269.9 2016-03-19T11:13:50Z 269.4 2016-03-19T11:13:52Z 268.7 2016-03-19T11:13:54Z 268.4 2016-03-19T11:13:56Z 268.8 2016-03-19T11:13:58Z 269.1 2016-03-19T11:14:00Z 269.4 2016-03-19T11:14:02Z 269.3 2016-03-19T11:14:04Z 269.8 2016-03-19T11:14:06Z 270.2 2016-03-19T11:14:08Z 269.9 2016-03-19T11:14:10Z 270 2016-03-19T11:14:12Z 269.9 2016-03-19T11:14:14Z 269.8 2016-03-19T11:14:16Z 269.6 2016-03-19T11:14:18Z 269.6 2016-03-19T11:14:20Z 269.6 2016-03-19T11:14:22Z 269.6 2016-03-19T11:14:24Z 269.6 2016-03-19T11:14:26Z 269.3 2016-03-19T11:14:28Z 268.8 2016-03-19T11:14:30Z 268.4 2016-03-19T11:14:32Z 268.3 2016-03-19T11:14:34Z 268 2016-03-19T11:14:36Z 268 2016-03-19T11:14:39Z 267.3 2016-03-19T11:14:42Z 266.8 2016-03-19T11:14:44Z 266.8 2016-03-19T11:14:46Z 267.3 2016-03-19T11:14:48Z 267.5 2016-03-19T11:14:50Z 267.1 2016-03-19T11:14:52Z 266.6 2016-03-19T11:14:54Z 266 2016-03-19T11:14:57Z 265.8 2016-03-19T11:15:00Z 265.6 2016-03-19T11:15:03Z 264.7 2016-03-19T11:15:06Z 263.9 2016-03-19T11:15:09Z 263.6 2016-03-19T11:15:11Z 263.7 2016-03-19T11:15:13Z 263.7 2016-03-19T11:15:15Z 263.7 2016-03-19T11:15:17Z 264 2016-03-19T11:15:19Z 264.3 2016-03-19T11:15:21Z 262.7 2016-03-19T11:15:26Z 262.7 2016-03-19T11:15:28Z 262.6 2016-03-19T11:15:31Z 261.5 2016-03-19T11:15:59Z 261.1 2016-03-19T11:16:11Z 260.8 2016-03-19T11:16:14Z 260.6 2016-03-19T11:16:16Z 260.6 2016-03-19T11:16:18Z 260.9 2016-03-19T11:16:20Z 260.9 2016-03-19T11:16:22Z 261.1 2016-03-19T11:16:24Z 260.9 2016-03-19T11:16:26Z 260.9 2016-03-19T11:16:28Z 260.8 2016-03-19T11:16:30Z 260.8 2016-03-19T11:16:33Z 260.7 2016-03-19T11:16:36Z 260.7 2016-03-19T11:16:39Z 259.2 2016-03-19T11:16:50Z 258 2016-03-19T11:17:00Z 257.3 2016-03-19T11:17:14Z 257.2 2016-03-19T11:17:17Z 257.3 2016-03-19T11:17:20Z 257.5 2016-03-19T11:17:23Z 257.7 2016-03-19T11:17:26Z 258 2016-03-19T11:17:29Z 258.1 2016-03-19T11:17:31Z 258.1 2016-03-19T11:17:34Z 257.9 2016-03-19T11:17:37Z 258.1 2016-03-19T11:17:40Z 258.4 2016-03-19T11:17:43Z 258.1 2016-03-19T11:17:46Z 257.8 2016-03-19T11:17:49Z 258 2016-03-19T11:17:51Z 258.1 2016-03-19T11:17:54Z 258.5 2016-03-19T11:17:56Z 259.7 2016-03-19T11:17:59Z 260.7 2016-03-19T11:18:01Z 261.5 2016-03-19T11:18:04Z 262.1 2016-03-19T11:18:06Z 262.4 2016-03-19T11:18:09Z 262.9 2016-03-19T11:18:12Z 263.7 2016-03-19T11:18:15Z 264.5 2016-03-19T11:18:21Z 265 2016-03-19T11:18:24Z 265.7 2016-03-19T11:18:27Z 266 2016-03-19T11:18:29Z 266.4 2016-03-19T11:18:31Z 266.7 2016-03-19T11:18:33Z 266.9 2016-03-19T11:18:35Z 267.1 2016-03-19T11:18:37Z 267.4 2016-03-19T11:18:39Z 267.2 2016-03-19T11:18:41Z 266.8 2016-03-19T11:18:43Z 267.1 2016-03-19T11:18:45Z 267.6 2016-03-19T11:18:47Z 268.2 2016-03-19T11:18:49Z 268.6 2016-03-19T11:18:52Z 268.5 2016-03-19T11:18:54Z 267.7 2016-03-19T11:18:57Z 267.4 2016-03-19T11:19:00Z 267.1 2016-03-19T11:19:03Z 266.9 2016-03-19T11:19:05Z 266.4 2016-03-19T11:19:07Z 266.3 2016-03-19T11:19:09Z 266.6 2016-03-19T11:19:11Z 266.5 2016-03-19T11:19:13Z 266.1 2016-03-19T11:19:15Z 266 2016-03-19T11:19:17Z 266 2016-03-19T11:19:19Z 265.9 2016-03-19T11:19:21Z 265.2 2016-03-19T11:19:24Z 265.2 2016-03-19T11:19:27Z 264.8 2016-03-19T11:19:30Z 264.9 2016-03-19T11:19:32Z 264.9 2016-03-19T11:19:34Z 264.7 2016-03-19T11:19:36Z 264.6 2016-03-19T11:19:38Z 264.6 2016-03-19T11:19:40Z 264.5 2016-03-19T11:19:43Z 264 2016-03-19T11:19:46Z 263.9 2016-03-19T11:19:48Z 263.7 2016-03-19T11:19:50Z 263.3 2016-03-19T11:19:52Z 263.2 2016-03-19T11:19:54Z 263.3 2016-03-19T11:19:56Z 263.3 2016-03-19T11:19:58Z 263.6 2016-03-19T11:20:01Z 263.8 2016-03-19T11:20:03Z 263.7 2016-03-19T11:20:05Z 264 2016-03-19T11:20:07Z 264.2 2016-03-19T11:20:09Z 264.4 2016-03-19T11:20:11Z 264.4 2016-03-19T11:20:13Z 263.8 2016-03-19T11:20:15Z 262.7 2016-03-19T11:20:17Z 261.2 2016-03-19T11:20:19Z 260.5 2016-03-19T11:20:21Z 260.5 2016-03-19T11:20:23Z 259.8 2016-03-19T11:20:26Z 258.9 2016-03-19T11:20:29Z 258.4 2016-03-19T11:20:32Z 256.8 2016-03-19T11:20:35Z 255.5 2016-03-19T11:20:37Z 254.5 2016-03-19T11:20:39Z 253.3 2016-03-19T11:20:41Z 251.9 2016-03-19T11:20:43Z 250.5 2016-03-19T11:20:45Z 249.2 2016-03-19T11:20:47Z 247.9 2016-03-19T11:20:49Z 246.6 2016-03-19T11:20:51Z 245.4 2016-03-19T11:20:53Z 244.1 2016-03-19T11:20:55Z 243 2016-03-19T11:20:57Z 241.4 2016-03-19T11:21:00Z 239.7 2016-03-19T11:21:03Z 238.5 2016-03-19T11:21:05Z 237.4 2016-03-19T11:21:07Z 236.8 2016-03-19T11:21:09Z 237.2 2016-03-19T11:21:18Z 238.7 2016-03-19T11:21:21Z 240.2 2016-03-19T11:21:24Z 241.3 2016-03-19T11:21:26Z 242.5 2016-03-19T11:21:28Z 243.6 2016-03-19T11:21:30Z 244.8 2016-03-19T11:21:32Z 246 2016-03-19T11:21:34Z 247.7 2016-03-19T11:21:37Z 249.4 2016-03-19T11:21:40Z 251 2016-03-19T11:21:43Z 251.7 2016-03-19T11:21:45Z 252.5 2016-03-19T11:21:47Z 253.2 2016-03-19T11:21:50Z 253.6 2016-03-19T11:21:52Z 253.9 2016-03-19T11:21:55Z 254.1 2016-03-19T11:21:57Z 254.3 2016-03-19T11:21:59Z 254.3 2016-03-19T11:22:01Z 254.7 2016-03-19T11:22:04Z 255.3 2016-03-19T11:22:06Z 255.8 2016-03-19T11:22:08Z 256.1 2016-03-19T11:22:10Z 256.4 2016-03-19T11:22:12Z 256.6 2016-03-19T11:22:14Z 256.6 2016-03-19T11:22:17Z 256.5 2016-03-19T11:22:20Z 256.6 2016-03-19T11:22:23Z 256.6 2016-03-19T11:22:26Z 256 2016-03-19T11:22:29Z 254.6 2016-03-19T11:22:32Z 253.5 2016-03-19T11:22:34Z 252.2 2016-03-19T11:22:36Z 250.8 2016-03-19T11:22:38Z 249.4 2016-03-19T11:22:40Z 247.9 2016-03-19T11:22:42Z 246.5 2016-03-19T11:22:44Z 245.4 2016-03-19T11:22:46Z 244.3 2016-03-19T11:22:48Z 243.1 2016-03-19T11:22:50Z 242 2016-03-19T11:22:52Z 241.2 2016-03-19T11:22:55Z 240.8 2016-03-19T11:22:58Z 240.5 2016-03-19T11:23:00Z 240.1 2016-03-19T11:23:02Z 239.8 2016-03-19T11:23:04Z 239.5 2016-03-19T11:23:06Z 239.1 2016-03-19T11:23:08Z 238.5 2016-03-19T11:23:11Z 238.1 2016-03-19T11:23:14Z 237.7 2016-03-19T11:23:16Z 237.3 2016-03-19T11:23:18Z 236.8 2016-03-19T11:23:21Z 236.3 2016-03-19T11:23:24Z 236 2016-03-19T11:23:26Z 235.5 2016-03-19T11:23:29Z 235.1 2016-03-19T11:23:32Z 234.6 2016-03-19T11:23:35Z 234.2 2016-03-19T11:23:38Z 234.1 2016-03-19T11:23:40Z 234 2016-03-19T11:23:43Z 233.8 2016-03-19T11:23:46Z 233.7 2016-03-19T11:23:49Z 233.6 2016-03-19T11:23:52Z 233.5 2016-03-19T11:23:55Z 233.6 2016-03-19T11:23:58Z 233.7 2016-03-19T11:24:01Z 233.8 2016-03-19T11:24:04Z 233.9 2016-03-19T11:24:07Z 234 2016-03-19T11:24:10Z 234.1 2016-03-19T11:24:13Z 234.2 2016-03-19T11:24:16Z 234.3 2016-03-19T11:24:20Z 234.4 2016-03-19T11:24:23Z 234.4 2016-03-19T11:24:26Z 234.5 2016-03-19T11:24:28Z 234.6 2016-03-19T11:24:30Z 234.7 2016-03-19T11:24:33Z 234.8 2016-03-19T11:24:38Z 234.9 2016-03-19T11:24:42Z 235 2016-03-19T11:24:48Z 235.1 2016-03-19T11:25:12Z 235.2 2016-03-19T12:14:47Z 235.3 2016-03-19T12:14:48Z 235.3 2016-03-19T12:14:49Z 235.7 2016-03-19T12:14:50Z 236.1 2016-03-19T12:14:51Z 236.1 2016-03-19T12:14:52Z 235.9 2016-03-19T12:14:54Z 235.9 2016-03-19T12:14:58Z 235.9 2016-03-19T12:15:02Z 236 2016-03-19T12:15:06Z 236.1 2016-03-19T12:15:09Z 236.3 2016-03-19T12:15:12Z 236.5 2016-03-19T12:15:16Z 236.6 2016-03-19T12:15:21Z 236.7 2016-03-19T12:15:25Z 236.7 2016-03-19T12:15:28Z 236.8 2016-03-19T12:15:36Z 236.9 2016-03-19T12:15:39Z 237.2 2016-03-19T12:15:42Z 237.5 2016-03-19T12:15:45Z 237.5 2016-03-19T12:15:50Z 237.7 2016-03-19T12:15:55Z 237.8 2016-03-19T12:15:58Z 237.9 2016-03-19T12:16:01Z 238.1 2016-03-19T12:16:04Z 238.2 2016-03-19T12:16:07Z 238.3 2016-03-19T12:16:10Z 238.6 2016-03-19T12:16:13Z 238.9 2016-03-19T12:16:20Z 239.1 2016-03-19T12:16:24Z 239.3 2016-03-19T12:16:39Z 239.8 2016-03-19T12:16:53Z 240.1 2016-03-19T12:17:00Z 240 2016-03-19T12:18:04Z 240.2 2016-03-19T12:18:07Z 239.8 2016-03-19T12:18:12Z 239.2 2016-03-19T12:18:15Z 238.8 2016-03-19T12:18:25Z 238.3 2016-03-19T12:18:33Z 237.9 2016-03-19T12:18:44Z 237.9 2016-03-19T12:19:01Z 237.9 2016-03-19T12:19:04Z 238 2016-03-19T12:19:07Z 238.2 2016-03-19T12:19:10Z 238.6 2016-03-19T12:19:13Z 239.1 2016-03-19T12:19:16Z 239.6 2016-03-19T12:19:19Z 240.1 2016-03-19T12:19:22Z 240.6 2016-03-19T12:19:25Z 241.1 2016-03-19T12:19:28Z 241.7 2016-03-19T12:19:32Z 242.1 2016-03-19T12:19:36Z 242.5 2016-03-19T12:19:40Z 242.9 2016-03-19T12:19:43Z 243.3 2016-03-19T12:19:47Z 243.9 2016-03-19T12:19:50Z 244.4 2016-03-19T12:19:53Z 244.9 2016-03-19T12:19:56Z 245.6 2016-03-19T12:19:59Z 246.4 2016-03-19T12:20:02Z 247.2 2016-03-19T12:20:05Z 248 2016-03-19T12:20:08Z 248.2 2016-03-19T12:20:11Z 248.4 2016-03-19T12:20:14Z 248.3 2016-03-19T12:20:17Z 248.5 2016-03-19T12:20:20Z 248.6 2016-03-19T12:20:23Z 248.6 2016-03-19T12:20:26Z 248.8 2016-03-19T12:20:29Z 249 2016-03-19T12:20:32Z 249.2 2016-03-19T12:20:35Z 249.4 2016-03-19T12:20:38Z 249.3 2016-03-19T12:20:41Z 249.1 2016-03-19T12:20:44Z 249.1 2016-03-19T12:20:47Z 249 2016-03-19T12:20:50Z 249 2016-03-19T12:20:53Z 249.1 2016-03-19T12:20:56Z 249.3 2016-03-19T12:20:59Z 249.5 2016-03-19T12:21:02Z 249.5 2016-03-19T12:21:05Z 249.6 2016-03-19T12:21:08Z 249.7 2016-03-19T12:21:11Z 249.4 2016-03-19T12:21:14Z 249.3 2016-03-19T12:21:17Z 249.1 2016-03-19T12:21:21Z 249 2016-03-19T12:21:30Z 248.7 2016-03-19T12:21:34Z 248.7 2016-03-19T12:21:37Z 248.9 2016-03-19T12:21:40Z 249.2 2016-03-19T12:21:42Z 249.8 2016-03-19T12:21:45Z 250.1 2016-03-19T12:21:48Z 250.4 2016-03-19T12:21:51Z 250.6 2016-03-19T12:21:54Z 251.1 2016-03-19T12:21:57Z 251.7 2016-03-19T12:22:00Z 252.3 2016-03-19T12:22:03Z 252.8 2016-03-19T12:22:06Z 253.4 2016-03-19T12:22:09Z 253.8 2016-03-19T12:22:12Z 254.2 2016-03-19T12:22:16Z 254.6 2016-03-19T12:22:20Z 254.9 2016-03-19T12:22:24Z 255.3 2016-03-19T12:22:28Z 255.5 2016-03-19T12:22:31Z 256.1 2016-03-19T12:22:34Z 256.7 2016-03-19T12:22:37Z 257 2016-03-19T12:22:40Z 257.3 2016-03-19T12:22:43Z 257.7 2016-03-19T12:22:47Z 257.8 2016-03-19T12:22:50Z 258.2 2016-03-19T12:22:54Z 258.5 2016-03-19T12:22:57Z 258.7 2016-03-19T12:23:00Z 258.9 2016-03-19T12:23:03Z 259 2016-03-19T12:23:06Z 259 2016-03-19T12:23:09Z 259.2 2016-03-19T12:23:12Z 259.4 2016-03-19T12:23:15Z 259.9 2016-03-19T12:23:18Z 260.2 2016-03-19T12:23:21Z 260.3 2016-03-19T12:23:24Z 260.2 2016-03-19T12:23:27Z 260.5 2016-03-19T12:23:30Z 260.8 2016-03-19T12:23:33Z 261 2016-03-19T12:23:36Z 261.4 2016-03-19T12:23:39Z 261.7 2016-03-19T12:23:42Z 261.9 2016-03-19T12:23:45Z 262.2 2016-03-19T12:23:48Z 262.2 2016-03-19T12:23:51Z 262.4 2016-03-19T12:23:54Z 262.6 2016-03-19T12:23:57Z 262.9 2016-03-19T12:24:00Z 263.3 2016-03-19T12:24:03Z 263.6 2016-03-19T12:24:06Z 263.9 2016-03-19T12:24:09Z 264 2016-03-19T12:24:12Z 264.2 2016-03-19T12:24:15Z 264.5 2016-03-19T12:24:18Z 264.8 2016-03-19T12:24:21Z 265 2016-03-19T12:24:24Z 265.4 2016-03-19T12:24:27Z 265.7 2016-03-19T12:24:30Z 266.1 2016-03-19T12:24:33Z 266.4 2016-03-19T12:24:36Z 266.7 2016-03-19T12:24:39Z 266.8 2016-03-19T12:24:42Z 267.1 2016-03-19T12:24:45Z 267.3 2016-03-19T12:24:48Z 267.2 2016-03-19T12:24:51Z 267.2 2016-03-19T12:24:54Z 267.4 2016-03-19T12:24:57Z 268 2016-03-19T12:25:00Z 268.3 2016-03-19T12:25:03Z 268.1 2016-03-19T12:25:06Z 268.3 2016-03-19T12:25:09Z 268.6 2016-03-19T12:25:12Z 268.9 2016-03-19T12:25:15Z 269 2016-03-19T12:25:18Z 269.2 2016-03-19T12:25:21Z 269.7 2016-03-19T12:25:24Z 270.3 2016-03-19T12:25:27Z 270.6 2016-03-19T12:25:30Z 270.6 2016-03-19T12:25:33Z 270.4 2016-03-19T12:25:36Z 270.5 2016-03-19T12:25:39Z 270.8 2016-03-19T12:25:42Z 270.7 2016-03-19T12:25:45Z 270.7 2016-03-19T12:25:48Z 271 2016-03-19T12:25:51Z 271.5 2016-03-19T12:25:54Z 272.1 2016-03-19T12:25:57Z 272.4 2016-03-19T12:26:00Z 273.1 2016-03-19T12:26:03Z 273.7 2016-03-19T12:26:06Z 274.1 2016-03-19T12:26:09Z 274.6 2016-03-19T12:26:12Z 275 2016-03-19T12:26:15Z 275.2 2016-03-19T12:26:18Z 275.3 2016-03-19T12:26:21Z 275.4 2016-03-19T12:26:24Z 275.3 2016-03-19T12:26:27Z 275.7 2016-03-19T12:26:30Z 276.3 2016-03-19T12:26:33Z 276.9 2016-03-19T12:26:36Z 277.6 2016-03-19T12:26:39Z 278.4 2016-03-19T12:26:42Z 278.9 2016-03-19T12:26:44Z 279.3 2016-03-19T12:26:47Z 279.8 2016-03-19T12:26:50Z 280.3 2016-03-19T12:26:53Z 281 2016-03-19T12:26:56Z 281.7 2016-03-19T12:26:58Z 282.3 2016-03-19T12:27:00Z 282.9 2016-03-19T12:27:03Z 283.2 2016-03-19T12:27:06Z 283.2 2016-03-19T12:27:08Z 283.1 2016-03-19T12:27:11Z 283.2 2016-03-19T12:27:14Z 283.5 2016-03-19T12:27:17Z 283.4 2016-03-19T12:27:20Z 283.4 2016-03-19T12:27:22Z 283.5 2016-03-19T12:27:24Z 283.2 2016-03-19T12:27:27Z 282.7 2016-03-19T12:27:31Z 282.3 2016-03-19T12:27:34Z 281.8 2016-03-19T12:27:37Z 281.3 2016-03-19T12:27:40Z 281.1 2016-03-19T12:27:43Z 281.1 2016-03-19T12:27:46Z 280.7 2016-03-19T12:27:49Z 280.3 2016-03-19T12:27:52Z 280.2 2016-03-19T12:27:54Z 279.8 2016-03-19T12:27:56Z 279.3 2016-03-19T12:27:59Z 279.1 2016-03-19T12:28:02Z 278.8 2016-03-19T12:28:05Z 278.8 2016-03-19T12:28:07Z 278.7 2016-03-19T12:28:09Z 278.5 2016-03-19T12:28:11Z 278.2 2016-03-19T12:28:13Z 278.1 2016-03-19T12:28:15Z 277.9 2016-03-19T12:28:17Z 277.6 2016-03-19T12:28:20Z 277.4 2016-03-19T12:28:23Z 277.9 2016-03-19T12:28:25Z 278.2 2016-03-19T12:28:27Z 278.3 2016-03-19T12:28:29Z 278.2 2016-03-19T12:28:32Z 278.2 2016-03-19T12:28:35Z 278.4 2016-03-19T12:28:37Z 278.6 2016-03-19T12:28:39Z 278.3 2016-03-19T12:28:42Z 277.9 2016-03-19T12:28:44Z 277.8 2016-03-19T12:28:47Z 277.7 2016-03-19T12:28:50Z 277.6 2016-03-19T12:28:53Z 277.6 2016-03-19T12:28:55Z 277.6 2016-03-19T12:28:57Z 277.6 2016-03-19T12:28:59Z 277.4 2016-03-19T12:29:01Z 277.3 2016-03-19T12:29:03Z 277.1 2016-03-19T12:29:05Z 276.9 2016-03-19T12:29:08Z 277 2016-03-19T12:29:11Z 276.9 2016-03-19T12:29:16Z 276.8 2016-03-19T12:29:20Z 276.6 2016-03-19T12:29:23Z 276.5 2016-03-19T12:29:26Z 275.9 2016-03-19T12:29:29Z 275.5 2016-03-19T12:29:32Z 274.9 2016-03-19T12:29:35Z 274.5 2016-03-19T12:29:38Z 274.1 2016-03-19T12:29:40Z 273.9 2016-03-19T12:29:42Z 273.6 2016-03-19T12:29:44Z 273.4 2016-03-19T12:29:46Z 273.1 2016-03-19T12:29:48Z 273.3 2016-03-19T12:29:51Z 273.5 2016-03-19T12:29:55Z 273.9 2016-03-19T12:30:01Z 273.9 2016-03-19T12:30:05Z 273.8 2016-03-19T12:30:09Z 274.3 2016-03-19T12:30:13Z 274.7 2016-03-19T12:30:16Z 275.2 2016-03-19T12:30:19Z 275.8 2016-03-19T12:30:22Z 276.6 2016-03-19T12:30:25Z 277.3 2016-03-19T12:30:28Z 278 2016-03-19T12:30:31Z 278.4 2016-03-19T12:30:34Z 278.7 2016-03-19T12:30:37Z 279 2016-03-19T12:30:40Z 279.3 2016-03-19T12:30:43Z 279.7 2016-03-19T12:30:46Z 279.9 2016-03-19T12:30:49Z 280.2 2016-03-19T12:30:52Z 280.3 2016-03-19T12:30:55Z 280.4 2016-03-19T12:30:58Z 280.7 2016-03-19T12:31:01Z 280.9 2016-03-19T12:31:04Z 281 2016-03-19T12:31:07Z 281.2 2016-03-19T12:31:10Z 281.6 2016-03-19T12:31:13Z 282.2 2016-03-19T12:31:16Z 282.5 2016-03-19T12:31:19Z 282.8 2016-03-19T12:31:22Z 283.1 2016-03-19T12:31:25Z 283.4 2016-03-19T12:31:28Z 283.9 2016-03-19T12:31:31Z 284.4 2016-03-19T12:31:34Z 284.9 2016-03-19T12:31:37Z 285.2 2016-03-19T12:31:40Z 285.5 2016-03-19T12:31:43Z 285.9 2016-03-19T12:31:46Z 286.1 2016-03-19T12:31:51Z 286.8 2016-03-19T12:31:54Z 287.4 2016-03-19T12:31:56Z 287.9 2016-03-19T12:31:58Z 288.4 2016-03-19T12:32:01Z 289.2 2016-03-19T12:32:04Z 290.2 2016-03-19T12:32:07Z 291 2016-03-19T12:32:10Z 291.9 2016-03-19T12:32:14Z 292.6 2016-03-19T12:32:17Z 293.2 2016-03-19T12:32:20Z 293.5 2016-03-19T12:32:22Z 293.9 2016-03-19T12:32:24Z 294.3 2016-03-19T12:32:26Z 294.5 2016-03-19T12:32:28Z 294.6 2016-03-19T12:32:30Z 294.8 2016-03-19T12:32:33Z 295 2016-03-19T12:32:36Z 294.5 2016-03-19T12:32:39Z 294 2016-03-19T12:32:41Z 293.3 2016-03-19T12:32:43Z 292.7 2016-03-19T12:32:45Z 292 2016-03-19T12:32:47Z 291.5 2016-03-19T12:32:49Z 291 2016-03-19T12:32:52Z 290.8 2016-03-19T12:32:55Z 290.3 2016-03-19T12:32:58Z 290.8 2016-03-19T12:33:30Z 290.8 2016-03-19T12:33:33Z 290.6 2016-03-19T12:33:36Z 290.5 2016-03-19T12:33:39Z 290.8 2016-03-19T12:33:42Z 291.2 2016-03-19T12:33:45Z 291.6 2016-03-19T12:33:48Z 292.3 2016-03-19T12:33:51Z 292.8 2016-03-19T12:33:53Z 293.1 2016-03-19T12:33:55Z 293.3 2016-03-19T12:33:57Z 293.6 2016-03-19T12:34:00Z 293.9 2016-03-19T12:34:03Z 294.1 2016-03-19T12:34:06Z 294.5 2016-03-19T12:34:09Z 294.3 2016-03-19T12:34:12Z 294.6 2016-03-19T12:34:15Z 295 2016-03-19T12:34:18Z 295.3 2016-03-19T12:34:21Z 295.6 2016-03-19T12:34:24Z 295.9 2016-03-19T12:34:27Z 296 2016-03-19T12:34:30Z 296.2 2016-03-19T12:34:33Z 296.3 2016-03-19T12:34:36Z 296.3 2016-03-19T12:34:39Z 296.1 2016-03-19T12:34:41Z 296.3 2016-03-19T12:34:44Z 296.4 2016-03-19T12:34:47Z 296.4 2016-03-19T12:34:50Z 296.5 2016-03-19T12:34:53Z 296.7 2016-03-19T12:34:56Z 296.6 2016-03-19T12:34:59Z 296.5 2016-03-19T12:35:02Z 296.3 2016-03-19T12:35:05Z 296.3 2016-03-19T12:35:08Z 296.7 2016-03-19T12:35:11Z 296.6 2016-03-19T12:35:14Z 296.3 2016-03-19T12:35:17Z 296.1 2016-03-19T12:35:19Z 295.8 2016-03-19T12:35:22Z 296 2016-03-19T12:35:25Z 296 2016-03-19T12:35:28Z 295.9 2016-03-19T12:35:31Z 295.5 2016-03-19T12:35:34Z 295.4 2016-03-19T12:35:36Z 295.2 2016-03-19T12:35:38Z 295.2 2016-03-19T12:35:40Z 295.4 2016-03-19T12:35:43Z 296 2016-03-19T12:35:46Z 296.1 2016-03-19T12:35:49Z 295.8 2016-03-19T12:35:52Z 295.8 2016-03-19T12:35:55Z 295.8 2016-03-19T12:35:57Z 295.9 2016-03-19T12:35:59Z 296.5 2016-03-19T12:36:02Z 296.8 2016-03-19T12:36:05Z 297.3 2016-03-19T12:36:08Z 296.9 2016-03-19T12:36:11Z 296.8 2016-03-19T12:36:14Z 296.9 2016-03-19T12:36:17Z 297 2016-03-19T12:36:20Z 296.6 2016-03-19T12:36:23Z 296.7 2016-03-19T12:36:26Z 296.7 2016-03-19T12:36:29Z 296.4 2016-03-19T12:36:31Z 296.2 2016-03-19T12:36:33Z 296.1 2016-03-19T12:36:35Z 296.1 2016-03-19T12:36:37Z 296.1 2016-03-19T12:36:39Z 296 2016-03-19T12:36:42Z 295.9 2016-03-19T12:36:45Z 296 2016-03-19T12:36:48Z 296.2 2016-03-19T12:36:51Z 296.2 2016-03-19T12:36:53Z 296.2 2016-03-19T12:36:55Z 295.9 2016-03-19T12:36:58Z 296.1 2016-03-19T12:37:00Z 296.1 2016-03-19T12:37:02Z 296.2 2016-03-19T12:37:07Z 296.2 2016-03-19T12:37:10Z 296.5 2016-03-19T12:37:13Z 296.9 2016-03-19T12:37:15Z 297.2 2016-03-19T12:37:17Z 297.6 2016-03-19T12:37:19Z 297.9 2016-03-19T12:37:22Z 298.2 2016-03-19T12:37:25Z 298.4 2016-03-19T12:37:28Z 298.7 2016-03-19T12:37:31Z 298.7 2016-03-19T12:37:34Z 298.9 2016-03-19T12:37:36Z 299 2016-03-19T12:37:38Z 299 2016-03-19T12:37:40Z 298.9 2016-03-19T12:37:43Z 298.8 2016-03-19T12:37:45Z 298.6 2016-03-19T12:37:48Z 298.3 2016-03-19T12:37:51Z 297.8 2016-03-19T12:37:54Z 297.4 2016-03-19T12:37:57Z 297.3 2016-03-19T12:38:00Z 296.9 2016-03-19T12:38:03Z 296.7 2016-03-19T12:38:06Z 296.6 2016-03-19T12:38:09Z 296.8 2016-03-19T12:38:12Z 297.3 2016-03-19T12:38:15Z 297.5 2016-03-19T12:38:18Z 297.8 2016-03-19T12:38:21Z 298.4 2016-03-19T12:38:24Z 299.4 2016-03-19T12:38:27Z 299.6 2016-03-19T12:38:30Z 299.5 2016-03-19T12:38:33Z 299.3 2016-03-19T12:38:36Z 299.2 2016-03-19T12:38:38Z 299 2016-03-19T12:38:40Z 298.7 2016-03-19T12:38:42Z 298.3 2016-03-19T12:38:44Z 298.2 2016-03-19T12:38:46Z 298.3 2016-03-19T12:38:48Z 298 2016-03-19T12:38:50Z 297.5 2016-03-19T12:38:53Z 297.5 2016-03-19T12:38:56Z 297.4 2016-03-19T12:38:59Z 297.2 2016-03-19T12:39:02Z 297.1 2016-03-19T12:39:05Z 296.9 2016-03-19T12:39:08Z 296 2016-03-19T12:39:11Z 295.3 2016-03-19T12:39:14Z 294.6 2016-03-19T12:39:16Z 294.2 2016-03-19T12:39:18Z 293.6 2016-03-19T12:39:20Z 292.7 2016-03-19T12:39:23Z 292.1 2016-03-19T12:39:26Z 291.6 2016-03-19T12:39:29Z 291.1 2016-03-19T12:39:32Z 290.8 2016-03-19T12:39:35Z 290.8 2016-03-19T12:39:37Z 290.6 2016-03-19T12:39:40Z 290.6 2016-03-19T12:39:43Z 290.5 2016-03-19T12:39:46Z 290.2 2016-03-19T12:39:49Z 289.9 2016-03-19T12:39:52Z 289.6 2016-03-19T12:39:55Z 289.6 2016-03-19T12:39:58Z 289.4 2016-03-19T12:40:01Z 289.1 2016-03-19T12:40:04Z 288.7 2016-03-19T12:40:07Z 288.4 2016-03-19T12:40:10Z 288.1 2016-03-19T12:40:12Z 287.9 2016-03-19T12:40:14Z 287.6 2016-03-19T12:40:16Z 287.4 2016-03-19T12:40:18Z 286.9 2016-03-19T12:40:21Z 286.5 2016-03-19T12:40:24Z 285.8 2016-03-19T12:40:27Z 285.5 2016-03-19T12:40:30Z 285.4 2016-03-19T12:40:33Z 285.2 2016-03-19T12:40:36Z 284.8 2016-03-19T12:40:38Z 284.8 2016-03-19T12:40:40Z 284.4 2016-03-19T12:40:42Z 284.2 2016-03-19T12:40:46Z 283.7 2016-03-19T12:40:52Z 283.9 2016-03-19T12:40:55Z 284.2 2016-03-19T12:40:58Z 284.2 2016-03-19T12:41:01Z 284.2 2016-03-19T12:41:04Z 284.2 2016-03-19T12:41:07Z 283.9 2016-03-19T12:41:10Z 283.8 2016-03-19T12:41:13Z 283.6 2016-03-19T12:41:16Z 283.4 2016-03-19T12:41:21Z 283.4 2016-03-19T12:41:24Z 283.4 2016-03-19T12:41:27Z 283.3 2016-03-19T12:41:30Z 283.1 2016-03-19T12:41:33Z 283 2016-03-19T12:41:35Z 283 2016-03-19T12:41:37Z 283.3 2016-03-19T12:41:39Z 283.4 2016-03-19T12:41:41Z 283.3 2016-03-19T12:41:43Z 283.3 2016-03-19T12:41:45Z 283.2 2016-03-19T12:41:47Z 283.2 2016-03-19T12:41:49Z 283.3 2016-03-19T12:41:51Z 283.2 2016-03-19T12:41:53Z 283.2 2016-03-19T12:41:55Z 282.9 2016-03-19T12:41:57Z 282.9 2016-03-19T12:41:59Z 282.9 2016-03-19T12:42:02Z 283.2 2016-03-19T12:42:05Z 283.2 2016-03-19T12:42:09Z 282.9 2016-03-19T12:42:12Z 282.8 2016-03-19T12:42:15Z 283.1 2016-03-19T12:42:18Z 283.3 2016-03-19T12:42:20Z 283.5 2016-03-19T12:42:22Z 283.8 2016-03-19T12:42:24Z 283.9 2016-03-19T12:42:26Z 284.1 2016-03-19T12:42:28Z 284.2 2016-03-19T12:42:30Z 284.2 2016-03-19T12:42:33Z 284 2016-03-19T12:42:36Z 283.3 2016-03-19T12:42:39Z 282.8 2016-03-19T12:42:43Z 282.9 2016-03-19T12:42:46Z 282.9 2016-03-19T12:42:48Z 283.2 2016-03-19T12:42:50Z 283.3 2016-03-19T12:42:52Z 283.6 2016-03-19T12:42:54Z 284 2016-03-19T12:42:56Z 284.4 2016-03-19T12:42:58Z 284.3 2016-03-19T12:43:00Z 284.7 2016-03-19T12:43:03Z 285.4 2016-03-19T12:43:06Z 285.7 2016-03-19T12:43:09Z 285.5 2016-03-19T12:43:11Z 285.3 2016-03-19T12:43:13Z 285 2016-03-19T12:43:15Z 284.8 2016-03-19T12:43:18Z 284.3 2016-03-19T12:43:20Z 283.3 2016-03-19T12:43:24Z 282.6 2016-03-19T12:43:27Z 282 2016-03-19T12:43:30Z 281.3 2016-03-19T12:43:33Z 281 2016-03-19T12:43:36Z 280.4 2016-03-19T12:43:39Z 280.3 2016-03-19T12:43:42Z 280.4 2016-03-19T12:43:45Z 280.7 2016-03-19T12:43:48Z 281.6 2016-03-19T12:43:52Z 282.1 2016-03-19T12:43:55Z 282.9 2016-03-19T12:43:58Z 283.6 2016-03-19T12:44:01Z 284.3 2016-03-19T12:44:04Z 285 2016-03-19T12:44:08Z 285.3 2016-03-19T12:44:13Z 285.7 2016-03-19T12:44:19Z 286 2016-03-19T12:44:22Z 286.5 2016-03-19T12:44:24Z 286.8 2016-03-19T12:44:26Z 287.3 2016-03-19T12:44:28Z 287.6 2016-03-19T12:44:30Z 288 2016-03-19T12:44:32Z 288.2 2016-03-19T12:44:34Z 288.6 2016-03-19T12:44:36Z 288.8 2016-03-19T12:44:38Z 288.5 2016-03-19T12:44:40Z 287.9 2016-03-19T12:44:42Z 287.7 2016-03-19T12:44:44Z 288.3 2016-03-19T12:44:47Z 288.4 2016-03-19T12:44:50Z 288.7 2016-03-19T12:44:52Z 288.8 2016-03-19T12:44:54Z 288.9 2016-03-19T12:44:56Z 289.1 2016-03-19T12:44:58Z 289.6 2016-03-19T12:45:00Z 290 2016-03-19T12:45:03Z 290.7 2016-03-19T12:45:06Z 291.3 2016-03-19T12:45:09Z 292 2016-03-19T12:45:12Z 292.3 2016-03-19T12:45:15Z 291.8 2016-03-19T12:45:19Z 292.1 2016-03-19T12:45:22Z 293.2 2016-03-19T12:45:26Z 294 2016-03-19T12:45:28Z 294.7 2016-03-19T12:45:30Z 295.3 2016-03-19T12:45:32Z 295.7 2016-03-19T12:45:34Z 296.3 2016-03-19T12:45:36Z 296.8 2016-03-19T12:45:39Z 297.2 2016-03-19T12:45:41Z 297.8 2016-03-19T12:45:43Z 298.7 2016-03-19T12:45:46Z 299.5 2016-03-19T12:45:51Z 300 2016-03-19T12:46:08Z 300.4 2016-03-19T12:46:11Z 300.8 2016-03-19T12:46:14Z 301 2016-03-19T12:46:17Z 301.3 2016-03-19T12:46:20Z 302.1 2016-03-19T12:46:23Z 302.3 2016-03-19T12:46:26Z 302.2 2016-03-19T12:46:28Z 302.2 2016-03-19T12:46:31Z 302.3 2016-03-19T12:46:34Z 302.5 2016-03-19T12:46:36Z 302.3 2016-03-19T12:46:39Z 301.7 2016-03-19T12:46:42Z 301 2016-03-19T12:46:45Z 300.3 2016-03-19T12:46:51Z 300.3 2016-03-19T12:46:55Z 300.2 2016-03-19T12:47:03Z 298.9 2016-03-19T12:47:10Z 297.8 2016-03-19T12:47:13Z 296.9 2016-03-19T12:47:15Z 296.4 2016-03-19T12:47:17Z 296 2016-03-19T12:47:19Z 295.5 2016-03-19T12:47:21Z 295.2 2016-03-19T12:47:24Z 294.8 2016-03-19T12:47:28Z 294.1 2016-03-19T12:47:34Z 293.8 2016-03-19T12:47:39Z 293.9 2016-03-19T12:47:42Z 294.3 2016-03-19T12:47:45Z 294.7 2016-03-19T12:47:48Z 295.3 2016-03-19T12:47:51Z 295.7 2016-03-19T12:47:56Z 295.9 2016-03-19T12:47:59Z 295.8 2016-03-19T12:48:03Z 295.8 2016-03-19T12:48:09Z 295.7 2016-03-19T12:48:12Z 295.6 2016-03-19T12:48:15Z 295 2016-03-19T12:48:18Z 294.7 2016-03-19T12:48:21Z 294.8 2016-03-19T12:48:25Z 294.7 2016-03-19T12:48:28Z 294.3 2016-03-19T12:48:33Z 293.9 2016-03-19T12:48:36Z 293.5 2016-03-19T12:48:39Z 293.3 2016-03-19T12:48:44Z 292.8 2016-03-19T12:48:53Z 291.9 2016-03-19T12:48:58Z 291.2 2016-03-19T12:49:01Z 290.5 2016-03-19T12:49:05Z 289.9 2016-03-19T12:49:08Z 289.4 2016-03-19T12:49:11Z 288.2 2016-03-19T12:49:17Z 287 2016-03-19T12:49:21Z 285.6 2016-03-19T12:49:26Z 284.5 2016-03-19T12:49:31Z 284.6 2016-03-19T12:49:34Z 284.5 2016-03-19T12:49:37Z 283.9 2016-03-19T12:49:42Z 283.7 2016-03-19T12:49:49Z 282.5 2016-03-19T12:50:07Z 281.4 2016-03-19T12:50:12Z 280.7 2016-03-19T12:50:15Z 279.9 2016-03-19T12:50:25Z 279.3 2016-03-19T12:50:40Z 278.2 2016-03-19T12:50:46Z 276.9 2016-03-19T12:50:50Z 275.9 2016-03-19T12:50:56Z 274.8 2016-03-19T12:51:01Z 273.9 2016-03-19T12:51:06Z 273.3 2016-03-19T12:51:08Z 272.4 2016-03-19T12:51:10Z 271.2 2016-03-19T12:51:13Z 270 2016-03-19T12:51:15Z 268.6 2016-03-19T12:51:17Z 267.6 2016-03-19T12:51:19Z 266.5 2016-03-19T12:51:21Z 265.4 2016-03-19T12:51:23Z 264 2016-03-19T12:51:26Z 263 2016-03-19T12:51:29Z 262.1 2016-03-19T12:51:32Z 261.2 2016-03-19T12:51:35Z 260.3 2016-03-19T12:51:38Z 260.1 2016-03-19T12:51:41Z 259.8 2016-03-19T12:51:44Z 259.4 2016-03-19T12:51:48Z 259.4 2016-03-19T12:51:52Z 259.5 2016-03-19T12:51:56Z 259.6 2016-03-19T12:52:00Z 259.8 2016-03-19T12:52:03Z 259.4 2016-03-19T12:52:07Z 259.1 2016-03-19T12:52:10Z 259 2016-03-19T12:52:13Z 259.2 2016-03-19T12:52:16Z 259.5 2016-03-19T12:52:19Z 259.8 2016-03-19T12:52:22Z 259.9 2016-03-19T12:52:24Z 260.2 2016-03-19T12:52:27Z 260.4 2016-03-19T12:52:29Z 260.4 2016-03-19T12:52:31Z 260.6 2016-03-19T12:52:33Z 260.7 2016-03-19T12:52:36Z 260.3 2016-03-19T12:52:39Z 260.2 2016-03-19T12:52:43Z 260.4 2016-03-19T12:52:46Z 260.4 2016-03-19T12:52:49Z 260.4 2016-03-19T12:52:52Z 260.3 2016-03-19T12:52:55Z 259.8 2016-03-19T12:52:58Z 259 2016-03-19T12:53:01Z 258.7 2016-03-19T12:53:06Z 258.5 2016-03-19T12:53:10Z 258.2 2016-03-19T12:53:14Z 258.2 2016-03-19T12:53:17Z 258.1 2016-03-19T12:53:20Z 257.8 2016-03-19T12:53:23Z 257.7 2016-03-19T12:53:26Z 257.7 2016-03-19T12:53:28Z 257.7 2016-03-19T12:53:30Z 257.6 2016-03-19T12:53:32Z 257.4 2016-03-19T12:53:35Z 257 2016-03-19T12:53:38Z 257.2 2016-03-19T12:53:41Z 257.5 2016-03-19T12:53:44Z 257.8 2016-03-19T12:53:47Z 258.1 2016-03-19T12:53:50Z 258.5 2016-03-19T12:53:56Z 259 2016-03-19T12:54:07Z 259.8 2016-03-19T12:54:12Z 260.6 2016-03-19T12:54:17Z 261.3 2016-03-19T12:54:22Z 262.1 2016-03-19T12:54:30Z 262.9 2016-03-19T12:54:35Z 263.8 2016-03-19T12:54:41Z 264.7 2016-03-19T12:54:46Z 265.5 2016-03-19T12:54:51Z 266.4 2016-03-19T12:54:56Z 267.2 2016-03-19T12:55:01Z 268.1 2016-03-19T12:55:07Z 268.8 2016-03-19T12:55:11Z 269.7 2016-03-19T12:55:17Z 270.5 2016-03-19T12:55:22Z 271.2 2016-03-19T12:55:26Z 271.8 2016-03-19T12:55:30Z 272.5 2016-03-19T12:55:34Z 273.2 2016-03-19T12:55:39Z 273.9 2016-03-19T12:55:44Z 274.7 2016-03-19T12:55:49Z 275.3 2016-03-19T12:55:53Z 276 2016-03-19T12:55:57Z 276.8 2016-03-19T12:56:01Z 277.4 2016-03-19T12:56:05Z 278.1 2016-03-19T12:56:09Z 278.7 2016-03-19T12:56:13Z 279.6 2016-03-19T12:56:17Z 280.3 2016-03-19T12:56:21Z 281 2016-03-19T12:56:25Z 281.8 2016-03-19T12:56:29Z 282.5 2016-03-19T12:56:33Z 283.1 2016-03-19T12:56:37Z 283.4 2016-03-19T12:56:41Z 283.6 2016-03-19T12:56:49Z 284 2016-03-19T12:56:52Z 284.4 2016-03-19T12:56:55Z 284.7 2016-03-19T12:56:58Z 285.1 2016-03-19T12:57:01Z 285.7 2016-03-19T12:57:04Z 286.5 2016-03-19T12:57:07Z 287.3 2016-03-19T12:57:10Z 288.3 2016-03-19T12:57:13Z 289.4 2016-03-19T12:57:17Z 290.8 2016-03-19T12:57:21Z 292.1 2016-03-19T12:57:25Z 293.3 2016-03-19T12:57:29Z 294.6 2016-03-19T12:57:33Z 295.9 2016-03-19T12:57:37Z 297.1 2016-03-19T12:57:41Z 298.3 2016-03-19T12:57:45Z 299.5 2016-03-19T12:57:49Z 300.8 2016-03-19T12:57:53Z 302.1 2016-03-19T12:57:57Z 303.4 2016-03-19T12:58:01Z 304.8 2016-03-19T12:58:05Z 306.1 2016-03-19T12:58:09Z 307.4 2016-03-19T12:58:13Z 308.7 2016-03-19T12:58:17Z 309.9 2016-03-19T12:58:22Z 310.4 2016-03-19T12:58:37Z 311.2 2016-03-19T12:58:47Z 311.8 2016-03-19T12:58:53Z 312.4 2016-03-19T12:58:58Z 313 2016-03-19T12:59:02Z 313.4 2016-03-19T12:59:06Z 313.9 2016-03-19T12:59:10Z 314 2016-03-19T12:59:14Z 314.5 2016-03-19T12:59:17Z 315.1 2016-03-19T12:59:21Z 315.8 2016-03-19T12:59:25Z 316.2 2016-03-19T12:59:29Z 316.9 2016-03-19T13:00:18Z 317.8 2016-03-19T13:00:22Z 318.7 2016-03-19T13:00:27Z 319.4 2016-03-19T13:00:31Z 320.1 2016-03-19T13:00:35Z 320.8 2016-03-19T13:00:38Z 321.9 2016-03-19T13:00:42Z 322.4 2016-03-19T13:00:46Z 322.7 2016-03-19T13:00:49Z 323.3 2016-03-19T13:00:52Z 323.8 2016-03-19T13:00:55Z 324 2016-03-19T13:00:58Z 324.3 2016-03-19T13:01:01Z 324.7 2016-03-19T13:01:04Z 324.7 2016-03-19T13:01:07Z 325 2016-03-19T13:01:11Z 324.9 2016-03-19T13:01:14Z 325.2 2016-03-19T13:01:17Z 325.5 2016-03-19T13:01:20Z 326.1 2016-03-19T13:01:24Z 326.6 2016-03-19T13:01:28Z 327.4 2016-03-19T13:01:33Z 327.5 2016-03-19T13:01:37Z 327.4 2016-03-19T13:01:41Z 327.7 2016-03-19T13:01:47Z 328.1 2016-03-19T13:01:51Z 328.3 2016-03-19T13:01:55Z 329 2016-03-19T13:01:59Z 329.3 2016-03-19T13:02:02Z 329.6 2016-03-19T13:02:05Z 330 2016-03-19T13:02:09Z 331.2 2016-03-19T13:02:13Z 333 2016-03-19T13:02:17Z 334.4 2016-03-19T13:02:21Z 335.1 2016-03-19T13:02:24Z 335.8 2016-03-19T13:02:27Z 336.8 2016-03-19T13:02:30Z 337.9 2016-03-19T13:02:33Z 338.6 2016-03-19T13:02:36Z 339 2016-03-19T13:02:39Z 340.2 2016-03-19T13:02:44Z 341.2 2016-03-19T13:02:48Z 342.7 2016-03-19T13:02:53Z 344.2 2016-03-19T13:02:59Z 344.8 2016-03-19T13:03:03Z 345.9 2016-03-19T13:03:08Z 347.4 2016-03-19T13:03:13Z 347.5 2016-03-19T13:03:16Z 347.3 2016-03-19T13:03:19Z 347.2 2016-03-19T13:03:22Z 347.3 2016-03-19T13:03:25Z 347.3 2016-03-19T13:03:28Z 347.3 2016-03-19T13:03:31Z 347.1 2016-03-19T13:03:34Z 347.3 2016-03-19T13:03:37Z 347.7 2016-03-19T13:03:40Z 347.6 2016-03-19T13:03:43Z 347.8 2016-03-19T13:03:46Z 347.3 2016-03-19T13:03:49Z 347.2 2016-03-19T13:03:52Z 346.9 2016-03-19T13:03:55Z 346.5 2016-03-19T13:03:58Z 346.4 2016-03-19T13:04:01Z 346.3 2016-03-19T13:04:03Z 346.4 2016-03-19T13:04:06Z 346 2016-03-19T13:04:09Z 345 2016-03-19T13:04:12Z 344.4 2016-03-19T13:04:15Z 344.2 2016-03-19T13:04:18Z 343.4 2016-03-19T13:04:21Z 343.1 2016-03-19T13:04:24Z 342.8 2016-03-19T13:04:27Z 343 2016-03-19T13:04:30Z 342.9 2016-03-19T13:04:33Z 342.1 2016-03-19T13:04:36Z 341.6 2016-03-19T13:04:39Z 341.2 2016-03-19T13:04:42Z 341 2016-03-19T13:04:45Z 340.8 2016-03-19T13:04:48Z 340.7 2016-03-19T13:04:51Z 340.7 2016-03-19T13:04:54Z 340.2 2016-03-19T13:04:57Z 340 2016-03-19T13:05:00Z 339.9 2016-03-19T13:05:03Z 339.9 2016-03-19T13:05:06Z 340.1 2016-03-19T13:05:08Z 340 2016-03-19T13:05:11Z 339.9 2016-03-19T13:05:14Z 340.1 2016-03-19T13:05:17Z 340.2 2016-03-19T13:05:20Z 339.8 2016-03-19T13:05:23Z 339.6 2016-03-19T13:05:26Z 339.6 2016-03-19T13:05:29Z 339.5 2016-03-19T13:05:32Z 339.7 2016-03-19T13:05:35Z 340 2016-03-19T13:05:38Z 339.5 2016-03-19T13:05:41Z 339.4 2016-03-19T13:05:44Z 339.5 2016-03-19T13:05:47Z 339.7 2016-03-19T13:05:50Z 339.2 2016-03-19T13:05:53Z 338.9 2016-03-19T13:05:56Z 338.9 2016-03-19T13:05:59Z 339 2016-03-19T13:06:02Z 339 2016-03-19T13:06:04Z 338.9 2016-03-19T13:06:07Z 339.2 2016-03-19T13:06:10Z 339.3 2016-03-19T13:06:13Z 339.1 2016-03-19T13:06:15Z 339 2016-03-19T13:06:17Z 338.8 2016-03-19T13:06:19Z 338.7 2016-03-19T13:06:21Z 338.7 2016-03-19T13:06:23Z 338.7 2016-03-19T13:06:26Z 338.8 2016-03-19T13:06:28Z 338.7 2016-03-19T13:06:30Z 338.3 2016-03-19T13:06:32Z 338.1 2016-03-19T13:06:34Z 338 2016-03-19T13:06:37Z 337.8 2016-03-19T13:06:40Z 337.6 2016-03-19T13:06:43Z 337.5 2016-03-19T13:06:46Z 337.5 2016-03-19T13:06:49Z 337.4 2016-03-19T13:06:52Z 337.5 2016-03-19T13:06:55Z 337.4 2016-03-19T13:06:57Z 337.2 2016-03-19T13:06:59Z 336.8 2016-03-19T13:07:01Z 336.6 2016-03-19T13:07:03Z 336.8 2016-03-19T13:07:05Z 336.7 2016-03-19T13:07:07Z 336.8 2016-03-19T13:07:09Z 337 2016-03-19T13:07:12Z 337.3 2016-03-19T13:07:15Z 337.1 2016-03-19T13:07:18Z 337 2016-03-19T13:07:21Z 337.2 2016-03-19T13:07:24Z 337.3 2016-03-19T13:07:27Z 337.6 2016-03-19T13:07:30Z 337.8 2016-03-19T13:07:33Z 338 2016-03-19T13:07:35Z 338.2 2016-03-19T13:07:38Z 338.4 2016-03-19T13:07:41Z 338.2 2016-03-19T13:07:44Z 337.8 2016-03-19T13:07:47Z 337.2 2016-03-19T13:07:50Z 336.8 2016-03-19T13:07:53Z 336.6 2016-03-19T13:07:56Z 336.9 2016-03-19T13:07:59Z 336.8 2016-03-19T13:08:02Z 336.6 2016-03-19T13:08:05Z 336.6 2016-03-19T13:08:08Z 336.5 2016-03-19T13:08:10Z 336.4 2016-03-19T13:08:12Z 336.1 2016-03-19T13:08:14Z 335.4 2016-03-19T13:08:17Z 335 2016-03-19T13:08:20Z 334.8 2016-03-19T13:08:23Z 334.5 2016-03-19T13:08:26Z 334.1 2016-03-19T13:08:29Z 334 2016-03-19T13:08:31Z 333.9 2016-03-19T13:08:33Z 334.1 2016-03-19T13:08:35Z 334.5 2016-03-19T13:08:37Z 334.8 2016-03-19T13:08:39Z 334.9 2016-03-19T13:08:42Z 334.6 2016-03-19T13:08:46Z 334.1 2016-03-19T13:08:49Z 333.7 2016-03-19T13:08:52Z 332.9 2016-03-19T13:08:56Z 332.5 2016-03-19T13:08:59Z 332.5 2016-03-19T13:09:01Z 332.4 2016-03-19T13:09:03Z 332.1 2016-03-19T13:09:05Z 331.9 2016-03-19T13:09:07Z 331.5 2016-03-19T13:09:10Z 331.7 2016-03-19T13:09:12Z 331.9 2016-03-19T13:09:14Z 332.1 2016-03-19T13:09:16Z 331.8 2016-03-19T13:09:19Z 331.4 2016-03-19T13:09:22Z 331.5 2016-03-19T13:09:26Z 331.3 2016-03-19T13:09:29Z 331.5 2016-03-19T13:09:32Z 332 2016-03-19T13:09:35Z 332.4 2016-03-19T13:09:38Z 332.7 2016-03-19T13:09:40Z 333.1 2016-03-19T13:09:42Z 333.3 2016-03-19T13:09:45Z 333.6 2016-03-19T13:09:48Z 333.9 2016-03-19T13:09:51Z 334.1 2016-03-19T13:09:53Z 334 2016-03-19T13:09:56Z 333.8 2016-03-19T13:09:58Z 333.5 2016-03-19T13:10:02Z 333.8 2016-03-19T13:10:05Z 334 2016-03-19T13:10:07Z 334 2016-03-19T13:10:10Z 333.9 2016-03-19T13:10:13Z 333.7 2016-03-19T13:10:16Z 333.6 2016-03-19T13:10:18Z 333.4 2016-03-19T13:10:20Z 333.4 2016-03-19T13:10:22Z 333.3 2016-03-19T13:10:24Z 333.2 2016-03-19T13:10:26Z 333 2016-03-19T13:10:28Z 333 2016-03-19T13:10:31Z 332.8 2016-03-19T13:10:34Z 332.6 2016-03-19T13:10:37Z 332.6 2016-03-19T13:10:39Z 332.5 2016-03-19T13:10:41Z 332.4 2016-03-19T13:10:44Z 332.3 2016-03-19T13:10:47Z 331.5 2016-03-19T13:10:50Z 331 2016-03-19T13:10:53Z 330.8 2016-03-19T13:10:56Z 330.3 2016-03-19T13:10:59Z 330 2016-03-19T13:11:02Z 329.6 2016-03-19T13:11:05Z 329.3 2016-03-19T13:11:08Z 329 2016-03-19T13:11:11Z 328.6 2016-03-19T13:11:14Z 328.2 2016-03-19T13:11:17Z 327.8 2016-03-19T13:11:20Z 327.5 2016-03-19T13:11:23Z 327.1 2016-03-19T13:11:26Z 326.4 2016-03-19T13:11:28Z 325.7 2016-03-19T13:11:30Z 325.3 2016-03-19T13:11:32Z 324.9 2016-03-19T13:11:34Z 324.7 2016-03-19T13:11:36Z 324.5 2016-03-19T13:11:38Z 324.1 2016-03-19T13:11:40Z 323.8 2016-03-19T13:11:42Z 323.6 2016-03-19T13:11:44Z 323.4 2016-03-19T13:11:46Z 323.4 2016-03-19T13:11:48Z 323.3 2016-03-19T13:11:50Z 323.1 2016-03-19T13:11:52Z 323 2016-03-19T13:11:54Z 323.3 2016-03-19T13:11:56Z 323.8 2016-03-19T13:11:58Z 323.9 2016-03-19T13:12:00Z 323.6 2016-03-19T13:12:02Z 323.6 2016-03-19T13:12:04Z 323.3 2016-03-19T13:12:07Z 322.7 2016-03-19T13:12:10Z 322.4 2016-03-19T13:12:12Z 322.4 2016-03-19T13:12:14Z 322.2 2016-03-19T13:12:17Z 321.9 2016-03-19T13:12:20Z 321.5 2016-03-19T13:12:22Z 320.7 2016-03-19T13:12:25Z 320 2016-03-19T13:12:28Z 318.7 2016-03-19T13:12:31Z 318.2 2016-03-19T13:12:33Z 317 2016-03-19T13:12:36Z 316.1 2016-03-19T13:12:39Z 315.6 2016-03-19T13:12:42Z 314.8 2016-03-19T13:12:45Z 314.3 2016-03-19T13:12:48Z 313.6 2016-03-19T13:12:51Z 312.7 2016-03-19T13:12:54Z 312 2016-03-19T13:12:57Z 311.6 2016-03-19T13:13:00Z 311 2016-03-19T13:13:03Z 310.7 2016-03-19T13:13:06Z 310.4 2016-03-19T13:13:08Z 310.3 2016-03-19T13:13:10Z 310.3 2016-03-19T13:13:12Z 310.2 2016-03-19T13:13:15Z 310 2016-03-19T13:13:18Z 309.9 2016-03-19T13:13:20Z 309.6 2016-03-19T13:13:22Z 309.3 2016-03-19T13:13:25Z 309.5 2016-03-19T13:13:28Z 309.5 2016-03-19T13:13:31Z 309.6 2016-03-19T13:13:34Z 310.1 2016-03-19T13:13:37Z 310.2 2016-03-19T13:13:40Z 310 2016-03-19T13:13:43Z 309.7 2016-03-19T13:13:46Z 309.4 2016-03-19T13:13:49Z 309.7 2016-03-19T13:13:52Z 310.3 2016-03-19T13:13:55Z 310.7 2016-03-19T13:13:58Z 311 2016-03-19T13:14:01Z 311.1 2016-03-19T13:14:04Z 311.5 2016-03-19T13:14:07Z 311.6 2016-03-19T13:14:09Z 311.8 2016-03-19T13:14:12Z 311.9 2016-03-19T13:14:14Z 311.6 2016-03-19T13:14:16Z 311.4 2016-03-19T13:14:18Z 311.2 2016-03-19T13:14:20Z 311 2016-03-19T13:14:22Z 310.9 2016-03-19T13:14:24Z 310.6 2016-03-19T13:14:26Z 310.3 2016-03-19T13:14:28Z 310.2 2016-03-19T13:14:30Z 310.3 2016-03-19T13:14:32Z 310.3 2016-03-19T13:14:34Z 310.1 2016-03-19T13:14:36Z 310.1 2016-03-19T13:14:38Z 310.1 2016-03-19T13:14:41Z 310.1 2016-03-19T13:14:44Z 309.6 2016-03-19T13:14:47Z 309.4 2016-03-19T13:14:50Z 309.4 2016-03-19T13:14:52Z 309.5 2016-03-19T13:14:55Z 309.7 2016-03-19T13:14:57Z 310 2016-03-19T13:15:00Z 309.9 2016-03-19T13:15:03Z 309.7 2016-03-19T13:15:06Z 309.7 2016-03-19T13:15:09Z 309.4 2016-03-19T13:15:11Z 309.1 2016-03-19T13:15:13Z 308.7 2016-03-19T13:15:16Z 308.6 2016-03-19T13:15:19Z 308.7 2016-03-19T13:15:21Z 308.1 2016-03-19T13:15:24Z 307.8 2016-03-19T13:15:29Z 307.8 2016-03-19T13:15:32Z 308.2 2016-03-19T13:15:34Z 308.8 2016-03-19T13:15:36Z 309.2 2016-03-19T13:15:38Z 309.4 2016-03-19T13:15:40Z 309.7 2016-03-19T13:15:42Z 310.1 2016-03-19T13:15:44Z 310.3 2016-03-19T13:15:46Z 310.7 2016-03-19T13:15:53Z 310.4 2016-03-19T13:15:56Z 310.5 2016-03-19T13:15:58Z 310.6 2016-03-19T13:16:00Z 310.8 2016-03-19T13:16:02Z 311 2016-03-19T13:16:04Z 311.1 2016-03-19T13:16:06Z 311.2 2016-03-19T13:16:08Z 311.1 2016-03-19T13:16:10Z 311.1 2016-03-19T13:16:12Z 311.4 2016-03-19T13:16:14Z 311.5 2016-03-19T13:16:16Z 311.2 2016-03-19T13:16:19Z 311 2016-03-19T13:16:22Z 311.2 2016-03-19T13:16:28Z 311.3 2016-03-19T13:16:31Z 311.8 2016-03-19T13:16:33Z 312 2016-03-19T13:16:35Z 312.4 2016-03-19T13:16:38Z 312.6 2016-03-19T13:16:41Z 312.4 2016-03-19T13:16:44Z 312.4 2016-03-19T13:16:47Z 312.4 2016-03-19T13:16:50Z 312.7 2016-03-19T13:16:53Z 312.8 2016-03-19T13:16:55Z 313 2016-03-19T13:16:57Z 313.2 2016-03-19T13:16:59Z 313.3 2016-03-19T13:17:01Z 313.5 2016-03-19T13:17:05Z 313.3 2016-03-19T13:17:08Z 313.3 2016-03-19T13:17:11Z 313.2 2016-03-19T13:17:14Z 313.2 2016-03-19T13:17:16Z 313.2 2016-03-19T13:17:18Z 313.6 2016-03-19T13:17:22Z 313.2 2016-03-19T13:17:26Z 313.2 2016-03-19T13:17:28Z 313.2 2016-03-19T13:17:30Z 313.1 2016-03-19T13:17:32Z 312.7 2016-03-19T13:17:35Z 312.2 2016-03-19T13:17:40Z 312.2 2016-03-19T13:17:42Z 312.2 2016-03-19T13:17:44Z 312.2 2016-03-19T13:17:46Z 312.2 2016-03-19T13:17:48Z 312.1 2016-03-19T13:17:50Z 311.9 2016-03-19T13:17:52Z 312 2016-03-19T13:17:54Z 312.3 2016-03-19T13:17:56Z 312.6 2016-03-19T13:17:58Z 313.1 2016-03-19T13:18:00Z 313.5 2016-03-19T13:18:02Z 313.6 2016-03-19T13:18:04Z 313.5 2016-03-19T13:18:11Z 313.3 2016-03-19T13:18:15Z 313.1 2016-03-19T13:18:17Z 313.1 2016-03-19T13:18:19Z 313 2016-03-19T13:18:21Z 312.9 2016-03-19T13:18:23Z 312.8 2016-03-19T13:18:25Z 312.8 2016-03-19T13:18:27Z 312.8 2016-03-19T13:18:29Z 312.7 2016-03-19T13:18:31Z 312.7 2016-03-19T13:18:33Z 312.8 2016-03-19T13:18:35Z 312.9 2016-03-19T13:18:37Z 312.9 2016-03-19T13:18:43Z 313.1 2016-03-19T13:18:46Z 313 2016-03-19T13:18:50Z 313.3 2016-03-19T13:18:53Z 313.3 2016-03-19T13:18:57Z 313.3 2016-03-19T13:19:00Z 313.5 2016-03-19T13:19:03Z 313.6 2016-03-19T13:19:05Z 313.8 2016-03-19T13:19:07Z 314 2016-03-19T13:19:09Z 314.1 2016-03-19T13:19:11Z 314.1 2016-03-19T13:19:13Z 314.2 2016-03-19T13:19:15Z 314 2016-03-19T13:19:17Z 313.8 2016-03-19T13:19:19Z 313.3 2016-03-19T13:19:23Z 313 2016-03-19T13:19:26Z 312.9 2016-03-19T13:19:29Z 313 2016-03-19T13:19:31Z 313.1 2016-03-19T13:19:33Z 313.1 2016-03-19T13:19:35Z 313.4 2016-03-19T13:19:39Z 313.7 2016-03-19T13:19:42Z 313.9 2016-03-19T13:19:44Z 314.1 2016-03-19T13:19:46Z 314.7 2016-03-19T13:19:48Z 315.1 2016-03-19T13:19:50Z 315.4 2016-03-19T13:19:52Z 315.6 2016-03-19T13:19:54Z 315.8 2016-03-19T13:19:56Z 316.1 2016-03-19T13:19:58Z 316.4 2016-03-19T13:20:00Z 316.7 2016-03-19T13:20:02Z 316.8 2016-03-19T13:20:04Z 317.2 2016-03-19T13:20:07Z 317.2 2016-03-19T13:20:10Z 317 2016-03-19T13:20:13Z 317 2016-03-19T13:20:17Z 316.9 2016-03-19T13:20:20Z 316.4 2016-03-19T13:20:23Z 315.7 2016-03-19T13:20:26Z 315.9 2016-03-19T13:20:29Z 316.1 2016-03-19T13:20:31Z 316.1 2016-03-19T13:20:33Z 316.1 2016-03-19T13:20:35Z 316.5 2016-03-19T13:20:37Z 317 2016-03-19T13:20:39Z 316.5 2016-03-19T13:20:42Z 316.2 2016-03-19T13:20:45Z 315.9 2016-03-19T13:20:48Z 315.9 2016-03-19T13:20:51Z 316.2 2016-03-19T13:20:53Z 316.5 2016-03-19T13:20:55Z 316.5 2016-03-19T13:20:58Z 316.3 2016-03-19T13:21:01Z 316.7 2016-03-19T13:21:03Z 317 2016-03-19T13:21:05Z 317.3 2016-03-19T13:21:07Z 317.7 2016-03-19T13:21:09Z 317.9 2016-03-19T13:21:11Z 317.8 2016-03-19T13:21:14Z 317.4 2016-03-19T13:21:17Z 317.5 2016-03-19T13:21:19Z 317.3 2016-03-19T13:21:23Z 317.3 2016-03-19T13:21:26Z 317.7 2016-03-19T13:21:29Z 318 2016-03-19T13:21:31Z 318.5 2016-03-19T13:21:34Z 319 2016-03-19T13:21:36Z 319.3 2016-03-19T13:21:38Z 319.4 2016-03-19T13:21:41Z 319.8 2016-03-19T13:21:44Z 319.9 2016-03-19T13:21:47Z 320.2 2016-03-19T13:21:49Z 320.3 2016-03-19T13:21:51Z 320.3 2016-03-19T13:21:53Z 320.6 2016-03-19T13:21:55Z 320.8 2016-03-19T13:21:57Z 320.8 2016-03-19T13:21:59Z 320.8 2016-03-19T13:22:01Z 320.8 2016-03-19T13:22:04Z 320.1 2016-03-19T13:22:07Z 319.8 2016-03-19T13:22:10Z 320.2 2016-03-19T13:22:13Z 320.5 2016-03-19T13:22:16Z 320.7 2016-03-19T13:22:18Z 320.8 2016-03-19T13:22:20Z 321 2016-03-19T13:22:23Z 321 2016-03-19T13:22:26Z 321.1 2016-03-19T13:22:29Z 321.3 2016-03-19T13:22:32Z 321.3 2016-03-19T13:22:35Z 321.7 2016-03-19T13:22:37Z 321.9 2016-03-19T13:22:39Z 321.9 2016-03-19T13:22:41Z 322 2016-03-19T13:22:43Z 322.3 2016-03-19T13:22:45Z 322.2 2016-03-19T13:22:47Z 322.1 2016-03-19T13:22:50Z 321.6 2016-03-19T13:22:53Z 321.5 2016-03-19T13:22:56Z 321.4 2016-03-19T13:22:59Z 321.5 2016-03-19T13:23:02Z 321.6 2016-03-19T13:23:05Z 321.7 2016-03-19T13:23:08Z 321.7 2016-03-19T13:23:11Z 321.6 2016-03-19T13:23:14Z 321.8 2016-03-19T13:23:17Z 322 2016-03-19T13:23:20Z 322.2 2016-03-19T13:23:22Z 322.4 2016-03-19T13:23:24Z 322.5 2016-03-19T13:23:27Z 322.4 2016-03-19T13:23:30Z 322.3 2016-03-19T13:23:33Z 322.2 2016-03-19T13:23:36Z 322.6 2016-03-19T13:23:39Z 322.6 2016-03-19T13:23:42Z 322.6 2016-03-19T13:23:45Z 322.7 2016-03-19T13:23:47Z 322.5 2016-03-19T13:23:49Z 322.2 2016-03-19T13:23:51Z 322.8 2016-03-19T13:23:54Z 323 2016-03-19T13:23:57Z 322.4 2016-03-19T13:24:00Z 320.6 2016-03-19T13:24:04Z 320 2016-03-19T13:24:07Z 319.9 2016-03-19T13:24:10Z 319.8 2016-03-19T13:24:12Z 319.6 2016-03-19T13:24:14Z 319.5 2016-03-19T13:24:16Z 319.6 2016-03-19T13:24:19Z 319.8 2016-03-19T13:24:21Z 320.4 2016-03-19T13:24:23Z 320.3 2016-03-19T13:24:26Z 320.3 2016-03-19T13:24:28Z 320.5 2016-03-19T13:24:30Z 320.6 2016-03-19T13:24:33Z 321 2016-03-19T13:24:35Z 321.6 2016-03-19T13:24:37Z 322 2016-03-19T13:24:39Z 322.1 2016-03-19T13:24:41Z 322.2 2016-03-19T13:24:43Z 322.2 2016-03-19T13:24:46Z 322.2 2016-03-19T13:24:48Z 322.2 2016-03-19T13:24:50Z 322.1 2016-03-19T13:24:52Z 322.4 2016-03-19T13:24:54Z 322.6 2016-03-19T13:24:56Z 322.9 2016-03-19T13:24:59Z 323.2 2016-03-19T13:25:02Z 323.5 2016-03-19T13:25:05Z 323.5 2016-03-19T13:25:08Z 323.6 2016-03-19T13:25:12Z 323.4 2016-03-19T13:25:15Z 323.5 2016-03-19T13:25:18Z 323.8 2016-03-19T13:25:21Z 324.4 2016-03-19T13:25:24Z 324.9 2016-03-19T13:25:27Z 325.3 2016-03-19T13:25:30Z 325.5 2016-03-19T13:25:32Z 325.8 2016-03-19T13:25:35Z 326 2016-03-19T13:25:38Z 325.8 2016-03-19T13:25:41Z 325.6 2016-03-19T13:25:43Z 323.3 2016-03-19T13:25:46Z 321.8 2016-03-19T13:25:49Z 321.8 2016-03-19T13:26:21Z 322.2 2016-03-19T13:26:24Z 322.6 2016-03-19T13:26:27Z 322.7 2016-03-19T13:26:30Z 322.9 2016-03-19T13:26:33Z 323.2 2016-03-19T13:26:36Z 323.3 2016-03-19T13:26:39Z 322.9 2016-03-19T13:27:04Z 322.9 2016-03-19T13:27:07Z 323 2016-03-19T13:27:10Z 323.8 2016-03-19T13:27:13Z 324.2 2016-03-19T13:27:16Z 324.7 2016-03-19T13:27:19Z 324.8 2016-03-19T13:27:22Z 324.7 2016-03-19T13:27:25Z 324.9 2016-03-19T13:27:28Z 325.2 2016-03-19T13:27:31Z 325.1 2016-03-19T13:27:33Z 325.4 2016-03-19T13:27:35Z 325.7 2016-03-19T13:27:37Z 325.8 2016-03-19T13:27:39Z 325.8 2016-03-19T13:27:41Z 326.2 2016-03-19T13:27:44Z 325.9 2016-03-19T13:27:47Z 326.4 2016-03-19T13:27:50Z 326.5 2016-03-19T13:27:53Z 326.7 2016-03-19T13:27:56Z 327 2016-03-19T13:27:58Z 327.9 2016-03-19T13:28:00Z 327.8 2016-03-19T13:28:03Z 326.9 2016-03-19T13:28:06Z 326.4 2016-03-19T13:28:09Z 326.1 2016-03-19T13:28:12Z 326 2016-03-19T13:28:14Z 325.6 2016-03-19T13:28:16Z 325.3 2016-03-19T13:28:18Z 324.9 2016-03-19T13:28:20Z 324.9 2016-03-19T13:28:23Z 325.1 2016-03-19T13:28:26Z 324.9 2016-03-19T13:28:29Z 323.9 2016-03-19T13:28:32Z 323.5 2016-03-19T13:28:35Z 323.4 2016-03-19T13:28:38Z 322.5 2016-03-19T13:28:41Z 322.1 2016-03-19T13:28:43Z 321.9 2016-03-19T13:28:45Z 321.7 2016-03-19T13:28:47Z 321.2 2016-03-19T13:28:49Z 320.1 2016-03-19T13:28:52Z 320.1 2016-03-19T13:28:55Z 319 2016-03-19T13:28:58Z 316.8 2016-03-19T13:29:01Z 315.4 2016-03-19T13:29:04Z 314.3 2016-03-19T13:29:07Z 313.3 2016-03-19T13:29:10Z 312.3 2016-03-19T13:29:13Z 311.7 2016-03-19T13:29:16Z 311.6 2016-03-19T13:29:19Z 311.6 2016-03-19T13:29:21Z 311.5 2016-03-19T13:29:23Z 311.5 2016-03-19T13:29:26Z 311.4 2016-03-19T13:29:29Z 311.4 2016-03-19T13:29:32Z 311.6 2016-03-19T13:29:35Z 311.8 2016-03-19T13:29:38Z 311.7 2016-03-19T13:29:40Z 311.9 2016-03-19T13:29:42Z 311.9 2016-03-19T13:29:45Z 310.6 2016-03-19T13:29:48Z 309.6 2016-03-19T13:29:51Z 309 2016-03-19T13:29:54Z 309.5 2016-03-19T13:29:57Z 309.8 2016-03-19T13:29:59Z 310.2 2016-03-19T13:30:01Z 311.3 2016-03-19T13:30:04Z 311.2 2016-03-19T13:30:08Z 311.3 2016-03-19T13:30:11Z 311.7 2016-03-19T13:30:14Z 312.5 2016-03-19T13:30:17Z 312.8 2016-03-19T13:30:20Z 313 2016-03-19T13:30:23Z 313.6 2016-03-19T13:30:26Z 314.9 2016-03-19T13:30:29Z 315.8 2016-03-19T13:30:31Z 316.1 2016-03-19T13:30:33Z 317.1 2016-03-19T13:30:36Z 316.7 2016-03-19T13:30:40Z 316.6 2016-03-19T13:30:43Z 316.5 2016-03-19T13:30:46Z 316.8 2016-03-19T13:30:49Z 316.9 2016-03-19T13:30:51Z 316.9 2016-03-19T13:30:54Z 317.2 2016-03-19T13:30:56Z 317.4 2016-03-19T13:30:58Z 317.5 2016-03-19T13:31:00Z 317.7 2016-03-19T13:31:02Z 317.7 2016-03-19T13:31:04Z 317.7 2016-03-19T13:31:06Z 317.5 2016-03-19T13:31:08Z 317 2016-03-19T13:31:10Z 316.8 2016-03-19T13:31:12Z 316.6 2016-03-19T13:31:15Z 315.9 2016-03-19T13:31:18Z 315.8 2016-03-19T13:31:21Z 315.3 2016-03-19T13:31:24Z 314.6 2016-03-19T13:31:27Z 314 2016-03-19T13:31:30Z 314 2016-03-19T13:31:33Z 314.4 2016-03-19T13:31:37Z 314.6 2016-03-19T13:31:41Z 315.1 2016-03-19T13:31:43Z 315.6 2016-03-19T13:31:45Z 315.9 2016-03-19T13:31:47Z 315.8 2016-03-19T13:31:49Z 315.8 2016-03-19T13:31:51Z 315.6 2016-03-19T13:31:54Z 315 2016-03-19T13:31:57Z 315 2016-03-19T13:32:00Z 315.4 2016-03-19T13:32:02Z 315.5 2016-03-19T13:32:05Z 315.7 2016-03-19T13:32:08Z 315.7 2016-03-19T13:32:11Z 315.7 2016-03-19T13:32:14Z 315.7 2016-03-19T13:32:17Z 315.8 2016-03-19T13:32:20Z 315.5 2016-03-19T13:32:23Z 315.4 2016-03-19T13:32:26Z 315.7 2016-03-19T13:32:28Z 316 2016-03-19T13:32:30Z 316.3 2016-03-19T13:32:32Z 316.6 2016-03-19T13:32:34Z 316.6 2016-03-19T13:32:37Z 316.8 2016-03-19T13:32:39Z 317.1 2016-03-19T13:32:42Z 317.6 2016-03-19T13:32:45Z 317.9 2016-03-19T13:32:48Z 318.8 2016-03-19T13:32:51Z 319.5 2016-03-19T13:32:54Z 318.4 2016-03-19T13:32:57Z 318.2 2016-03-19T13:33:00Z 318.6 2016-03-19T13:33:02Z 319.3 2016-03-19T13:33:04Z 319.6 2016-03-19T13:33:06Z 319.6 2016-03-19T13:33:08Z 319.3 2016-03-19T13:33:10Z 319.7 2016-03-19T13:33:12Z 320.4 2016-03-19T13:33:15Z 320.7 2016-03-19T13:33:18Z 320.9 2016-03-19T13:33:20Z 321.1 2016-03-19T13:33:22Z 321.5 2016-03-19T13:33:24Z 322.1 2016-03-19T13:33:27Z 322.5 2016-03-19T13:33:30Z 321.1 2016-03-19T13:33:33Z 319.5 2016-03-19T13:33:35Z 317.9 2016-03-19T13:33:37Z 316.7 2016-03-19T13:33:40Z 315.4 2016-03-19T13:33:43Z 314 2016-03-19T13:33:46Z 313.2 2016-03-19T13:33:48Z 311.8 2016-03-19T13:33:51Z 309.9 2016-03-19T13:33:54Z 309.2 2016-03-19T13:33:57Z 308.2 2016-03-19T13:34:00Z 307.2 2016-03-19T13:34:02Z 306 2016-03-19T13:34:04Z 305.7 2016-03-19T13:34:07Z 305.1 2016-03-19T13:34:10Z 304.1 2016-03-19T13:34:13Z 303.9 2016-03-19T13:34:16Z 303.9 2016-03-19T13:34:19Z 304 2016-03-19T13:34:21Z 303.9 2016-03-19T13:34:23Z 303.7 2016-03-19T13:34:26Z 303.9 2016-03-19T13:34:28Z 304 2016-03-19T13:34:30Z 304.1 2016-03-19T13:34:32Z 304.1 2016-03-19T13:34:34Z 304 2016-03-19T13:34:36Z 304.3 2016-03-19T13:34:39Z 304.4 2016-03-19T13:34:41Z 304.6 2016-03-19T13:34:43Z 304.6 2016-03-19T13:34:46Z 305 2016-03-19T13:34:49Z 304.6 2016-03-19T13:34:52Z 304.3 2016-03-19T13:34:55Z 303.8 2016-03-19T13:34:58Z 303.6 2016-03-19T13:35:01Z 304.2 2016-03-19T13:35:04Z 304.3 2016-03-19T13:35:07Z 304.8 2016-03-19T13:35:10Z 304.9 2016-03-19T13:35:13Z 304.8 2016-03-19T13:35:16Z 304.8 2016-03-19T13:35:18Z 304.2 2016-03-19T13:35:20Z 304 2016-03-19T13:35:22Z 304 2016-03-19T13:35:24Z 303.9 2016-03-19T13:35:27Z 303.7 2016-03-19T13:35:30Z 303.5 2016-03-19T13:35:33Z 303.6 2016-03-19T13:35:36Z 304.2 2016-03-19T13:35:38Z 304.6 2016-03-19T13:35:40Z 304.7 2016-03-19T13:35:42Z 303.9 2016-03-19T13:35:44Z 303.1 2016-03-19T13:35:46Z 302.7 2016-03-19T13:35:48Z 302.6 2016-03-19T13:35:50Z 302.6 2016-03-19T13:35:52Z 301.9 2016-03-19T13:35:55Z 301.3 2016-03-19T13:35:58Z 301.3 2016-03-19T13:36:00Z 301.1 2016-03-19T13:36:03Z 301.6 2016-03-19T13:36:06Z 301.4 2016-03-19T13:36:09Z 301.3 2016-03-19T13:36:12Z 300.9 2016-03-19T13:36:15Z 300.4 2016-03-19T13:36:17Z 300.1 2016-03-19T13:36:19Z 299.9 2016-03-19T13:36:21Z 299.5 2016-03-19T13:36:23Z 299.2 2016-03-19T13:36:25Z 299 2016-03-19T13:36:27Z 298.7 2016-03-19T13:36:29Z 298.6 2016-03-19T13:36:31Z 298.2 2016-03-19T13:36:34Z 297.9 2016-03-19T13:36:37Z 298.4 2016-03-19T13:37:05Z 299.2 2016-03-19T13:37:08Z 299.6 2016-03-19T13:37:11Z 299.7 2016-03-19T13:37:14Z 299.7 2016-03-19T13:37:17Z 300.1 2016-03-19T13:37:20Z 300.7 2016-03-19T13:37:23Z 301 2016-03-19T13:37:26Z 300.7 2016-03-19T13:37:36Z 300.7 2016-03-19T13:37:41Z 301.5 2016-03-19T13:37:43Z 302.2 2016-03-19T13:37:46Z 302.6 2016-03-19T13:37:48Z 302.8 2016-03-19T13:37:51Z 303.7 2016-03-19T13:37:54Z 303.8 2016-03-19T13:37:59Z 304.2 2016-03-19T13:38:04Z 304.8 2016-03-19T13:38:08Z 305.5 2016-03-19T13:38:11Z 305.4 2016-03-19T13:38:16Z 304.5 2016-03-19T13:38:27Z 303.1 2016-03-19T13:38:34Z 302.6 2016-03-19T13:38:36Z 302.9 2016-03-19T13:38:39Z 303.8 2016-03-19T13:38:42Z 304.9 2016-03-19T13:38:46Z 306.3 2016-03-19T13:38:50Z 307 2016-03-19T13:38:55Z 307.9 2016-03-19T13:38:59Z 308.6 2016-03-19T13:39:02Z 309.4 2016-03-19T13:39:05Z 310.6 2016-03-19T13:39:08Z 311.6 2016-03-19T13:39:14Z 312.5 2016-03-19T13:39:17Z 313.2 2016-03-19T13:39:19Z 313.8 2016-03-19T13:39:21Z 314.8 2016-03-19T13:39:24Z 315.6 2016-03-19T13:39:26Z 317 2016-03-19T13:39:28Z 318.1 2016-03-19T13:39:30Z 319.3 2016-03-19T13:39:32Z 319.9 2016-03-19T13:39:34Z 320.4 2016-03-19T13:39:36Z 321 2016-03-19T13:39:38Z 321.3 2016-03-19T13:39:40Z 321.9 2016-03-19T13:39:42Z 322.5 2016-03-19T13:39:44Z 323 2016-03-19T13:39:46Z 324.2 2016-03-19T13:39:49Z 324.6 2016-03-19T13:39:52Z 324.7 2016-03-19T13:39:55Z 324.7 2016-03-19T13:39:58Z 324.8 2016-03-19T13:40:01Z 324.3 2016-03-19T13:40:04Z 324.2 2016-03-19T13:40:08Z 324.7 2016-03-19T13:40:12Z 325.4 2016-03-19T13:40:16Z 325.6 2016-03-19T13:40:19Z 326.6 2016-03-19T13:40:22Z 328.1 2016-03-19T13:40:26Z 329.5 2016-03-19T13:40:33Z 330.8 2016-03-19T13:40:37Z 332.2 2016-03-19T13:40:41Z 332.9 2016-03-19T13:40:45Z 332.8 2016-03-19T13:40:49Z 333.2 2016-03-19T13:40:52Z 333.7 2016-03-19T13:40:54Z 334.7 2016-03-19T13:40:56Z 335.4 2016-03-19T13:40:58Z 335.9 2016-03-19T13:41:00Z 335.9 2016-03-19T13:41:03Z 336 2016-03-19T13:41:06Z 336.8 2016-03-19T13:41:09Z 337.7 2016-03-19T13:41:13Z 338 2016-03-19T13:41:17Z 337.7 2016-03-19T13:41:21Z 337.2 2016-03-19T13:41:24Z 337 2016-03-19T13:41:27Z 337.2 2016-03-19T13:41:30Z 337.3 2016-03-19T13:41:33Z 336.9 2016-03-19T13:41:36Z 337.3 2016-03-19T13:41:39Z 338.1 2016-03-19T13:41:42Z 339.1 2016-03-19T13:41:44Z 340.1 2016-03-19T13:41:46Z 340.9 2016-03-19T13:41:48Z 341.4 2016-03-19T13:41:52Z 342 2016-03-19T13:41:55Z 342.7 2016-03-19T13:41:58Z 342.7 2016-03-19T13:42:01Z 343.3 2016-03-19T13:42:04Z 343 2016-03-19T13:42:06Z 342.7 2016-03-19T13:42:09Z 342.8 2016-03-19T13:42:12Z 342.7 2016-03-19T13:42:15Z 342.3 2016-03-19T13:42:18Z 342 2016-03-19T13:42:21Z 340.8 2016-03-19T13:42:25Z 340.6 2016-03-19T13:42:28Z 341 2016-03-19T13:42:30Z 341.1 2016-03-19T13:42:33Z 341.4 2016-03-19T13:42:36Z 341.4 2016-03-19T13:42:39Z 341.6 2016-03-19T13:42:41Z 341.6 2016-03-19T13:42:43Z 341.9 2016-03-19T13:42:45Z 341.7 2016-03-19T13:42:47Z 341 2016-03-19T13:42:49Z 340.6 2016-03-19T13:42:51Z 340.7 2016-03-19T13:42:53Z 340.7 2016-03-19T13:42:55Z 340.4 2016-03-19T13:42:58Z 340.6 2016-03-19T13:43:01Z 340.9 2016-03-19T13:43:03Z 340.8 2016-03-19T13:43:06Z 340.2 2016-03-19T13:43:09Z 339.6 2016-03-19T13:43:11Z 339.4 2016-03-19T13:43:13Z 339.5 2016-03-19T13:43:16Z 338.7 2016-03-19T13:43:19Z 339.2 2016-03-19T13:43:22Z 338.9 2016-03-19T13:43:25Z 338.6 2016-03-19T13:43:28Z 339.1 2016-03-19T13:43:30Z 339.5 2016-03-19T13:43:32Z 339.5 2016-03-19T13:43:34Z 339.9 2016-03-19T13:43:36Z 339.5 2016-03-19T13:43:39Z 338.5 2016-03-19T13:43:42Z 337.1 2016-03-19T13:43:45Z 336.7 2016-03-19T13:43:48Z 336.9 2016-03-19T13:43:51Z 337.5 2016-03-19T13:43:53Z 338.2 2016-03-19T13:43:55Z 339.1 2016-03-19T13:43:57Z 339.6 2016-03-19T13:43:59Z 339.3 2016-03-19T13:44:01Z 339 2016-03-19T13:44:03Z 339.1 2016-03-19T13:44:05Z 338.9 2016-03-19T13:44:07Z 338.1 2016-03-19T13:44:10Z 338.3 2016-03-19T13:44:12Z 339 2016-03-19T13:44:15Z 339.2 2016-03-19T13:44:18Z 339.1 2016-03-19T13:44:20Z 339.3 2016-03-19T13:44:22Z 339.2 2016-03-19T13:44:24Z 338.7 2016-03-19T13:44:27Z 338.5 2016-03-19T13:44:30Z 337.3 2016-03-19T13:44:33Z 336.2 2016-03-19T13:44:36Z 335.4 2016-03-19T13:44:39Z 334.5 2016-03-19T13:44:42Z 333.8 2016-03-19T13:44:44Z 332.5 2016-03-19T13:44:46Z 331.7 2016-03-19T13:44:48Z 331.7 2016-03-19T13:44:51Z 331.4 2016-03-19T13:44:54Z 331.2 2016-03-19T13:44:57Z 331.3 2016-03-19T13:45:00Z 331.7 2016-03-19T13:45:03Z 331.5 2016-03-19T13:45:06Z 330.6 2016-03-19T13:45:09Z 330.5 2016-03-19T13:45:12Z 331.1 2016-03-19T13:45:15Z 331 2016-03-19T13:45:18Z 330.4 2016-03-19T13:45:21Z 329.5 2016-03-19T13:45:24Z 329.3 2016-03-19T13:45:27Z 329.4 2016-03-19T13:45:30Z 329 2016-03-19T13:45:33Z 328.7 2016-03-19T13:45:36Z 327.9 2016-03-19T13:45:39Z 328.4 2016-03-19T13:45:42Z 328.6 2016-03-19T13:45:45Z 328 2016-03-19T13:45:48Z 327.9 2016-03-19T13:45:51Z 328 2016-03-19T13:45:53Z 328.4 2016-03-19T13:45:55Z 329.2 2016-03-19T13:45:57Z 328.5 2016-03-19T13:46:00Z 327.9 2016-03-19T13:46:03Z 328 2016-03-19T13:46:07Z 328.4 2016-03-19T13:46:10Z 328.7 2016-03-19T13:46:13Z 328.7 2016-03-19T13:46:16Z 327.6 2016-03-19T13:46:19Z 327 2016-03-19T13:46:22Z 327 2016-03-19T13:46:24Z 327.2 2016-03-19T13:46:26Z 326.7 2016-03-19T13:46:28Z 325.4 2016-03-19T13:46:31Z 324.3 2016-03-19T13:46:34Z 323.1 2016-03-19T13:46:37Z 322.8 2016-03-19T13:46:39Z 322.6 2016-03-19T13:46:41Z 322.8 2016-03-19T13:46:43Z 322.7 2016-03-19T13:46:45Z 322.6 2016-03-19T13:46:47Z 322.4 2016-03-19T13:46:49Z 321.7 2016-03-19T13:46:51Z 321 2016-03-19T13:46:53Z 320.3 2016-03-19T13:46:55Z 319.8 2016-03-19T13:46:57Z 319.6 2016-03-19T13:46:59Z 318.8 2016-03-19T13:47:02Z 318.6 2016-03-19T13:47:05Z 318 2016-03-19T13:47:08Z 317.1 2016-03-19T13:47:11Z 317.3 2016-03-19T13:47:14Z 317.7 2016-03-19T13:47:16Z 317.9 2016-03-19T13:47:18Z 318.8 2016-03-19T13:47:21Z 318.9 2016-03-19T13:47:24Z 318.7 2016-03-19T13:47:27Z 318.9 2016-03-19T13:47:30Z 318.6 2016-03-19T13:47:33Z 318.5 2016-03-19T13:47:36Z 319.6 2016-03-19T13:47:39Z 320.3 2016-03-19T13:47:41Z 320.2 2016-03-19T13:47:44Z 319.5 2016-03-19T13:47:47Z 320 2016-03-19T13:47:49Z 320.3 2016-03-19T13:47:51Z 319.9 2016-03-19T13:47:54Z 319.8 2016-03-19T13:47:56Z 319.7 2016-03-19T13:47:58Z 319.6 2016-03-19T13:48:01Z 320.2 2016-03-19T13:48:03Z 321 2016-03-19T13:48:05Z 321.5 2016-03-19T13:48:07Z 320.4 2016-03-19T13:48:10Z 320.1 2016-03-19T13:48:17Z 320.4 2016-03-19T13:48:19Z 320.1 2016-03-19T13:48:21Z 319.6 2016-03-19T13:48:23Z 319.2 2016-03-19T13:48:25Z 319 2016-03-19T13:48:28Z 318.9 2016-03-19T13:48:32Z 319.1 2016-03-19T13:48:35Z 319.4 2016-03-19T13:48:38Z 318.3 2016-03-19T13:48:41Z 318 2016-03-19T13:48:45Z 317.7 2016-03-19T13:48:48Z 318.1 2016-03-19T13:48:51Z 318.4 2016-03-19T13:48:54Z 319 2016-03-19T13:48:56Z 319 2016-03-19T13:48:58Z 318.9 2016-03-19T13:49:00Z 318.7 2016-03-19T13:49:02Z 318.3 2016-03-19T13:49:04Z 317.8 2016-03-19T13:49:06Z 317 2016-03-19T13:49:08Z 316.8 2016-03-19T13:49:10Z 316.5 2016-03-19T13:49:12Z 315.7 2016-03-19T13:49:15Z 315.3 2016-03-19T13:49:18Z 314.7 2016-03-19T13:49:21Z 314 2016-03-19T13:49:24Z 312.6 2016-03-19T13:49:27Z 311.5 2016-03-19T13:49:30Z 310.5 2016-03-19T13:49:33Z 311 2016-03-19T13:49:36Z 311.6 2016-03-19T13:49:39Z 312 2016-03-19T13:49:42Z 312.5 2016-03-19T13:49:45Z 312.6 2016-03-19T13:49:48Z 312.8 2016-03-19T13:49:51Z 312.8 2016-03-19T13:49:54Z 312.8 2016-03-19T13:49:57Z 312.5 2016-03-19T13:50:00Z 311.9 2016-03-19T13:50:03Z 311.2 2016-03-19T13:50:06Z 311.2 2016-03-19T13:50:09Z 311.2 2016-03-19T13:50:12Z 310.3 2016-03-19T13:50:15Z 309.9 2016-03-19T13:50:18Z 309.2 2016-03-19T13:50:20Z 308.6 2016-03-19T13:50:23Z 308.9 2016-03-19T13:50:25Z 309.3 2016-03-19T13:50:27Z 309.1 2016-03-19T13:50:30Z 308.6 2016-03-19T13:50:33Z 307.8 2016-03-19T13:50:36Z 307.5 2016-03-19T13:50:39Z 307.2 2016-03-19T13:50:42Z 306.6 2016-03-19T13:50:45Z 306.4 2016-03-19T13:50:47Z 306.1 2016-03-19T13:50:50Z 306 2016-03-19T13:50:53Z 305.5 2016-03-19T13:50:56Z 304.3 2016-03-19T13:50:59Z 303.8 2016-03-19T13:51:02Z 303.3 2016-03-19T13:51:05Z 302.2 2016-03-19T13:51:08Z 300.9 2016-03-19T13:51:11Z 299.3 2016-03-19T13:51:13Z 298.2 2016-03-19T13:51:16Z 298.2 2016-03-19T13:51:19Z 298.8 2016-03-19T13:51:22Z 299.1 2016-03-19T13:51:25Z 299.9 2016-03-19T13:51:33Z 300.4 2016-03-19T13:51:35Z 300.8 2016-03-19T13:51:37Z 301.1 2016-03-19T13:51:39Z 301.4 2016-03-19T13:51:41Z 302 2016-03-19T13:51:43Z 302.3 2016-03-19T13:51:45Z 302.6 2016-03-19T13:51:48Z 302.6 2016-03-19T13:51:51Z 301.8 2016-03-19T13:51:54Z 301.2 2016-03-19T13:51:57Z 300.9 2016-03-19T13:52:00Z 300.1 2016-03-19T13:52:03Z 300.2 2016-03-19T13:52:05Z 300.3 2016-03-19T13:52:07Z 300.1 2016-03-19T13:52:10Z 300.3 2016-03-19T13:52:13Z 299.3 2016-03-19T13:52:16Z 298.7 2016-03-19T13:52:19Z 297.9 2016-03-19T13:52:22Z 297.3 2016-03-19T13:52:25Z 296.2 2016-03-19T13:52:28Z 296.2 2016-03-19T13:52:31Z 294.9 2016-03-19T13:52:34Z 294.4 2016-03-19T13:52:37Z 294.6 2016-03-19T13:52:39Z 294.2 2016-03-19T13:52:42Z 294 2016-03-19T13:52:46Z 294.3 2016-03-19T13:52:50Z 292.7 2016-03-19T13:52:54Z 292.2 2016-03-19T13:52:57Z 291.6 2016-03-19T13:53:00Z 289.9 2016-03-19T13:53:03Z 289.6 2016-03-19T13:53:18Z 291.3 2016-03-19T13:53:22Z 291.5 2016-03-19T13:53:25Z 291.7 2016-03-19T13:53:28Z 292 2016-03-19T13:53:30Z 292.1 2016-03-19T13:53:32Z 291.6 2016-03-19T13:53:35Z 291.3 2016-03-19T13:53:38Z 290.9 2016-03-19T13:53:41Z 289.8 2016-03-19T13:53:45Z 289.1 2016-03-19T13:53:48Z 288.6 2016-03-19T13:53:51Z 288.2 2016-03-19T13:53:54Z 286.3 2016-03-19T13:53:57Z 284.5 2016-03-19T13:54:00Z 284 2016-03-19T13:54:04Z 283.8 2016-03-19T13:54:09Z 281.5 2016-03-19T13:54:41Z 280.4 2016-03-19T13:55:07Z 282.6 2016-03-19T13:55:17Z 284.7 2016-03-19T13:55:21Z 286.5 2016-03-19T13:55:26Z 287.7 2016-03-19T13:55:31Z 288.8 2016-03-19T13:55:36Z 289.1 2016-03-19T13:55:45Z 288.7 2016-03-19T13:55:49Z 289.2 2016-03-19T13:55:52Z 290.4 2016-03-19T13:55:56Z 291.5 2016-03-19T13:56:00Z 291.6 2016-03-19T13:56:05Z 291.9 2016-03-19T13:56:12Z 292.2 2016-03-19T13:56:19Z 291.5 2016-03-19T13:56:29Z 292.5 2016-03-19T13:56:38Z 294.2 2016-03-19T13:56:41Z 296 2016-03-19T13:56:45Z 295.4 2016-03-19T13:56:49Z 293.9 2016-03-19T13:56:52Z 292.6 2016-03-19T13:56:54Z 291.8 2016-03-19T13:56:56Z 291.4 2016-03-19T13:56:58Z 291.7 2016-03-19T13:57:00Z 292.8 2016-03-19T13:57:03Z 294.1 2016-03-19T13:57:06Z 294.6 2016-03-19T13:57:09Z 295.2 2016-03-19T13:57:12Z 295.3 2016-03-19T13:57:15Z 295.7 2016-03-19T13:57:18Z 296.2 2016-03-19T13:57:21Z 296.2 2016-03-19T13:57:24Z 296.9 2016-03-19T13:57:28Z 297.1 2016-03-19T13:57:31Z 297 2016-03-19T13:57:34Z 296.5 2016-03-19T13:57:38Z 296.2 2016-03-19T13:57:42Z 296.3 2016-03-19T13:57:45Z 296.7 2016-03-19T13:57:49Z 296.5 2016-03-19T13:57:51Z 296.7 2016-03-19T13:57:54Z 296.7 2016-03-19T13:57:57Z 296.7 2016-03-19T13:58:01Z 297.4 2016-03-19T13:58:05Z 297.4 2016-03-19T13:58:09Z 297.7 2016-03-19T13:58:12Z 298.8 2016-03-19T13:58:16Z 300.7 2016-03-19T13:58:28Z 299.1 2016-03-19T13:58:57Z 297.3 2016-03-19T13:59:00Z 297.1 2016-03-19T13:59:04Z 297.9 2016-03-19T13:59:17Z 299.2 2016-03-19T13:59:21Z 299.8 2016-03-19T13:59:37Z 300.3 2016-03-19T13:59:51Z 300.6 2016-03-19T14:00:43Z 301.8 2016-03-19T14:00:46Z 302.3 2016-03-19T14:00:49Z 303.5 2016-03-19T14:00:53Z 303.8 2016-03-19T14:00:57Z 303.9 2016-03-19T14:01:01Z 304.6 2016-03-19T14:01:08Z 303.7 2016-03-19T14:01:11Z 304.5 2016-03-19T14:01:14Z 305.7 2016-03-19T14:01:17Z 306 2016-03-19T14:01:20Z 306.9 2016-03-19T14:01:23Z 306.9 2016-03-19T14:01:26Z 307.4 2016-03-19T14:01:29Z 308.5 2016-03-19T14:01:32Z 308.3 2016-03-19T14:01:35Z 308.8 2016-03-19T14:01:38Z 310.1 2016-03-19T14:01:41Z 311.5 2016-03-19T14:01:44Z 312.2 2016-03-19T14:01:47Z 312.2 2016-03-19T14:01:50Z 312.1 2016-03-19T14:01:53Z 312 2016-03-19T14:01:58Z 312.6 2016-03-19T14:02:03Z 312.8 2016-03-19T14:02:06Z 313.9 2016-03-19T14:02:09Z 314.1 2016-03-19T14:02:14Z 314 2016-03-19T14:02:23Z 314.1 2016-03-19T14:02:32Z 314.3 2016-03-19T14:02:36Z 314.2 2016-03-19T14:02:39Z 313.6 2016-03-19T14:02:42Z 313.4 2016-03-19T14:02:45Z 312.6 2016-03-19T14:02:47Z 311.1 2016-03-19T14:02:50Z 310.8 2016-03-19T14:02:53Z 310.5 2016-03-19T14:02:56Z 310.2 2016-03-19T14:02:58Z 309.8 2016-03-19T14:03:01Z 309.2 2016-03-19T14:03:04Z 309 2016-03-19T14:03:07Z 309.9 2016-03-19T14:03:10Z 310.6 2016-03-19T14:03:13Z 311.4 2016-03-19T14:03:16Z 312.3 2016-03-19T14:03:18Z 313.2 2016-03-19T14:03:20Z 314.1 2016-03-19T14:03:22Z 314.5 2016-03-19T14:03:25Z 314.9 2016-03-19T14:03:28Z 314.3 2016-03-19T14:03:31Z 314.8 2016-03-19T14:03:34Z 314.8 2016-03-19T14:03:37Z 314.4 2016-03-19T14:03:40Z 314 2016-03-19T14:03:43Z 313.9 2016-03-19T14:03:45Z 313.3 2016-03-19T14:03:48Z 313.8 2016-03-19T14:03:51Z 314.3 2016-03-19T14:03:54Z 314.4 2016-03-19T14:03:56Z 313.9 2016-03-19T14:03:59Z 313.8 2016-03-19T14:04:02Z 313.8 2016-03-19T14:04:05Z 314 2016-03-19T14:04:08Z 313.6 2016-03-19T14:04:10Z 312.7 2016-03-19T14:04:13Z 312.9 2016-03-19T14:04:16Z 312.7 2016-03-19T14:04:22Z 312.9 2016-03-19T14:04:26Z 313.4 2016-03-19T14:04:33Z 313.5 2016-03-19T14:04:37Z 313.5 2016-03-19T14:04:40Z 313.7 2016-03-19T14:04:42Z 314 2016-03-19T14:04:44Z 313.6 2016-03-19T14:04:46Z 313.6 2016-03-19T14:04:49Z 313.9 2016-03-19T14:04:52Z 313.7 2016-03-19T14:04:55Z 314.5 2016-03-19T14:04:58Z 315.5 2016-03-19T14:05:01Z 315.6 2016-03-19T14:05:04Z 315.5 2016-03-19T14:05:07Z 316 2016-03-19T14:05:10Z 316.4 2016-03-19T14:05:13Z 316.8 2016-03-19T14:05:16Z 318.2 2016-03-19T14:05:19Z 319.1 2016-03-19T14:05:22Z 319.5 2016-03-19T14:05:25Z 320.9 2016-03-19T14:05:28Z 320.7 2016-03-19T14:05:31Z 321.3 2016-03-19T14:05:35Z 320.7 2016-03-19T14:05:39Z 319.1 2016-03-19T14:05:47Z 318.7 2016-03-19T14:05:56Z 318.6 2016-03-19T14:06:23Z 316.8 2016-03-19T14:06:33Z 317 2016-03-19T14:06:36Z 317.7 2016-03-19T14:06:39Z 317.6 2016-03-19T14:06:42Z 317.2 2016-03-19T14:06:44Z 316.8 2016-03-19T14:06:47Z 316.2 2016-03-19T14:06:50Z 316 2016-03-19T14:06:52Z 315.6 2016-03-19T14:06:54Z 315.4 2016-03-19T14:06:56Z 315.8 2016-03-19T14:06:59Z 315.4 2016-03-19T14:07:03Z 315 2016-03-19T14:07:06Z 314.3 2016-03-19T14:07:09Z 313.4 2016-03-19T14:07:12Z 312.6 2016-03-19T14:07:15Z 313.1 2016-03-19T14:07:17Z 313.8 2016-03-19T14:07:19Z 314.1 2016-03-19T14:07:22Z 313.8 2016-03-19T14:07:25Z 313.6 2016-03-19T14:07:28Z 312.5 2016-03-19T14:07:30Z 311.1 2016-03-19T14:07:32Z 310.2 2016-03-19T14:07:34Z 310.8 2016-03-19T14:07:37Z 310.2 2016-03-19T14:07:46Z 309.7 2016-03-19T14:07:53Z 308.6 2016-03-19T14:08:02Z 309.9 2016-03-19T14:08:08Z 310.5 2016-03-19T14:08:11Z 310.1 2016-03-19T14:08:14Z 312.1 2016-03-19T14:08:19Z 312.7 2016-03-19T14:08:23Z 314 2016-03-19T14:08:30Z 314.2 2016-03-19T14:08:34Z 314 2016-03-19T14:08:38Z 312.2 2016-03-19T14:08:42Z 311.7 2016-03-19T14:08:45Z 311.2 2016-03-19T14:08:48Z 309.7 2016-03-19T14:08:51Z 308.6 2016-03-19T14:08:54Z 308.4 2016-03-19T14:08:58Z 308.5 2016-03-19T14:09:05Z 309.2 2016-03-19T14:09:09Z 309.5 2016-03-19T14:09:12Z 310.1 2016-03-19T14:09:15Z 312.8 2016-03-19T14:09:18Z 314.8 2016-03-19T14:09:21Z 315.3 2016-03-19T14:09:24Z 316.2 2016-03-19T14:09:27Z 316.8 2016-03-19T14:09:30Z 318.2 2016-03-19T14:09:33Z 319.7 2016-03-19T14:09:36Z 321.3 2016-03-19T14:09:39Z 321.4 2016-03-19T14:09:46Z 322.1 2016-03-19T14:09:49Z 323.5 2016-03-19T14:09:52Z 323.6 2016-03-19T14:09:56Z 322.5 2016-03-19T14:09:59Z 322.4 2016-03-19T14:10:02Z 321.9 2016-03-19T14:10:05Z 321.4 2016-03-19T14:10:08Z 321.1 2016-03-19T14:10:11Z 322.6 2016-03-19T14:10:48Z 322.4 2016-03-19T14:10:51Z 324.1 2016-03-19T14:10:54Z 326.2 2016-03-19T14:10:56Z 328.2 2016-03-19T14:10:58Z 329.6 2016-03-19T14:11:00Z 330.7 2016-03-19T14:11:03Z 329.4 2016-03-19T14:11:06Z 328.2 2016-03-19T14:11:09Z 327.7 2016-03-19T14:11:12Z 327.4 2016-03-19T14:11:15Z 327.4 2016-03-19T14:11:18Z 328.6 2016-03-19T14:11:21Z 328.1 2016-03-19T14:11:23Z 327.6 2016-03-19T14:11:25Z 327.4 2016-03-19T14:11:27Z 327.2 2016-03-19T14:11:30Z 325.3 2016-03-19T14:11:34Z 325.1 2016-03-19T14:11:37Z 325.9 2016-03-19T14:11:40Z 325.5 2016-03-19T14:11:43Z 325.6 2016-03-19T14:11:46Z 325.8 2016-03-19T14:11:49Z 326.6 2016-03-19T14:11:52Z 327.1 2016-03-19T14:11:55Z 327.4 2016-03-19T14:11:58Z 327.7 2016-03-19T14:12:01Z 327.9 2016-03-19T14:12:04Z 327.8 2016-03-19T14:12:07Z 327.9 2016-03-19T14:12:10Z 327.8 2016-03-19T14:12:13Z 327.2 2016-03-19T14:12:16Z 326.2 2016-03-19T14:12:19Z 326.9 2016-03-19T14:12:22Z 325.9 2016-03-19T14:12:27Z 325.1 2016-03-19T14:12:31Z 324.5 2016-03-19T14:12:36Z 324.6 2016-03-19T14:12:39Z 324.8 2016-03-19T14:12:43Z 325.1 2016-03-19T14:12:50Z 325.7 2016-03-19T14:12:54Z 327.5 2016-03-19T14:12:57Z 328.7 2016-03-19T14:13:01Z 329.3 2016-03-19T14:13:04Z 329.9 2016-03-19T14:13:07Z 330.8 2016-03-19T14:13:10Z 331.1 2016-03-19T14:13:14Z 332.1 2016-03-19T14:13:18Z 332.6 2016-03-19T14:13:21Z 333.6 2016-03-19T14:13:24Z 333.3 2016-03-19T14:13:27Z 333 2016-03-19T14:13:30Z 334.1 2016-03-19T14:13:33Z 334.6 2016-03-19T14:13:36Z 335 2016-03-19T14:13:39Z 334.3 2016-03-19T14:13:42Z 333.7 2016-03-19T14:13:45Z 333.4 2016-03-19T14:13:52Z 333.5 2016-03-19T14:13:57Z 333.1 2016-03-19T14:14:01Z 332.8 2016-03-19T14:14:04Z 332.2 2016-03-19T14:14:07Z 331.9 2016-03-19T14:14:10Z 331.3 2016-03-19T14:14:13Z 330.8 2016-03-19T14:14:16Z 329.9 2016-03-19T14:14:19Z 329.7 2016-03-19T14:14:22Z 329.2 2016-03-19T14:14:25Z 329.6 2016-03-19T14:14:28Z 330.1 2016-03-19T14:14:31Z 329.8 2016-03-19T14:14:35Z 330.1 2016-03-19T14:14:38Z 330 2016-03-19T14:14:41Z 330 2016-03-19T14:14:44Z 329.7 2016-03-19T14:14:47Z 329.3 2016-03-19T14:14:51Z 329.2 2016-03-19T14:14:54Z 330 2016-03-19T14:14:58Z 330 2016-03-19T14:15:02Z 329.4 2016-03-19T14:15:06Z 329.3 2016-03-19T14:15:09Z 329.9 2016-03-19T14:15:12Z 330.3 2016-03-19T14:15:16Z 329.7 2016-03-19T14:15:19Z 328.3 2016-03-19T14:15:22Z 328.1 2016-03-19T14:15:25Z 328 2016-03-19T14:15:27Z 327.6 2016-03-19T14:15:30Z 327.7 2016-03-19T14:15:33Z 328.1 2016-03-19T14:15:36Z 327.9 2016-03-19T14:15:39Z 328.5 2016-03-19T14:15:42Z 329 2016-03-19T14:15:45Z 328.9 2016-03-19T14:15:48Z 328.9 2016-03-19T14:15:51Z 329.4 2016-03-19T14:15:54Z 329.7 2016-03-19T14:15:58Z 331.2 2016-03-19T14:16:03Z 332.2 2016-03-19T14:16:07Z 333.2 2016-03-19T14:16:11Z 333.6 2016-03-19T14:16:14Z 334.4 2016-03-19T14:16:17Z 335.5 2016-03-19T14:16:20Z 336.6 2016-03-19T14:16:23Z 337.4 2016-03-19T14:16:26Z 338.2 2016-03-19T14:16:29Z 338.9 2016-03-19T14:16:32Z 339.1 2016-03-19T14:16:35Z 340 2016-03-19T14:16:38Z 341.1 2016-03-19T14:16:41Z 341.5 2016-03-19T14:16:45Z 343.1 2016-03-19T14:16:49Z 344 2016-03-19T14:16:53Z 343.8 2016-03-19T14:16:56Z 343.3 2016-03-19T14:16:59Z 343.3 2016-03-19T14:17:02Z 344.2 2016-03-19T14:17:05Z 345 2016-03-19T14:17:08Z 346.3 2016-03-19T14:17:11Z 347.2 2016-03-19T14:17:15Z 347.5 2016-03-19T14:17:22Z 349.3 2016-03-19T14:17:26Z 350.9 2016-03-19T14:17:29Z 353.5 2016-03-19T14:17:33Z 355.4 2016-03-19T14:17:53Z 356.9 2016-03-19T14:18:01Z 358.8 2016-03-19T14:18:06Z 361.4 2016-03-19T14:18:18Z 364 2016-03-19T14:18:22Z 366.1 2016-03-19T14:18:31Z 368 2016-03-19T14:18:39Z 369.9 2016-03-19T14:18:46Z 371 2016-03-19T14:18:52Z 372.4 2016-03-19T14:18:56Z 374.7 2016-03-19T14:19:00Z 375.6 2016-03-19T14:19:03Z 376.6 2016-03-19T14:19:06Z 377.6 2016-03-19T14:19:09Z 378.2 2016-03-19T14:19:12Z 378.4 2016-03-19T14:19:15Z 378.7 2016-03-19T14:19:18Z 378.8 2016-03-19T14:19:21Z 379.4 2016-03-19T14:19:24Z 379.6 2016-03-19T14:19:27Z 380 2016-03-19T14:19:30Z 379.4 2016-03-19T14:19:33Z 379.3 2016-03-19T14:19:36Z 380.2 2016-03-19T14:19:40Z 381.1 2016-03-19T14:19:43Z 381.5 2016-03-19T14:19:46Z 382.3 2016-03-19T14:19:49Z 382.1 2016-03-19T14:19:53Z 382.5 2016-03-19T14:19:57Z 382.9 2016-03-19T14:20:00Z 383.5 2016-03-19T14:20:03Z 384.3 2016-03-19T14:20:06Z 385.9 2016-03-19T14:20:09Z 387.6 2016-03-19T14:20:15Z 388.2 2016-03-19T14:20:18Z 388.3 2016-03-19T14:20:21Z 388.9 2016-03-19T14:20:24Z 390.4 2016-03-19T14:20:27Z 391.6 2016-03-19T14:20:30Z 392.7 2016-03-19T14:20:33Z 394 2016-03-19T14:20:36Z 395.7 2016-03-19T14:20:40Z 396.2 2016-03-19T14:20:45Z 396.5 2016-03-19T14:20:48Z 396.9 2016-03-19T14:20:51Z 398 2016-03-19T14:20:55Z 399.7 2016-03-19T14:21:02Z 400.5 2016-03-19T14:21:06Z 402.4 2016-03-19T14:21:10Z 403.9 2016-03-19T14:21:15Z 405.7 2016-03-19T14:21:19Z 407.3 2016-03-19T14:21:23Z 409 2016-03-19T14:21:27Z 410.5 2016-03-19T14:21:31Z 411 2016-03-19T14:21:34Z 411.9 2016-03-19T14:21:37Z 412.9 2016-03-19T14:21:40Z 413.4 2016-03-19T14:21:43Z 415.4 2016-03-19T14:21:48Z 415.1 2016-03-19T14:21:53Z 414.6 2016-03-19T14:21:57Z 414.5 2016-03-19T14:22:01Z 414.8 2016-03-19T14:22:08Z 415.6 2016-03-19T14:22:12Z 416.4 2016-03-19T14:22:18Z 417.4 2016-03-19T14:22:23Z 416.5 2016-03-19T14:22:28Z 416.3 2016-03-19T14:22:31Z 416.5 2016-03-19T14:22:34Z 417.1 2016-03-19T14:22:37Z 416.1 2016-03-19T14:22:41Z 415.5 2016-03-19T14:22:44Z 415.1 2016-03-19T14:22:48Z 414.4 2016-03-19T14:22:52Z 416.3 2016-03-19T14:22:58Z 415.9 2016-03-19T14:23:02Z 415.6 2016-03-19T14:23:06Z 415.7 2016-03-19T14:23:10Z 417.1 2016-03-19T14:23:15Z 418.7 2016-03-19T14:23:22Z 418.8 2016-03-19T14:23:27Z 418.4 2016-03-19T14:23:31Z 418.6 2016-03-19T14:23:35Z 419.6 2016-03-19T14:23:39Z 420.6 2016-03-19T14:23:42Z 421.3 2016-03-19T14:23:45Z 421.7 2016-03-19T14:23:48Z 422.3 2016-03-19T14:23:51Z 423.1 2016-03-19T14:23:54Z 424.4 2016-03-19T14:23:57Z 424.9 2016-03-19T14:24:00Z 425.5 2016-03-19T14:24:04Z 427 2016-03-19T14:24:15Z 428.3 2016-03-19T14:24:19Z 429.6 2016-03-19T14:24:22Z 430.8 2016-03-19T14:24:25Z 431.7 2016-03-19T14:24:28Z 432.8 2016-03-19T14:24:31Z 434.4 2016-03-19T14:24:38Z 433.9 2016-03-19T14:24:41Z 434.3 2016-03-19T14:24:44Z 434.2 2016-03-19T14:24:47Z 433.8 2016-03-19T14:24:50Z 434.5 2016-03-19T14:24:53Z 434.4 2016-03-19T14:24:56Z 434 2016-03-19T14:25:00Z 433.2 2016-03-19T14:25:03Z 433.4 2016-03-19T14:25:06Z 433.3 2016-03-19T14:25:10Z 433.3 2016-03-19T14:25:14Z 433.2 2016-03-19T14:25:17Z 434.1 2016-03-19T14:25:20Z 433.9 2016-03-19T14:25:23Z 434 2016-03-19T14:25:27Z 434 2016-03-19T14:25:31Z 434 2016-03-19T14:25:34Z 434.9 2016-03-19T14:25:37Z 435.4 2016-03-19T14:25:40Z 435.2 2016-03-19T14:25:43Z 435.5 2016-03-19T14:25:47Z 436.1 2016-03-19T14:25:50Z 436.4 2016-03-19T14:25:53Z 436.9 2016-03-19T14:25:56Z 437.1 2016-03-19T14:25:59Z 437.5 2016-03-19T14:26:02Z 437.4 2016-03-19T14:26:05Z 437.2 2016-03-19T14:26:08Z 437.1 2016-03-19T14:26:11Z 437.6 2016-03-19T14:26:14Z 437.9 2016-03-19T14:26:17Z 438.3 2016-03-19T14:26:20Z 438.8 2016-03-19T14:26:23Z 439 2016-03-19T14:26:26Z 438.9 2016-03-19T14:26:29Z 439.2 2016-03-19T14:26:32Z 439.7 2016-03-19T14:26:35Z 440.2 2016-03-19T14:26:38Z 441.6 2016-03-19T14:26:42Z 441.9 2016-03-19T14:26:45Z 441.7 2016-03-19T14:26:48Z 442.1 2016-03-19T14:26:51Z 441.6 2016-03-19T14:26:54Z 440.9 2016-03-19T14:26:57Z 440.4 2016-03-19T14:27:00Z 440.1 2016-03-19T14:27:03Z 440.4 2016-03-19T14:27:06Z 440.1 2016-03-19T14:27:09Z 440.4 2016-03-19T14:27:12Z 441.1 2016-03-19T14:27:15Z 442.1 2016-03-19T14:27:18Z 443.8 2016-03-19T14:27:21Z 444.4 2016-03-19T14:27:24Z 444.5 2016-03-19T14:27:27Z 444.6 2016-03-19T14:27:30Z 445 2016-03-19T14:27:33Z 445.9 2016-03-19T14:27:36Z 447 2016-03-19T14:27:39Z 447.2 2016-03-19T14:27:42Z 447.9 2016-03-19T14:27:45Z 447.8 2016-03-19T14:27:49Z 448.1 2016-03-19T14:27:52Z 447.9 2016-03-19T14:27:55Z 447.7 2016-03-19T14:27:58Z 448 2016-03-19T14:28:01Z 446.6 2016-03-19T14:28:38Z 446.7 2016-03-19T14:28:52Z 447.3 2016-03-19T14:29:49Z 447.9 2016-03-19T14:29:52Z 448.1 2016-03-19T14:29:55Z 447.9 2016-03-19T14:29:58Z 448.1 2016-03-19T14:30:00Z 448.3 2016-03-19T14:30:02Z 449.2 2016-03-19T14:30:05Z 451 2016-03-19T14:30:08Z 452.6 2016-03-19T14:30:11Z 453.8 2016-03-19T14:30:13Z 454.8 2016-03-19T14:30:16Z 455.5 2016-03-19T14:30:19Z 455.6 2016-03-19T14:30:21Z 455.2 2016-03-19T14:30:23Z 454.7 2016-03-19T14:30:25Z 453.6 2016-03-19T14:30:27Z 453.1 2016-03-19T14:30:30Z 452.3 2016-03-19T14:30:33Z 449.9 2016-03-19T14:30:36Z 450.2 2016-03-19T14:30:39Z 451.1 2016-03-19T14:30:42Z 450.5 2016-03-19T14:30:45Z 449.8 2016-03-19T14:30:47Z 448.9 2016-03-19T14:30:50Z 450.4 2016-03-19T14:30:53Z 451.8 2016-03-19T14:30:57Z 453.9 2016-03-19T14:31:02Z 454.9 2016-03-19T14:31:05Z 456.2 2016-03-19T14:31:08Z 457.6 2016-03-19T14:31:11Z 458 2016-03-19T14:31:14Z 458.1 2016-03-19T14:31:16Z 457.4 2016-03-19T14:31:18Z 457.1 2016-03-19T14:31:20Z 456.7 2016-03-19T14:31:22Z 456.7 2016-03-19T14:31:24Z 456.5 2016-03-19T14:31:27Z 456.6 2016-03-19T14:31:30Z 456.9 2016-03-19T14:31:33Z 456.2 2016-03-19T14:31:36Z 456.6 2016-03-19T14:31:39Z 457.2 2016-03-19T14:31:42Z 456.8 2016-03-19T14:31:44Z 455.9 2016-03-19T14:31:46Z 456 2016-03-19T14:31:48Z 456.6 2016-03-19T14:31:50Z 456.8 2016-03-19T14:31:53Z 456.5 2016-03-19T14:31:56Z 455.4 2016-03-19T14:31:58Z 453.9 2016-03-19T14:32:01Z 452.7 2016-03-19T14:32:09Z 452.2 2016-03-19T14:32:12Z 454.2 2016-03-19T14:32:17Z 455.2 2016-03-19T14:32:21Z 456.7 2016-03-19T14:32:26Z 456.7 2016-03-19T14:32:30Z 456.3 2016-03-19T14:32:33Z 458.1 2016-03-19T14:32:37Z 459.7 2016-03-19T14:32:41Z 460.6 2016-03-19T14:32:45Z 461.4 2016-03-19T14:32:48Z 462.4 2016-03-19T14:32:57Z 463 2016-03-19T14:33:05Z 463.1 2016-03-19T14:33:07Z 463.2 2016-03-19T14:33:09Z 463.7 2016-03-19T14:33:11Z 464.5 2016-03-19T14:33:14Z 464.8 2016-03-19T14:33:18Z 465.7 2016-03-19T14:33:22Z 466 2016-03-19T14:33:24Z 466.5 2016-03-19T14:33:27Z 467.3 2016-03-19T14:33:30Z 467.6 2016-03-19T14:33:34Z 467.3 2016-03-19T14:33:37Z 467.7 2016-03-19T14:33:40Z 468.7 2016-03-19T14:33:43Z 469 2016-03-19T14:33:47Z 468.6 2016-03-19T14:33:52Z 469.3 2016-03-19T14:33:56Z 470 2016-03-19T14:33:59Z 469.6 2016-03-19T14:34:02Z 468.6 2016-03-19T14:34:04Z 465.7 2016-03-19T14:34:07Z 464.1 2016-03-19T14:34:10Z 463.2 2016-03-19T14:34:12Z 464.7 2016-03-19T14:34:16Z 464.6 2016-03-19T14:34:20Z 464.2 2016-03-19T14:34:23Z 464 2016-03-19T14:34:25Z 463.7 2016-03-19T14:34:27Z 462.4 2016-03-19T14:34:29Z 461.2 2016-03-19T14:34:31Z 462 2016-03-19T14:34:33Z 463 2016-03-19T14:34:35Z 462.7 2016-03-19T14:34:38Z 461.9 2016-03-19T14:34:41Z 461.5 2016-03-19T14:34:44Z 460.8 2016-03-19T14:34:48Z 460 2016-03-19T14:34:51Z 459.1 2016-03-19T14:34:53Z 459.1 2016-03-19T14:34:55Z 460 2016-03-19T14:34:57Z 460.1 2016-03-19T14:34:59Z 460.8 2016-03-19T14:35:03Z 462.5 2016-03-19T14:35:06Z 463.9 2016-03-19T14:35:09Z 464 2016-03-19T14:35:14Z 464.7 2016-03-19T14:35:24Z 465.4 2016-03-19T14:35:38Z 465.2 2016-03-19T14:35:40Z 465.2 2016-03-19T14:35:42Z 466.3 2016-03-19T14:35:44Z 467.4 2016-03-19T14:35:46Z 468.5 2016-03-19T14:35:48Z 470 2016-03-19T14:35:52Z 472 2016-03-19T14:35:55Z 474 2016-03-19T14:35:58Z 475.8 2016-03-19T14:36:01Z 477.3 2016-03-19T14:36:04Z 477.5 2016-03-19T14:36:07Z 476 2016-03-19T14:36:10Z 474 2016-03-19T14:36:13Z 474.6 2016-03-19T14:36:16Z 473.6 2016-03-19T14:36:19Z 472.6 2016-03-19T14:36:22Z 471.9 2016-03-19T14:36:27Z 475.1 2016-03-19T14:37:05Z 476.2 2016-03-19T14:37:08Z 475 2016-03-19T14:37:11Z 473.6 2016-03-19T14:37:14Z 471.9 2016-03-19T14:37:17Z 471.1 2016-03-19T14:37:20Z 470 2016-03-19T14:37:24Z 468.8 2016-03-19T14:37:30Z 466.1 2016-03-19T14:37:36Z 463.5 2016-03-19T14:37:41Z 461.9 2016-03-19T14:37:48Z 460.3 2016-03-19T14:37:51Z 460.4 2016-03-19T14:37:53Z 460.6 2016-03-19T14:37:55Z 460.8 2016-03-19T14:37:58Z 459.9 2016-03-19T14:38:01Z 460.9 2016-03-19T14:38:04Z 462.6 2016-03-19T14:38:08Z 464.4 2016-03-19T14:38:11Z 465.9 2016-03-19T14:38:15Z 468.5 2016-03-19T14:38:21Z 468.6 2016-03-19T14:38:24Z 468.3 2016-03-19T14:38:27Z 469.8 2016-03-19T14:38:30Z 469.8 2016-03-19T14:38:33Z 470.5 2016-03-19T14:38:36Z 472.8 2016-03-19T14:38:40Z 473 2016-03-19T14:38:44Z 472.3 2016-03-19T14:38:47Z 472.9 2016-03-19T14:38:50Z 474.4 2016-03-19T14:38:53Z 476 2016-03-19T14:38:56Z 475.8 2016-03-19T14:38:59Z 476.2 2016-03-19T14:39:02Z 476.3 2016-03-19T14:39:05Z 475.6 2016-03-19T14:39:08Z 474.6 2016-03-19T14:39:12Z 474.5 2016-03-19T14:39:15Z 472.7 2016-03-19T14:39:18Z 472.6 2016-03-19T14:39:21Z 471.2 2016-03-19T14:39:24Z 469.3 2016-03-19T14:39:28Z 467.8 2016-03-19T14:39:34Z 466 2016-03-19T14:39:36Z 464.7 2016-03-19T14:39:39Z 462.5 2016-03-19T14:39:42Z 461.8 2016-03-19T14:39:46Z 460.1 2016-03-19T14:39:49Z 459 2016-03-19T14:39:52Z 458.9 2016-03-19T14:39:55Z 459.3 2016-03-19T14:39:58Z 459.1 2016-03-19T14:40:01Z 457.5 2016-03-19T14:40:04Z 455.3 2016-03-19T14:40:09Z 454.8 2016-03-19T14:40:12Z 453.9 2016-03-19T14:40:16Z 451.8 2016-03-19T14:40:20Z 450.9 2016-03-19T14:40:22Z 450.1 2016-03-19T14:40:25Z 450.1 2016-03-19T14:40:28Z 451.5 2016-03-19T14:40:31Z 452.2 2016-03-19T14:40:34Z 452.3 2016-03-19T14:40:37Z 452.4 2016-03-19T14:40:40Z 453.5 2016-03-19T14:40:43Z 455.7 2016-03-19T14:40:46Z 457 2016-03-19T14:40:50Z 455.8 2016-03-19T14:40:54Z 454.4 2016-03-19T14:40:58Z 453.2 2016-03-19T14:41:11Z 453.5 2016-03-19T14:41:21Z 453.7 2016-03-19T14:41:24Z 453.6 2016-03-19T14:41:27Z 453.5 2016-03-19T14:41:30Z 453.4 2016-03-19T14:41:33Z 452.2 2016-03-19T14:41:36Z 451 2016-03-19T14:41:38Z 450.6 2016-03-19T14:41:40Z 450.3 2016-03-19T14:41:43Z 451.1 2016-03-19T14:41:46Z 451.3 2016-03-19T14:41:50Z 450.9 2016-03-19T14:41:53Z 450.3 2016-03-19T14:41:56Z 449.4 2016-03-19T14:41:58Z 448.7 2016-03-19T14:42:00Z 448.8 2016-03-19T14:42:02Z 449.4 2016-03-19T14:42:05Z 450.2 2016-03-19T14:42:08Z 450.8 2016-03-19T14:42:11Z 451.4 2016-03-19T14:42:14Z 451.9 2016-03-19T14:42:17Z 453 2016-03-19T14:42:20Z 453.5 2016-03-19T14:42:24Z 451.8 2016-03-19T14:42:27Z 451.3 2016-03-19T14:42:30Z 450.8 2016-03-19T14:42:34Z 449.9 2016-03-19T14:42:39Z 448.9 2016-03-19T14:42:43Z 449.4 2016-03-19T14:42:46Z 450.3 2016-03-19T14:42:49Z 451.6 2016-03-19T14:42:51Z 452.7 2016-03-19T14:42:54Z 451.5 2016-03-19T14:42:57Z 450 2016-03-19T14:43:00Z 450.6 2016-03-19T14:43:08Z 450.8 2016-03-19T14:43:16Z 451.8 2016-03-19T14:43:19Z 450.2 2016-03-19T14:43:21Z 448.4 2016-03-19T14:43:23Z 447 2016-03-19T14:43:25Z 443.7 2016-03-19T14:43:28Z 440.7 2016-03-19T14:43:33Z 439.4 2016-03-19T14:43:38Z 436 2016-03-19T14:43:52Z 434.4 2016-03-19T14:43:57Z 430.6 2016-03-19T14:44:01Z 427.8 2016-03-19T14:44:05Z 425.7 2016-03-19T14:44:13Z 423.9 2016-03-19T14:44:16Z 421.8 2016-03-19T14:44:19Z 421.1 2016-03-19T14:44:30Z 419.9 2016-03-19T14:44:43Z 418.8 2016-03-19T14:44:50Z 418.1 2016-03-19T14:44:53Z 418.7 2016-03-19T14:44:56Z 419.1 2016-03-19T14:44:59Z 419.2 2016-03-19T14:45:02Z 422 2016-03-19T14:45:05Z 422.6 2016-03-19T14:45:09Z 419.8 2016-03-19T14:45:11Z 417.6 2016-03-19T14:45:13Z 416 2016-03-19T14:45:16Z 415.4 2016-03-19T14:45:24Z 417.7 2016-03-19T14:45:28Z 416.8 2016-03-19T14:45:31Z 417.4 2016-03-19T14:45:34Z 417.3 2016-03-19T14:45:39Z 416.8 2016-03-19T14:45:41Z 415.8 2016-03-19T14:45:43Z 414.4 2016-03-19T14:45:45Z 411.9 2016-03-19T14:45:48Z 410.8 2016-03-19T14:45:51Z 409.1 2016-03-19T14:45:54Z 408.5 2016-03-19T14:45:56Z 407.1 2016-03-19T14:45:58Z 405.5 2016-03-19T14:46:00Z 405.1 2016-03-19T14:46:02Z 404.9 2016-03-19T14:46:04Z 405.7 2016-03-19T14:46:07Z 407.1 2016-03-19T14:46:10Z 405.4 2016-03-19T14:46:14Z 404.3 2016-03-19T14:46:19Z 402 2016-03-19T14:46:27Z 399.8 2016-03-19T14:46:32Z 400.6 2016-03-19T14:46:41Z 399.3 2016-03-19T14:46:50Z 398.6 2016-03-19T14:46:52Z 398.9 2016-03-19T14:46:54Z 399.1 2016-03-19T14:46:56Z 400.3 2016-03-19T14:46:58Z 402.1 2016-03-19T14:47:00Z 403.5 2016-03-19T14:47:02Z 404.6 2016-03-19T14:47:04Z 405.7 2016-03-19T14:47:07Z 407 2016-03-19T14:47:10Z 407 2016-03-19T14:47:12Z 406.9 2016-03-19T14:47:15Z 408.7 2016-03-19T14:47:18Z 410 2016-03-19T14:47:21Z 410 2016-03-19T14:47:25Z 409.5 2016-03-19T14:47:28Z 410.6 2016-03-19T14:47:31Z 411.7 2016-03-19T14:47:36Z 412.3 2016-03-19T14:47:40Z 411.9 2016-03-19T14:47:44Z 413.6 2016-03-19T14:47:54Z 414.8 2016-03-19T14:47:57Z 415.8 2016-03-19T14:48:02Z 415.8 2016-03-19T14:48:08Z 416.2 2016-03-19T14:48:10Z 416.7 2016-03-19T14:48:12Z 418 2016-03-19T14:48:14Z 419.3 2016-03-19T14:48:17Z 420.1 2016-03-19T14:48:21Z 419.2 2016-03-19T14:48:25Z 417.3 2016-03-19T14:48:48Z 418.3 2016-03-19T14:48:55Z 422.4 2016-03-19T14:49:15Z 425.3 2016-03-19T14:49:18Z 425.3 2016-03-19T14:49:25Z 426.2 2016-03-19T14:49:28Z 425.9 2016-03-19T14:49:31Z 423.8 2016-03-19T14:49:34Z 422.1 2016-03-19T14:49:37Z 421.6 2016-03-19T14:49:40Z 421.2 2016-03-19T14:49:44Z 420.8 2016-03-19T14:49:48Z 422.6 2016-03-19T14:49:51Z 421.8 2016-03-19T14:49:55Z 421.8 2016-03-19T14:49:59Z 422.2 2016-03-19T14:50:02Z 423.7 2016-03-19T14:50:06Z 425.3 2016-03-19T14:50:10Z 425.2 2016-03-19T14:50:13Z 425.2 2016-03-19T14:50:17Z 425.5 2016-03-19T14:50:21Z 426.9 2016-03-19T14:50:26Z 427.3 2016-03-19T14:50:30Z 427.5 2016-03-19T14:50:37Z 427.4 2016-03-19T14:50:45Z 427.8 2016-03-19T14:50:51Z 427.9 2016-03-19T14:50:55Z 428.9 2016-03-19T14:50:59Z 430.2 2016-03-19T14:51:03Z 431.6 2016-03-19T14:51:07Z 431.3 2016-03-19T14:51:11Z 431 2016-03-19T14:51:14Z 430.6 2016-03-19T14:51:16Z 430.3 2016-03-19T14:51:19Z 431.8 2016-03-19T14:54:07Z 430.9 2016-03-19T14:55:36Z 431.4 2016-03-19T14:58:08Z 431.2 2016-03-19T14:58:12Z 431.8 2016-03-19T14:58:16Z 431.8 2016-03-19T14:58:20Z 432.3 2016-03-19T14:58:25Z 432.2 2016-03-19T14:58:28Z 432.1 2016-03-19T14:58:31Z 431.5 2016-03-19T14:58:35Z 430.8 2016-03-19T14:58:39Z 431.3 2016-03-19T14:58:43Z 432.2 2016-03-19T14:58:46Z 433.7 2016-03-19T14:58:50Z 433.9 2016-03-19T14:58:53Z 434.5 2016-03-19T14:59:04Z 437.2 2016-03-19T14:59:10Z 439 2016-03-19T14:59:14Z 438.5 2016-03-19T14:59:17Z 436.8 2016-03-19T14:59:20Z 435.9 2016-03-19T14:59:24Z 437.7 2016-03-19T14:59:30Z 439.5 2016-03-19T14:59:34Z 439.8 2016-03-19T14:59:37Z 439.6 2016-03-19T14:59:40Z 439.3 2016-03-19T14:59:43Z 438.4 2016-03-19T14:59:46Z 438.2 2016-03-19T14:59:54Z 439.6 2016-03-19T14:59:59Z 439.9 2016-03-19T15:00:02Z 439.6 2016-03-19T15:00:05Z 440 2016-03-19T15:00:07Z 440.3 2016-03-19T15:00:11Z 440.6 2016-03-19T15:00:15Z 438.9 2016-03-19T15:00:18Z 436.4 2016-03-19T15:00:21Z 435.3 2016-03-19T15:00:23Z 436.1 2016-03-19T15:00:26Z 436.2 2016-03-19T15:00:29Z 435.2 2016-03-19T15:00:32Z 433.8 2016-03-19T15:00:35Z 432.4 2016-03-19T15:00:38Z 432 2016-03-19T15:00:41Z 431.9 2016-03-19T15:00:44Z 431.4 2016-03-19T15:00:47Z 430.6 2016-03-19T15:00:49Z 431.2 2016-03-19T15:00:51Z 432.1 2016-03-19T15:00:54Z 430.5 2016-03-19T15:00:57Z 431.2 2016-03-19T15:01:00Z 432.6 2016-03-19T15:01:03Z 433.8 2016-03-19T15:01:06Z 436.8 2016-03-19T15:01:09Z 438 2016-03-19T15:01:12Z 436.6 2016-03-19T15:01:15Z 438.1 2016-03-19T15:01:18Z 440.2 2016-03-19T15:01:21Z 440.6 2016-03-19T15:01:24Z 439 2016-03-19T15:01:27Z 438 2016-03-19T15:01:30Z 438.6 2016-03-19T15:01:44Z 437.9 2016-03-19T15:01:48Z 437.7 2016-03-19T15:01:51Z 436.9 2016-03-19T15:01:54Z 435.7 2016-03-19T15:01:58Z 434.9 2016-03-19T15:02:01Z 433.4 2016-03-19T15:02:04Z 432.7 2016-03-19T15:02:07Z 431.9 2016-03-19T15:02:10Z 431.6 2016-03-19T15:02:13Z 431.1 2016-03-19T15:02:16Z 430.9 2016-03-19T15:02:20Z 429.7 2016-03-19T15:02:24Z 429.8 2016-03-19T15:02:29Z 429.9 2016-03-19T15:02:33Z 431.2 2016-03-19T15:02:37Z 430.5 2016-03-19T15:02:40Z 432.4 2016-03-19T15:02:44Z 434.2 2016-03-19T15:02:47Z 437 2016-03-19T15:02:50Z 437 2016-03-19T15:02:53Z 436.1 2016-03-19T15:02:56Z 435 2016-03-19T15:03:00Z 434.7 2016-03-19T15:03:03Z 435 2016-03-19T15:03:06Z 434.2 2016-03-19T15:03:08Z 433.8 2016-03-19T15:03:10Z 434.8 2016-03-19T15:03:13Z 436.1 2016-03-19T15:03:16Z 435.2 2016-03-19T15:03:18Z 434.9 2016-03-19T15:03:20Z 433.3 2016-03-19T15:03:22Z 431 2016-03-19T15:03:24Z 429.2 2016-03-19T15:03:26Z 427.6 2016-03-19T15:03:28Z 424.9 2016-03-19T15:03:31Z 421 2016-03-19T15:03:35Z 418.4 2016-03-19T15:03:38Z 415.3 2016-03-19T15:03:41Z 413.1 2016-03-19T15:03:44Z 411.4 2016-03-19T15:03:47Z 409.2 2016-03-19T15:03:50Z 407.4 2016-03-19T15:03:52Z 406.3 2016-03-19T15:03:54Z 405.5 2016-03-19T15:03:56Z 404 2016-03-19T15:03:58Z 402.8 2016-03-19T15:04:00Z 402.1 2016-03-19T15:04:03Z 401.6 2016-03-19T15:04:06Z 400.4 2016-03-19T15:04:09Z 399.5 2016-03-19T15:04:12Z 398.1 2016-03-19T15:04:15Z 396.7 2016-03-19T15:04:18Z 396.6 2016-03-19T15:04:21Z 397 2016-03-19T15:04:26Z 395.5 2016-03-19T15:04:28Z 393.6 2016-03-19T15:04:30Z 391.7 2016-03-19T15:04:34Z 391.2 2016-03-19T15:04:50Z 389.8 2016-03-19T15:04:53Z 388.2 2016-03-19T15:04:57Z 388.6 2016-03-19T15:05:00Z 388.4 2016-03-19T15:05:03Z 390.9 2016-03-19T15:05:08Z 392.9 2016-03-19T15:05:13Z 394.7 2016-03-19T15:05:17Z 396.7 2016-03-19T15:05:29Z 397.9 2016-03-19T15:06:04Z 399.7 2016-03-19T15:06:06Z 399.9 2016-03-19T15:06:08Z 399.1 2016-03-19T15:06:10Z 398.4 2016-03-19T15:06:12Z 396.6 2016-03-19T15:06:14Z 396.1 2016-03-19T15:06:18Z 394.9 2016-03-19T15:06:24Z 394.8 2016-03-19T15:06:28Z 397.7 2016-03-19T15:06:32Z 398.9 2016-03-19T15:06:35Z 401.3 2016-03-19T15:06:38Z 402.4 2016-03-19T15:06:42Z 400.2 2016-03-19T15:06:46Z 397.9 2016-03-19T15:06:49Z 396.7 2016-03-19T15:06:52Z 395.1 2016-03-19T15:06:55Z 397.9 2016-03-19T15:06:58Z 397.6 2016-03-19T15:07:01Z 397.3 2016-03-19T15:07:04Z 398.2 2016-03-19T15:07:07Z 396.9 2016-03-19T15:07:10Z 394.9 2016-03-19T15:07:15Z 394.3 2016-03-19T15:07:18Z 391.3 2016-03-19T15:07:21Z 390.4 2016-03-19T15:07:24Z 393 2016-03-19T15:07:28Z 391 2016-03-19T15:07:37Z 388.3 2016-03-19T15:08:09Z 389 2016-03-19T15:08:13Z 388.5 2016-03-19T15:08:15Z 388.9 2016-03-19T15:08:17Z 388.6 2016-03-19T15:08:19Z 389.3 2016-03-19T15:08:21Z 391.6 2016-03-19T15:08:23Z 393 2016-03-19T15:08:25Z 392.3 2016-03-19T15:08:28Z 391.4 2016-03-19T15:08:31Z 393.9 2016-03-19T15:08:34Z 394.2 2016-03-19T15:08:37Z 393.1 2016-03-19T15:08:41Z 390.2 2016-03-19T15:08:51Z 385.3 2016-03-19T15:09:02Z 382.6 2016-03-19T15:09:09Z 379.4 2016-03-19T15:09:17Z 376.3 2016-03-19T15:09:20Z 375.4 2016-03-19T15:09:29Z 372.1 2016-03-19T15:09:37Z 368.1 2016-03-19T15:09:48Z 363 2016-03-19T15:09:52Z 359.2 2016-03-19T15:09:55Z 358.4 2016-03-19T15:09:59Z 355.7 2016-03-19T15:10:02Z 351.1 2016-03-19T15:10:05Z 348.9 2016-03-19T15:10:13Z 344.5 2016-03-19T15:10:25Z 340.7 2016-03-19T15:10:30Z 340.2 2016-03-19T15:10:39Z 339.7 2016-03-19T15:10:43Z 339.9 2016-03-19T15:10:47Z 339.4 2016-03-19T15:10:52Z 338.8 2016-03-19T15:11:05Z 337.9 2016-03-19T15:11:11Z 336 2016-03-19T15:11:13Z 333.7 2016-03-19T15:11:15Z 333.8 2016-03-19T15:11:18Z 334.9 2016-03-19T15:11:21Z 334.7 2016-03-19T15:11:24Z 335.6 2016-03-19T15:11:27Z 335.1 2016-03-19T15:11:30Z 332.7 2016-03-19T15:11:33Z 332 2016-03-19T15:11:36Z 331.4 2016-03-19T15:11:39Z 331.9 2016-03-19T15:11:42Z 329.8 2016-03-19T15:11:46Z 328.1 2016-03-19T15:11:49Z 328.3 2016-03-19T15:11:52Z 328.1 2016-03-19T15:11:56Z 328.8 2016-03-19T15:12:06Z 330.9 2016-03-19T15:12:14Z 329.7 2016-03-19T15:12:20Z 328.6 2016-03-19T15:12:36Z 330 2016-03-19T15:12:56Z 329.3 2016-03-19T15:13:01Z 329.7 2016-03-19T15:13:05Z 330 2016-03-19T15:13:08Z 331.9 2016-03-19T15:13:12Z 333.5 2016-03-19T15:13:16Z 336 2016-03-19T15:13:30Z 338.8 2016-03-19T15:13:41Z 340.7 2016-03-19T15:13:44Z 340.6 2016-03-19T15:13:47Z 340.3 2016-03-19T15:13:52Z 339.3 2016-03-19T15:13:56Z 340.7 2016-03-19T15:14:04Z 340.1 2016-03-19T15:14:18Z 339.7 2016-03-19T15:14:21Z 340 2016-03-19T15:14:23Z 340.8 2016-03-19T15:14:26Z 339.8 2016-03-19T15:14:31Z 339.1 2016-03-19T15:14:40Z 340.2 2016-03-19T15:14:46Z 342.1 2016-03-19T15:14:48Z 343.2 2016-03-19T15:14:51Z 342.7 2016-03-19T15:14:58Z 344.2 2016-03-19T15:15:03Z 343 2016-03-19T15:15:06Z 343.9 2016-03-19T15:15:12Z 345.1 2016-03-19T15:15:16Z 346.8 2016-03-19T15:15:20Z 346.7 2016-03-19T15:15:24Z 345.8 2016-03-19T15:15:28Z 344.6 2016-03-19T15:15:32Z 342.7 2016-03-19T15:15:36Z 342.7 2016-03-19T15:15:39Z 341.7 2016-03-19T15:15:42Z 340.5 2016-03-19T15:15:45Z 339.4 2016-03-19T15:15:48Z 339.2 2016-03-19T15:15:52Z 339.8 2016-03-19T15:15:56Z 337.4 2016-03-19T15:16:01Z 334.9 2016-03-19T15:16:06Z 334.2 2016-03-19T15:16:17Z 333.9 2016-03-19T15:16:22Z 333.5 2016-03-19T15:16:30Z 334.6 2016-03-19T15:16:42Z 335.1 2016-03-19T15:16:48Z 336.7 2016-03-19T15:16:59Z 336.9 2016-03-19T15:17:06Z 337 2016-03-19T15:17:09Z 338 2016-03-19T15:17:12Z 340.1 2016-03-19T15:17:16Z 341.1 2016-03-19T15:17:20Z 343.2 2016-03-19T15:17:24Z 343.8 2016-03-19T15:17:27Z 344.2 2016-03-19T15:17:31Z 346.1 2016-03-19T15:17:36Z 347.8 2016-03-19T15:17:41Z 347.8 2016-03-19T15:17:45Z 346.9 2016-03-19T15:17:48Z 344.4 2016-03-19T15:17:52Z 343.9 2016-03-19T15:17:56Z 345.1 2016-03-19T15:18:07Z 347.2 2016-03-19T15:18:13Z 347.6 2016-03-19T15:18:16Z 348.2 2016-03-19T15:18:19Z 350.1 2016-03-19T15:18:24Z 350.9 2016-03-19T15:18:29Z 352.8 2016-03-19T15:18:33Z 354.3 2016-03-19T15:18:37Z 356.1 2016-03-19T15:18:41Z 357.5 2016-03-19T15:18:45Z 359.3 2016-03-19T15:18:49Z 360 2016-03-19T15:18:54Z 360.3 2016-03-19T15:18:59Z 360.1 2016-03-19T15:19:12Z 358.7 2016-03-19T15:19:19Z 355.7 2016-03-19T15:19:23Z 356.9 2016-03-19T15:19:28Z 359.2 2016-03-19T15:19:32Z 360.5 2016-03-19T15:19:36Z 360.6 2016-03-19T15:19:39Z 361.9 2016-03-19T15:19:42Z 362 2016-03-19T15:19:45Z 361.5 2016-03-19T15:19:48Z 361 2016-03-19T15:19:51Z 362.2 2016-03-19T15:19:57Z 363.7 2016-03-19T15:20:06Z 365.5 2016-03-19T15:20:10Z 366.3 2016-03-19T15:20:13Z 368.4 2016-03-19T15:20:17Z 371.4 2016-03-19T15:20:21Z 374.8 2016-03-19T15:20:25Z 376.5 2016-03-19T15:20:28Z 378.3 2016-03-19T15:20:31Z 380.5 2016-03-19T15:20:34Z 381.6 2016-03-19T15:20:37Z 381.3 2016-03-19T15:20:41Z 383.2 2016-03-19T15:20:46Z 384.3 2016-03-19T15:20:52Z 384.3 2016-03-19T15:20:55Z 383.6 2016-03-19T15:20:58Z 383.3 2016-03-19T15:21:02Z 382.3 2016-03-19T15:21:05Z 384 2016-03-19T15:21:12Z 382.6 2016-03-19T15:21:16Z 382.7 2016-03-19T15:21:19Z 382.9 2016-03-19T15:21:22Z 385.1 2016-03-19T15:21:27Z 386.5 2016-03-19T15:21:39Z 386.4 2016-03-19T15:21:45Z 386.1 2016-03-19T15:21:50Z 386.9 2016-03-19T15:21:54Z 387.4 2016-03-19T15:21:57Z 386.7 2016-03-19T15:22:00Z 387 2016-03-19T15:22:03Z 387.3 2016-03-19T15:22:11Z 388.1 2016-03-19T15:22:28Z 388.2 2016-03-19T15:22:31Z 388.9 2016-03-19T15:22:34Z 390.7 2016-03-19T15:22:37Z 389.7 2016-03-19T15:22:41Z 389.5 2016-03-19T15:22:44Z 390.2 2016-03-19T15:22:47Z 390.6 2016-03-19T15:22:50Z 390.1 2016-03-19T15:22:53Z 391.1 2016-03-19T15:22:57Z 393.3 2016-03-19T15:23:01Z 394 2016-03-19T15:23:05Z 393.9 2016-03-19T15:23:08Z 395.3 2016-03-19T15:23:12Z 395.4 2016-03-19T15:23:16Z 394.4 2016-03-19T15:23:19Z 393.1 2016-03-19T15:23:22Z 393.2 2016-03-19T15:23:25Z 394.6 2016-03-19T15:23:29Z 397.8 2016-03-19T15:23:34Z 396.3 2016-03-19T15:23:41Z 396.8 2016-03-19T15:23:50Z 397.7 2016-03-19T15:23:53Z 398.3 2016-03-19T15:23:56Z 399.8 2016-03-19T15:23:59Z 401.8 2016-03-19T15:24:02Z 402.3 2016-03-19T15:24:04Z 403 2016-03-19T15:24:07Z 403.6 2016-03-19T15:24:11Z 402.9 2016-03-19T15:24:17Z 402.6 2016-03-19T15:24:23Z 403.3 2016-03-19T15:24:29Z 404.8 2016-03-19T15:24:34Z 406.2 2016-03-19T15:24:41Z 406.4 2016-03-19T15:24:45Z 406.2 2016-03-19T15:24:47Z 407 2016-03-19T15:24:50Z 407.2 2016-03-19T15:24:53Z 409 2016-03-19T15:24:57Z 409.8 2016-03-19T15:25:03Z 409.8 2016-03-19T15:25:07Z 408.8 2016-03-19T15:25:10Z 409.1 2016-03-19T15:25:15Z 409.1 2016-03-19T15:25:23Z 409.7 2016-03-19T15:25:28Z 409.3 2016-03-19T15:25:32Z 408.2 2016-03-19T15:25:40Z 409.1 2016-03-19T15:25:51Z 410.1 2016-03-19T15:25:55Z 409.4 2016-03-19T15:26:00Z 410.9 2016-03-19T15:26:04Z 413.2 2016-03-19T15:26:07Z 414.7 2016-03-19T15:26:10Z 414.8 2016-03-19T15:26:12Z 415 2016-03-19T15:26:14Z 415 2016-03-19T15:26:16Z 414.9 2016-03-19T15:26:18Z 415 2016-03-19T15:26:21Z 412.5 2016-03-19T15:26:56Z 412.8 2016-03-19T15:27:00Z 411.7 2016-03-19T15:27:03Z 410.4 2016-03-19T15:27:06Z 410 2016-03-19T15:27:09Z 407.9 2016-03-19T15:27:12Z 406.6 2016-03-19T15:27:14Z 405.3 2016-03-19T15:27:17Z 406.6 2016-03-19T15:27:21Z 405.9 2016-03-19T15:27:25Z 406.2 2016-03-19T15:27:30Z 404.9 2016-03-19T15:27:34Z 403.6 2016-03-19T15:27:37Z 403.8 2016-03-19T15:27:41Z 405.2 2016-03-19T15:27:46Z 404.2 2016-03-19T15:27:49Z 404.2 2016-03-19T15:27:52Z 403.8 2016-03-19T15:27:55Z 403.2 2016-03-19T15:27:58Z 403.1 2016-03-19T15:28:01Z 402.5 2016-03-19T15:28:05Z 401.8 2016-03-19T15:28:09Z 402 2016-03-19T15:28:13Z 401.8 2016-03-19T15:28:17Z 402 2016-03-19T15:28:23Z 403.1 2016-03-19T15:28:33Z 403.1 2016-03-19T15:28:37Z 402.7 2016-03-19T15:28:40Z 404.3 2016-03-19T15:28:43Z 405.6 2016-03-19T15:28:46Z 405.9 2016-03-19T15:28:49Z 406.8 2016-03-19T15:28:52Z 408.4 2016-03-19T15:29:04Z 409.1 2016-03-19T15:29:09Z 410.5 2016-03-19T15:29:13Z 412.6 2016-03-19T15:29:17Z 412.3 2016-03-19T15:29:20Z 414.4 2016-03-19T15:29:24Z 413.1 2016-03-19T15:29:36Z 413.4 2016-03-19T15:29:42Z 413.1 2016-03-19T15:29:45Z 412.7 2016-03-19T15:29:48Z 413.4 2016-03-19T15:29:52Z 413.1 2016-03-19T15:29:57Z 411.5 2016-03-19T15:30:03Z 409.7 2016-03-19T15:30:06Z 409 2016-03-19T15:30:08Z 408.4 2016-03-19T15:30:10Z 408.4 2016-03-19T15:30:12Z 409.3 2016-03-19T15:30:15Z 409.1 2016-03-19T15:30:17Z 408.1 2016-03-19T15:30:20Z 407.4 2016-03-19T15:30:23Z 406.7 2016-03-19T15:30:26Z 405.2 2016-03-19T15:30:29Z 403.9 2016-03-19T15:30:31Z 403.6 2016-03-19T15:30:35Z 404.2 2016-03-19T15:30:39Z 405.9 2016-03-19T15:30:43Z 407.1 2016-03-19T15:30:47Z 407.9 2016-03-19T15:30:51Z 407.1 2016-03-19T15:30:55Z 407.1 2016-03-19T15:30:59Z 404.9 2016-03-19T15:31:07Z 405.8 2016-03-19T15:31:14Z 407.5 2016-03-19T15:31:21Z 408.2 2016-03-19T15:31:31Z 408.9 2016-03-19T15:31:34Z 408.9 2016-03-19T15:31:37Z 408.9 2016-03-19T15:31:42Z 406.7 2016-03-19T15:31:45Z 407 2016-03-19T15:31:49Z 408.3 2016-03-19T15:31:55Z 409.7 2016-03-19T15:31:59Z 408.4 2016-03-19T15:32:04Z 408.6 2016-03-19T15:32:09Z 409.9 2016-03-19T15:32:14Z 409.9 2016-03-19T15:32:17Z 410.4 2016-03-19T15:32:20Z 410 2016-03-19T15:32:23Z 411.4 2016-03-19T15:32:26Z 410.8 2016-03-19T15:32:29Z 412.8 2016-03-19T15:32:33Z 415.5 2016-03-19T15:32:36Z 414.8 2016-03-19T15:32:40Z 413.9 2016-03-19T15:32:43Z 413.1 2016-03-19T15:32:47Z 410.2 2016-03-19T15:32:52Z 408.4 2016-03-19T15:32:56Z 406 2016-03-19T15:33:00Z 407.4 2016-03-19T15:33:07Z 407.8 2016-03-19T15:33:12Z 410.1 2016-03-19T15:33:15Z 409 2016-03-19T15:33:18Z 406 2016-03-19T15:33:21Z 404.1 2016-03-19T15:33:26Z 401.8 2016-03-19T15:33:30Z 400.8 2016-03-19T15:33:34Z 400.7 2016-03-19T15:33:37Z 400.6 2016-03-19T15:33:40Z 401.7 2016-03-19T15:33:44Z 399.2 2016-03-19T15:33:48Z 399.1 2016-03-19T15:33:52Z 398.1 2016-03-19T15:33:56Z 395.4 2016-03-19T15:34:13Z 392.2 2016-03-19T15:34:20Z 391.7 2016-03-19T15:34:23Z 390.1 2016-03-19T15:34:27Z 387.1 2016-03-19T15:34:30Z 385.5 2016-03-19T15:34:33Z 386.4 2016-03-19T15:34:37Z 385.6 2016-03-19T15:34:40Z 384.8 2016-03-19T15:34:43Z 384.9 2016-03-19T15:34:46Z 386.1 2016-03-19T15:34:52Z 385.7 2016-03-19T15:34:56Z 384.9 2016-03-19T15:34:59Z 384.8 2016-03-19T15:35:04Z 384.6 2016-03-19T15:35:09Z 386.4 2016-03-19T15:35:15Z 386.8 2016-03-19T15:35:21Z 387.5 2016-03-19T15:35:25Z 387.6 2016-03-19T15:35:28Z 387.4 2016-03-19T15:35:31Z 387.4 2016-03-19T15:35:36Z 387.7 2016-03-19T15:35:40Z 387 2016-03-19T15:35:44Z 386.7 2016-03-19T15:35:47Z 386.7 2016-03-19T15:35:51Z 387.9 2016-03-19T15:35:55Z 388.9 2016-03-19T15:36:02Z 389.3 2016-03-19T15:36:06Z 389.4 2016-03-19T15:36:09Z 389.9 2016-03-19T15:36:13Z 390.6 2016-03-19T15:36:19Z 391.3 2016-03-19T15:36:22Z 390.9 2016-03-19T15:36:25Z 391.1 2016-03-19T15:36:28Z 391.3 2016-03-19T15:36:31Z 391.1 2016-03-19T15:36:34Z 391.1 2016-03-19T15:36:37Z 392.8 2016-03-19T15:36:40Z 394.1 2016-03-19T15:36:43Z 394.9 2016-03-19T15:36:46Z 396.8 2016-03-19T15:36:50Z 397.6 2016-03-19T15:36:54Z 396.7 2016-03-19T15:36:59Z 397.8 2016-03-19T15:37:10Z 398.5 2016-03-19T15:37:23Z 398.4 2016-03-19T15:37:25Z 398.4 2016-03-19T15:37:27Z 398.2 2016-03-19T15:37:29Z 397.8 2016-03-19T15:37:31Z 398.3 2016-03-19T15:37:33Z 399.1 2016-03-19T15:37:36Z 399 2016-03-19T15:37:39Z 398.7 2016-03-19T15:37:42Z 398.2 2016-03-19T15:37:45Z 397.8 2016-03-19T15:37:48Z 398.3 2016-03-19T15:37:51Z 400.1 2016-03-19T15:37:55Z 402 2016-03-19T15:38:00Z 402.9 2016-03-19T15:38:05Z 403.2 2016-03-19T15:38:09Z 401.9 2016-03-19T15:38:15Z 403.5 2016-03-19T15:38:26Z 403.5 2016-03-19T15:38:30Z 404.4 2016-03-19T15:38:35Z 405.2 2016-03-19T15:38:41Z 405.2 2016-03-19T15:38:44Z 406.6 2016-03-19T15:38:48Z 408 2016-03-19T15:38:52Z 407 2016-03-19T15:38:55Z 407.2 2016-03-19T15:39:00Z 407.3 2016-03-19T15:39:04Z 406.9 2016-03-19T15:39:10Z 408.2 2016-03-19T15:39:14Z 409.7 2016-03-19T15:39:19Z 411.7 2016-03-19T15:39:23Z 412.5 2016-03-19T15:39:27Z 412.3 2016-03-19T15:39:31Z 413.5 2016-03-19T15:39:36Z 414.3 2016-03-19T15:39:41Z 414.4 2016-03-19T15:39:45Z 415.2 2016-03-19T15:39:49Z 415.4 2016-03-19T15:39:53Z 415.4 2016-03-19T15:39:57Z 415.5 2016-03-19T15:40:01Z 415.3 2016-03-19T15:40:06Z 415.8 2016-03-19T15:40:11Z 415.2 2016-03-19T15:40:20Z 415.2 2016-03-19T15:40:25Z 416.3 2016-03-19T15:40:28Z 417.4 2016-03-19T15:40:31Z 418.7 2016-03-19T15:40:35Z 419.2 2016-03-19T15:40:41Z 420 2016-03-19T15:40:46Z 420.8 2016-03-19T15:40:50Z 421 2016-03-19T15:40:55Z 420.8 2016-03-19T15:41:10Z 421.5 2016-03-19T15:41:14Z 422.3 2016-03-19T15:41:18Z 422.4 2016-03-19T15:41:21Z 422.2 2016-03-19T15:41:24Z 421.2 2016-03-19T15:41:27Z 419.9 2016-03-19T15:41:31Z 418.2 2016-03-19T15:41:34Z 416.9 2016-03-19T15:41:37Z 414.6 2016-03-19T15:41:42Z 413.7 2016-03-19T15:41:51Z 413.8 2016-03-19T15:41:54Z 413.7 2016-03-19T15:41:57Z 413.9 2016-03-19T15:42:00Z 413.8 2016-03-19T15:42:10Z 415.1 2016-03-19T15:42:14Z 415.1 2016-03-19T15:42:19Z 414.9 2016-03-19T15:42:25Z 415.6 2016-03-19T15:42:29Z 416.2 2016-03-19T15:42:36Z 416.8 2016-03-19T15:42:44Z 416.8 2016-03-19T15:42:48Z 416.3 2016-03-19T15:42:53Z 416.6 2016-03-19T15:42:58Z 416.6 2016-03-19T15:43:03Z 417.4 2016-03-19T15:43:12Z 419.9 2016-03-19T15:43:25Z 421.6 2016-03-19T15:43:32Z 423.3 2016-03-19T15:43:37Z 424.3 2016-03-19T15:43:45Z 425.7 2016-03-19T15:43:57Z 426.3 2016-03-19T15:43:59Z 428 2016-03-19T15:44:05Z 428.6 2016-03-19T15:44:10Z 429.4 2016-03-19T15:44:13Z 430.2 2016-03-19T15:44:20Z 431.3 2016-03-19T15:44:23Z 431.7 2016-03-19T15:44:26Z 431.2 2016-03-19T15:44:29Z 432.4 2016-03-19T15:44:39Z 434.4 2016-03-19T15:44:44Z 434.8 2016-03-19T15:44:48Z 436.8 2016-03-19T15:44:53Z 437 2016-03-19T15:44:57Z 436.9 2016-03-19T15:45:01Z 438 2016-03-19T15:45:07Z 438.1 2016-03-19T15:45:11Z 439 2016-03-19T15:45:14Z 439.5 2016-03-19T15:45:17Z 439.4 2016-03-19T15:45:20Z 438.6 2016-03-19T15:45:23Z 438.2 2016-03-19T15:45:26Z 438 2016-03-19T15:45:29Z 438.1 2016-03-19T15:45:33Z 439.1 2016-03-19T15:45:37Z 439.1 2016-03-19T15:45:42Z 437.5 2016-03-19T15:45:46Z 436.2 2016-03-19T15:45:49Z 435.4 2016-03-19T15:45:53Z 433.7 2016-03-19T15:45:57Z 432.7 2016-03-19T15:46:00Z 431.8 2016-03-19T15:46:04Z 430.6 2016-03-19T15:46:08Z 428.7 2016-03-19T15:46:13Z 428.3 2016-03-19T15:46:17Z 429.8 2016-03-19T15:46:21Z 430.4 2016-03-19T15:46:26Z 431.3 2016-03-19T15:46:30Z 431.9 2016-03-19T15:46:33Z 432.2 2016-03-19T15:46:36Z 434.6 2016-03-19T15:46:40Z 436.4 2016-03-19T15:46:44Z 437 2016-03-19T15:46:50Z 435.9 2016-03-19T15:46:52Z 435.9 2016-03-19T15:46:54Z 437.4 2016-03-19T15:46:57Z 437.7 2016-03-19T15:47:00Z 436.1 2016-03-19T15:47:03Z 433.5 2016-03-19T15:47:06Z 430.6 2016-03-19T15:47:09Z 428.2 2016-03-19T15:47:13Z 426.8 2016-03-19T15:47:16Z 422.6 2016-03-19T15:47:21Z 421 2016-03-19T15:47:30Z 421.3 2016-03-19T15:47:34Z 419.9 2016-03-19T15:47:38Z 418.4 2016-03-19T15:47:42Z 418 2016-03-19T15:47:45Z 419.2 2016-03-19T15:47:48Z 421.4 2016-03-19T15:47:51Z 422.7 2016-03-19T15:47:54Z 423.4 2016-03-19T15:47:58Z 423.3 2016-03-19T15:48:02Z 423.3 2016-03-19T15:48:06Z 424.3 2016-03-19T15:48:09Z 425.8 2016-03-19T15:48:12Z 426.9 2016-03-19T15:48:15Z 427.5 2016-03-19T15:48:18Z 429.5 2016-03-19T15:48:21Z 430.7 2016-03-19T15:48:24Z 430.7 2016-03-19T15:48:28Z 430.7 2016-03-19T15:48:32Z 431.7 2016-03-19T15:48:36Z 429.7 2016-03-19T15:48:43Z 427.5 2016-03-19T15:48:46Z 424.6 2016-03-19T15:48:49Z 424.6 2016-03-19T15:48:53Z 424.6 2016-03-19T15:48:57Z 422.8 2016-03-19T15:49:08Z 420.8 2016-03-19T15:49:13Z 421 2016-03-19T15:49:21Z 422.2 2016-03-19T15:49:37Z 422.6 2016-03-19T15:49:41Z 421 2016-03-19T15:49:51Z 416.8 2016-03-19T15:49:54Z 414.1 2016-03-19T15:49:57Z 412.8 2016-03-19T15:50:04Z 411 2016-03-19T15:50:10Z 411.6 2016-03-19T15:50:14Z 411.2 2016-03-19T15:50:16Z 410.1 2016-03-19T15:50:19Z 410.9 2016-03-19T15:50:23Z 411.8 2016-03-19T15:50:28Z 410.9 2016-03-19T15:50:32Z 410.7 2016-03-19T15:50:40Z 410.4 2016-03-19T15:50:43Z 409.3 2016-03-19T15:50:46Z 407.7 2016-03-19T15:50:49Z 407.1 2016-03-19T15:50:53Z 407.8 2016-03-19T15:50:58Z 406.8 2016-03-19T15:51:01Z 405.9 2016-03-19T15:51:04Z 405.8 2016-03-19T15:51:08Z 405.6 2016-03-19T15:51:12Z 405.8 2016-03-19T15:51:16Z 405.4 2016-03-19T15:51:19Z 405.3 2016-03-19T15:51:22Z 404.7 2016-03-19T15:51:25Z 403.4 2016-03-19T15:51:28Z 405.3 2016-03-19T15:51:39Z 403.7 2016-03-19T15:51:45Z 403.6 2016-03-19T15:51:49Z 404.2 2016-03-19T15:51:55Z 406 2016-03-19T15:52:08Z 406.4 2016-03-19T15:52:12Z 407.8 2016-03-19T15:52:20Z 409.3 2016-03-19T15:52:28Z 410.1 2016-03-19T15:52:36Z 410.1 2016-03-19T15:52:39Z 410.2 2016-03-19T15:52:41Z 409.9 2016-03-19T15:52:43Z 409.8 2016-03-19T15:52:46Z 409.7 2016-03-19T15:52:49Z 409.2 2016-03-19T15:52:52Z 408.9 2016-03-19T15:52:56Z 406.9 2016-03-19T15:53:00Z 407.5 2016-03-19T15:53:03Z 408.7 2016-03-19T15:53:06Z 409.9 2016-03-19T15:53:09Z 410.5 2016-03-19T15:53:12Z 411.1 2016-03-19T15:53:16Z 411.3 2016-03-19T15:53:19Z 411.9 2016-03-19T15:53:22Z 412.3 2016-03-19T15:53:28Z 411.3 2016-03-19T15:53:31Z 410.4 2016-03-19T15:53:34Z 410.1 2016-03-19T15:53:38Z 409.3 2016-03-19T15:53:43Z 407.6 2016-03-19T15:53:48Z 406.7 2016-03-19T15:53:53Z 406.5 2016-03-19T15:53:59Z 408.3 2016-03-19T15:54:04Z 407.1 2016-03-19T15:54:20Z 406.1 2016-03-19T15:54:27Z 404.1 2016-03-19T15:55:05Z 404 2016-03-19T15:55:11Z 404 2016-03-19T15:55:17Z 403.6 2016-03-19T15:55:21Z 402.5 2016-03-19T15:55:29Z 401.1 2016-03-19T15:55:37Z 398.5 2016-03-19T15:55:41Z 395.7 2016-03-19T15:55:45Z 395 2016-03-19T15:55:49Z 392.5 2016-03-19T15:56:06Z 392 2016-03-19T15:56:13Z 393.6 2016-03-19T15:56:18Z 394.5 2016-03-19T15:56:22Z 396 2016-03-19T15:56:26Z 398.4 2016-03-19T15:56:30Z 400.7 2016-03-19T15:56:34Z 400.9 2016-03-19T15:56:38Z 399.7 2016-03-19T15:56:42Z 401.8 2016-03-19T15:56:48Z 402 2016-03-19T15:56:54Z 400.6 2016-03-19T15:56:59Z 401.4 2016-03-19T15:57:11Z 400.4 2016-03-19T15:57:15Z 402 2016-03-19T15:57:19Z 401.6 2016-03-19T15:57:26Z 403.4 2016-03-19T15:57:33Z 401.9 2016-03-19T15:57:37Z 401.6 2016-03-19T15:57:40Z 401.7 2016-03-19T15:57:43Z 401.6 2016-03-19T15:57:46Z 400.4 2016-03-19T15:57:49Z 400.3 2016-03-19T15:57:52Z 400.9 2016-03-19T15:57:55Z 401.4 2016-03-19T15:58:00Z 401.9 2016-03-19T15:58:05Z 402.2 2016-03-19T15:58:09Z 402.2 2016-03-19T15:58:13Z 402.8 2016-03-19T15:58:18Z 401.5 2016-03-19T15:58:22Z 400.9 2016-03-19T15:58:25Z 401.2 2016-03-19T15:58:28Z 400.9 2016-03-19T15:58:31Z 400 2016-03-19T15:58:35Z 400 2016-03-19T15:58:38Z 399.7 2016-03-19T15:58:41Z 398.6 2016-03-19T15:58:44Z 398.5 2016-03-19T15:58:47Z 398.3 2016-03-19T15:58:50Z 398.6 2016-03-19T15:58:55Z 400.5 2016-03-19T15:58:59Z 401.9 2016-03-19T15:59:03Z 403.7 2016-03-19T15:59:07Z 404 2016-03-19T15:59:10Z 404.1 2016-03-19T15:59:13Z 404.6 2016-03-19T15:59:16Z 405 2016-03-19T15:59:19Z 405.8 2016-03-19T15:59:22Z 406.1 2016-03-19T15:59:25Z 406.6 2016-03-19T15:59:28Z 406.9 2016-03-19T15:59:31Z 406.7 2016-03-19T15:59:34Z 407.3 2016-03-19T15:59:38Z 407.6 2016-03-19T15:59:42Z 407.5 2016-03-19T15:59:46Z 406.6 2016-03-19T15:59:50Z 407.4 2016-03-19T15:59:56Z 410.2 2016-03-19T15:59:59Z 410.4 2016-03-19T16:00:03Z 409.2 2016-03-19T16:00:07Z 408.2 2016-03-19T16:00:13Z 407.4 2016-03-19T16:00:16Z 407 2016-03-19T16:00:19Z 406.5 2016-03-19T16:00:21Z 405.5 2016-03-19T16:00:23Z 405.2 2016-03-19T16:00:25Z 405.4 2016-03-19T16:00:28Z 405.7 2016-03-19T16:00:31Z 405.6 2016-03-19T16:00:33Z 405.3 2016-03-19T16:00:35Z 404.6 2016-03-19T16:00:43Z 403.6 2016-03-19T16:00:47Z 403.3 2016-03-19T16:00:51Z 402 2016-03-19T16:00:55Z 400.8 2016-03-19T16:00:59Z 398.8 2016-03-19T16:01:04Z 398.4 2016-03-19T16:01:12Z 399.2 2016-03-19T16:01:15Z 397.2 2016-03-19T16:01:18Z 394.5 2016-03-19T16:01:21Z 391.8 2016-03-19T16:01:24Z 390.9 2016-03-19T16:01:28Z 390.6 2016-03-19T16:01:32Z 391.6 2016-03-19T16:01:35Z 392.4 2016-03-19T16:01:38Z 393.6 2016-03-19T16:01:41Z 395 2016-03-19T16:01:46Z 394.4 2016-03-19T16:01:51Z 396.4 2016-03-19T16:01:54Z 397.7 2016-03-19T16:01:57Z 398.6 2016-03-19T16:02:01Z 399.4 2016-03-19T16:02:05Z 401.3 2016-03-19T16:02:10Z 401.9 2016-03-19T16:02:14Z 402 2016-03-19T16:02:18Z 399.4 2016-03-19T16:02:23Z 395.9 2016-03-19T16:02:27Z 393.5 2016-03-19T16:02:29Z 391.3 2016-03-19T16:02:31Z 389.2 2016-03-19T16:02:34Z 389.5 2016-03-19T16:02:38Z 390.1 2016-03-19T16:02:42Z 390.1 2016-03-19T16:02:47Z 389.3 2016-03-19T16:02:50Z 389.1 2016-03-19T16:02:54Z 388 2016-03-19T16:02:58Z 387.4 2016-03-19T16:03:02Z 386.9 2016-03-19T16:03:06Z 386 2016-03-19T16:03:11Z 383.7 2016-03-19T16:03:18Z 383 2016-03-19T16:03:23Z 383.4 2016-03-19T16:03:26Z 383.6 2016-03-19T16:03:29Z 382.1 2016-03-19T16:03:32Z 381.4 2016-03-19T16:03:36Z 380.7 2016-03-19T16:03:40Z 380.4 2016-03-19T16:03:48Z 379.8 2016-03-19T16:03:52Z 378.3 2016-03-19T16:03:55Z 376.7 2016-03-19T16:03:58Z 376.1 2016-03-19T16:04:01Z 374.9 2016-03-19T16:04:04Z 373.8 2016-03-19T16:04:07Z 373.3 2016-03-19T16:04:10Z 373.2 2016-03-19T16:04:13Z 372.7 2016-03-19T16:04:16Z 371.8 2016-03-19T16:04:20Z 372.1 2016-03-19T16:04:24Z 372.8 2016-03-19T16:04:27Z 372.4 2016-03-19T16:04:30Z 372 2016-03-19T16:04:33Z 370.8 2016-03-19T16:04:38Z 370.2 2016-03-19T16:04:44Z 370.5 2016-03-19T16:04:51Z 370.5 2016-03-19T16:05:07Z 371.9 2016-03-19T16:05:09Z 372.8 2016-03-19T16:05:12Z 372.6 2016-03-19T16:05:16Z 372.1 2016-03-19T16:05:19Z 372.2 2016-03-19T16:05:21Z 372.3 2016-03-19T16:05:24Z 371.9 2016-03-19T16:05:27Z 372 2016-03-19T16:05:29Z 372.8 2016-03-19T16:05:32Z 373.4 2016-03-19T16:05:35Z 373.4 2016-03-19T16:05:38Z 374.4 2016-03-19T16:05:42Z 376.5 2016-03-19T16:05:46Z 377.9 2016-03-19T16:05:50Z 378.9 2016-03-19T16:05:59Z 379.2 2016-03-19T16:06:11Z 379 2016-03-19T16:06:14Z 377.9 2016-03-19T16:06:17Z 377.6 2016-03-19T16:06:20Z 378.1 2016-03-19T16:06:22Z 378.5 2016-03-19T16:06:24Z 378.9 2016-03-19T16:06:28Z 379.4 2016-03-19T16:06:32Z 379.3 2016-03-19T16:06:34Z 379 2016-03-19T16:06:36Z 378.7 2016-03-19T16:06:39Z 377.8 2016-03-19T16:06:42Z 377.8 2016-03-19T16:06:46Z 378.8 2016-03-19T16:06:49Z 379.4 2016-03-19T16:06:52Z 380.1 2016-03-19T16:06:55Z 380.6 2016-03-19T16:07:01Z 380.7 2016-03-19T16:07:07Z 381.8 2016-03-19T16:07:09Z 382.7 2016-03-19T16:07:13Z 383.3 2016-03-19T16:07:18Z 383.2 2016-03-19T16:07:23Z 383.3 2016-03-19T16:07:28Z 383.9 2016-03-19T16:07:30Z 383.4 2016-03-19T16:07:32Z 382.9 2016-03-19T16:07:35Z 382.3 2016-03-19T16:07:38Z 381.5 2016-03-19T16:07:40Z 380.9 2016-03-19T16:07:42Z 380.6 2016-03-19T16:07:44Z 380.2 2016-03-19T16:07:46Z 379.6 2016-03-19T16:07:49Z 379.3 2016-03-19T16:07:54Z 380.1 2016-03-19T16:07:58Z 379.9 2016-03-19T16:08:01Z 379.2 2016-03-19T16:08:04Z 379.2 2016-03-19T16:08:06Z 379.9 2016-03-19T16:08:09Z 378.9 2016-03-19T16:08:12Z 376.6 2016-03-19T16:08:15Z 374.4 2016-03-19T16:08:18Z 373 2016-03-19T16:08:20Z 372.2 2016-03-19T16:08:22Z 371.6 2016-03-19T16:08:25Z 371.7 2016-03-19T16:08:28Z 371.6 2016-03-19T16:08:30Z 371.1 2016-03-19T16:08:32Z 370.8 2016-03-19T16:08:34Z 370.3 2016-03-19T16:08:36Z 370 2016-03-19T16:08:38Z 369.4 2016-03-19T16:08:41Z 368.4 2016-03-19T16:08:44Z 368 2016-03-19T16:08:48Z 367.3 2016-03-19T16:08:55Z 365.8 2016-03-19T16:08:58Z 365 2016-03-19T16:09:00Z 364.8 2016-03-19T16:09:02Z 364.4 2016-03-19T16:09:04Z 363.2 2016-03-19T16:09:07Z 362.6 2016-03-19T16:09:10Z 362.9 2016-03-19T16:09:13Z 362.3 2016-03-19T16:09:18Z 362.5 2016-03-19T16:09:22Z 363.3 2016-03-19T16:09:25Z 364.2 2016-03-19T16:09:29Z 363.2 2016-03-19T16:09:34Z 361.9 2016-03-19T16:09:42Z 363 2016-03-19T16:09:53Z 364.8 2016-03-19T16:10:00Z 364.6 2016-03-19T16:10:04Z 364.1 2016-03-19T16:10:06Z 363.2 2016-03-19T16:10:08Z 362.5 2016-03-19T16:10:10Z 362.9 2016-03-19T16:10:12Z 363.1 2016-03-19T16:10:14Z 362.6 2016-03-19T16:10:16Z 361.5 2016-03-19T16:10:19Z 361 2016-03-19T16:10:22Z 360.8 2016-03-19T16:10:26Z 360 2016-03-19T16:10:29Z 359.7 2016-03-19T16:10:32Z 360.3 2016-03-19T16:10:34Z 361.6 2016-03-19T16:10:36Z 363.6 2016-03-19T16:10:39Z 364 2016-03-19T16:10:42Z 362.5 2016-03-19T16:10:45Z 361.3 2016-03-19T16:10:49Z 359.5 2016-03-19T16:10:53Z 358.3 2016-03-19T16:10:57Z 354.4 2016-03-19T16:11:01Z 351.6 2016-03-19T16:11:11Z 351.9 2016-03-19T16:11:26Z 352 2016-03-19T16:11:30Z 353.3 2016-03-19T16:11:33Z 355.8 2016-03-19T16:11:37Z 357.2 2016-03-19T16:11:41Z 357.7 2016-03-19T16:11:44Z 357.8 2016-03-19T16:11:47Z 357.3 2016-03-19T16:11:50Z 357.4 2016-03-19T16:11:53Z 358 2016-03-19T16:11:59Z 357.9 2016-03-19T16:12:04Z 356.9 2016-03-19T16:12:08Z 356.6 2016-03-19T16:12:11Z 356 2016-03-19T16:12:14Z 357.6 2016-03-19T16:12:17Z 359.1 2016-03-19T16:12:20Z 360 2016-03-19T16:12:23Z 359.9 2016-03-19T16:12:25Z 360.6 2016-03-19T16:12:27Z 361.1 2016-03-19T16:12:30Z 360.9 2016-03-19T16:12:33Z 361 2016-03-19T16:12:36Z 361.7 2016-03-19T16:12:39Z 362 2016-03-19T16:12:42Z 362 2016-03-19T16:12:45Z 362 2016-03-19T16:12:48Z 361.9 2016-03-19T16:12:50Z 361.4 2016-03-19T16:12:53Z 360.6 2016-03-19T16:12:57Z 360.2 2016-03-19T16:12:59Z 360.1 2016-03-19T16:13:02Z 361.5 2016-03-19T16:13:05Z 362.4 2016-03-19T16:13:08Z 363.7 2016-03-19T16:13:12Z 365.8 2016-03-19T16:13:17Z 368.4 2016-03-19T16:13:21Z 370.8 2016-03-19T16:13:25Z 372 2016-03-19T16:13:29Z 373.9 2016-03-19T16:13:35Z 375.4 2016-03-19T16:13:38Z 376.3 2016-03-19T16:13:42Z 376.4 2016-03-19T16:13:46Z 377.5 2016-03-19T16:13:53Z 378.8 2016-03-19T16:14:01Z 379.1 2016-03-19T16:14:05Z 378.1 2016-03-19T16:14:10Z 376.5 2016-03-19T16:14:15Z 375.8 2016-03-19T16:14:17Z 374.9 2016-03-19T16:14:19Z 374.2 2016-03-19T16:14:21Z 374 2016-03-19T16:14:23Z 374 2016-03-19T16:14:25Z 373.7 2016-03-19T16:14:28Z 373.3 2016-03-19T16:14:33Z 372.7 2016-03-19T16:14:39Z 372.5 2016-03-19T16:14:42Z 372.4 2016-03-19T16:14:44Z 372.8 2016-03-19T16:14:46Z 373.4 2016-03-19T16:14:49Z 373.6 2016-03-19T16:14:51Z 374.1 2016-03-19T16:14:53Z 374.6 2016-03-19T16:14:57Z 374.2 2016-03-19T16:15:00Z 373.5 2016-03-19T16:15:07Z 371 2016-03-19T16:15:12Z 369.7 2016-03-19T16:15:18Z 369.4 2016-03-19T16:15:22Z 366.7 2016-03-19T16:15:28Z 364.7 2016-03-19T16:15:31Z 363.1 2016-03-19T16:15:35Z 361.1 2016-03-19T16:15:39Z 360.6 2016-03-19T16:15:42Z 362.1 2016-03-19T16:15:45Z 363.7 2016-03-19T16:15:48Z 364.7 2016-03-19T16:15:51Z 364.1 2016-03-19T16:15:54Z 363.9 2016-03-19T16:15:56Z 362.8 2016-03-19T16:15:59Z 362.2 2016-03-19T16:16:01Z 362.3 2016-03-19T16:16:04Z 362.4 2016-03-19T16:16:07Z 361.5 2016-03-19T16:16:10Z 361.7 2016-03-19T16:16:14Z 361.9 2016-03-19T16:16:18Z 361.7 2016-03-19T16:16:21Z 361.2 2016-03-19T16:16:24Z 360.7 2016-03-19T16:16:26Z 359.8 2016-03-19T16:16:29Z 359.1 2016-03-19T16:16:33Z 357.7 2016-03-19T16:16:37Z 356.3 2016-03-19T16:16:41Z 354.9 2016-03-19T16:16:46Z 354.6 2016-03-19T16:16:53Z 354.5 2016-03-19T16:16:57Z 354.8 2016-03-19T16:17:00Z 355.3 2016-03-19T16:17:03Z 355.6 2016-03-19T16:17:06Z 355.8 2016-03-19T16:17:10Z 355.9 2016-03-19T16:17:15Z 356.2 2016-03-19T16:17:18Z 356.6 2016-03-19T16:17:21Z 356.5 2016-03-19T16:17:24Z 355.9 2016-03-19T16:17:27Z 355.2 2016-03-19T16:17:30Z 354.5 2016-03-19T16:17:33Z 354.4 2016-03-19T16:17:35Z 354.4 2016-03-19T16:17:38Z 354.5 2016-03-19T16:17:41Z 353.7 2016-03-19T16:17:44Z 353.3 2016-03-19T16:17:47Z 353.5 2016-03-19T16:17:50Z 352.9 2016-03-19T16:17:53Z 353.1 2016-03-19T16:17:56Z 351.8 2016-03-19T16:17:59Z 350.7 2016-03-19T16:18:02Z 349.8 2016-03-19T16:18:05Z 349.3 2016-03-19T16:18:10Z 348.6 2016-03-19T16:18:14Z 348.4 2016-03-19T16:18:18Z 347.8 2016-03-19T16:18:21Z 347.9 2016-03-19T16:18:23Z 347.2 2016-03-19T16:18:27Z 346.3 2016-03-19T16:18:30Z 346 2016-03-19T16:18:33Z 346.3 2016-03-19T16:18:36Z 346.1 2016-03-19T16:18:39Z 345.4 2016-03-19T16:18:42Z 344.6 2016-03-19T16:18:45Z 344 2016-03-19T16:18:49Z 344.6 2016-03-19T16:18:53Z 344 2016-03-19T16:18:56Z 344.1 2016-03-19T16:19:00Z 344.2 2016-03-19T16:19:04Z 344.4 2016-03-19T16:19:07Z 344.6 2016-03-19T16:19:11Z 344.6 2016-03-19T16:19:14Z 344.4 2016-03-19T16:19:17Z 345.1 2016-03-19T16:19:20Z 345.2 2016-03-19T16:19:23Z 344.9 2016-03-19T16:19:27Z 343.1 2016-03-19T16:19:31Z 341 2016-03-19T16:19:35Z 339.1 2016-03-19T16:19:39Z 337.2 2016-03-19T16:19:43Z 335.5 2016-03-19T16:19:48Z 334.3 2016-03-19T16:19:59Z 333.2 2016-03-19T16:20:04Z 333.4 2016-03-19T16:20:09Z 333.8 2016-03-19T16:20:14Z 333.8 2016-03-19T16:20:18Z 333.4 2016-03-19T16:20:22Z 333.3 2016-03-19T16:20:26Z 333.5 2016-03-19T16:20:30Z 333.1 2016-03-19T16:20:34Z 332.8 2016-03-19T16:20:37Z 332.6 2016-03-19T16:20:45Z 330.1 2016-03-19T16:21:01Z 329.2 2016-03-19T16:21:04Z 328 2016-03-19T16:21:07Z 327 2016-03-19T16:21:10Z 326.4 2016-03-19T16:21:13Z 325.3 2016-03-19T16:21:21Z 325.1 2016-03-19T16:21:26Z 324 2016-03-19T16:21:31Z 322.9 2016-03-19T16:21:34Z 322 2016-03-19T16:21:37Z 321.7 2016-03-19T16:21:41Z 321.1 2016-03-19T16:21:45Z 321.8 2016-03-19T16:21:50Z 322.9 2016-03-19T16:21:53Z 323.3 2016-03-19T16:21:56Z 322.8 2016-03-19T16:22:00Z 321.9 2016-03-19T16:22:08Z 321.1 2016-03-19T16:22:19Z 320.1 2016-03-19T16:22:23Z 319.7 2016-03-19T16:22:25Z 318.3 2016-03-19T16:22:28Z 317 2016-03-19T16:22:31Z 316.6 2016-03-19T16:22:34Z 316.9 2016-03-19T16:22:37Z 316.5 2016-03-19T16:22:40Z 315.6 2016-03-19T16:22:43Z 314.7 2016-03-19T16:22:47Z 314.4 2016-03-19T16:22:50Z 313.4 2016-03-19T16:22:53Z 312.2 2016-03-19T16:22:56Z 310.4 2016-03-19T16:22:59Z 308.3 2016-03-19T16:23:02Z 306.6 2016-03-19T16:23:05Z 305.8 2016-03-19T16:23:09Z 305.3 2016-03-19T16:23:13Z 304.8 2016-03-19T16:23:17Z 304.7 2016-03-19T16:23:21Z 305.5 2016-03-19T16:23:25Z 305.7 2016-03-19T16:23:29Z 305.3 2016-03-19T16:23:31Z 304.9 2016-03-19T16:23:33Z 304.9 2016-03-19T16:23:36Z 304.5 2016-03-19T16:23:39Z 303.6 2016-03-19T16:23:42Z 303.3 2016-03-19T16:23:45Z 303.5 2016-03-19T16:23:49Z 303.7 2016-03-19T16:23:53Z 302.5 2016-03-19T16:23:56Z 301.4 2016-03-19T16:23:59Z 300.7 2016-03-19T16:24:02Z 300.9 2016-03-19T16:24:05Z 301.5 2016-03-19T16:24:09Z 302.8 2016-03-19T16:24:13Z 303.8 2016-03-19T16:24:17Z 303 2016-03-19T16:24:20Z 301.5 2016-03-19T16:24:22Z 300.7 2016-03-19T16:24:24Z 300.3 2016-03-19T16:24:27Z 299.5 2016-03-19T16:24:32Z 298 2016-03-19T16:24:38Z 297.3 2016-03-19T16:24:41Z 296.9 2016-03-19T16:24:44Z 297.2 2016-03-19T16:24:47Z 297.3 2016-03-19T16:24:50Z 296.6 2016-03-19T16:24:53Z 295.8 2016-03-19T16:24:56Z 294.7 2016-03-19T16:24:59Z 293.3 2016-03-19T16:25:02Z 292.2 2016-03-19T16:25:04Z 291.9 2016-03-19T16:25:06Z 291.7 2016-03-19T16:25:08Z 291.5 2016-03-19T16:25:10Z 291.2 2016-03-19T16:25:12Z 291.1 2016-03-19T16:25:14Z 291 2016-03-19T16:25:16Z 290.7 2016-03-19T16:25:18Z 290.3 2016-03-19T16:25:21Z 289.3 2016-03-19T16:25:25Z 288.8 2016-03-19T16:25:28Z 287.9 2016-03-19T16:25:31Z 286.9 2016-03-19T16:25:34Z 286.4 2016-03-19T16:25:40Z 286.1 2016-03-19T16:25:43Z 285.3 2016-03-19T16:25:50Z 286.4 2016-03-19T16:25:56Z 287.5 2016-03-19T16:26:00Z 288.6 2016-03-19T16:26:04Z 288.4 2016-03-19T16:26:15Z 287.9 2016-03-19T16:26:21Z 287.2 2016-03-19T16:26:31Z 288.2 2016-03-19T16:26:40Z 289.5 2016-03-19T16:27:08Z 290.7 2016-03-19T16:27:12Z 291.5 2016-03-19T16:27:15Z 291.6 2016-03-19T16:27:18Z 291.8 2016-03-19T16:27:21Z 292.2 2016-03-19T16:27:24Z 292.3 2016-03-19T16:27:27Z 292.2 2016-03-19T16:27:29Z 292.5 2016-03-19T16:27:32Z 292.2 2016-03-19T16:27:35Z 291.7 2016-03-19T16:27:37Z 291.2 2016-03-19T16:27:39Z 290.8 2016-03-19T16:27:42Z 290.1 2016-03-19T16:27:45Z 289.9 2016-03-19T16:27:48Z 290.1 2016-03-19T16:27:51Z 290.6 2016-03-19T16:27:55Z 291 2016-03-19T16:27:58Z 291.5 2016-03-19T16:28:02Z 291.5 2016-03-19T16:28:05Z 291.4 2016-03-19T16:28:08Z 291.6 2016-03-19T16:28:11Z 291.9 2016-03-19T16:28:15Z 292 2016-03-19T16:28:19Z 292 2016-03-19T16:28:22Z 292.2 2016-03-19T16:28:25Z 292.1 2016-03-19T16:28:29Z 292.1 2016-03-19T16:28:33Z 292.2 2016-03-19T16:28:38Z 292.2 2016-03-19T16:28:42Z 292.1 2016-03-19T16:28:45Z 292 2016-03-19T16:28:49Z 292 2016-03-19T16:28:53Z 292 2016-03-19T16:28:57Z 291.9 2016-03-19T16:29:01Z 291.9 2016-03-19T16:29:05Z 291.9 2016-03-19T16:29:08Z 291.8 2016-03-19T16:29:12Z 291.7 2016-03-19T16:29:15Z 291.6 2016-03-19T16:29:19Z 291.6 2016-03-19T16:29:23Z 291.5 2016-03-19T16:29:26Z 291.4 2016-03-19T16:29:28Z 291.3 2016-03-19T16:29:30Z 291.2 2016-03-19T16:29:34Z 291.2 2016-03-19T16:29:38Z 291.1 2016-03-19T16:29:43Z 291.1 2016-03-19T16:29:48Z 291.2 2016-03-19T16:29:52Z 291.1 2016-03-19T16:29:56Z 291.1 2016-03-19T16:30:00Z 291.2 2016-03-19T16:30:03Z 291.2 2016-03-19T16:30:06Z 291.2 2016-03-19T16:30:09Z 291.3 2016-03-19T16:30:12Z 291.4 2016-03-19T16:30:15Z 291.5 2016-03-19T16:30:18Z 291.6 2016-03-19T16:30:21Z 291.7 2016-03-19T16:30:24Z 291.8 2016-03-19T16:30:27Z 292 2016-03-19T16:30:30Z 292.3 2016-03-19T16:30:33Z 292.5 2016-03-19T16:30:37Z 292.5 2016-03-19T16:30:40Z 292.8 2016-03-19T16:30:44Z 293.5 2016-03-19T16:30:47Z 294.3 2016-03-19T16:30:50Z 294.6 2016-03-19T16:30:54Z 295.2 2016-03-19T16:30:57Z 295.5 2016-03-19T16:31:00Z 295.9 2016-03-19T16:31:03Z 296.3 2016-03-19T16:31:06Z 296.9 2016-03-19T16:31:09Z 297.4 2016-03-19T16:31:12Z 298 2016-03-19T16:31:15Z 298.4 2016-03-19T16:31:18Z 298.8 2016-03-19T16:31:21Z 299 2016-03-19T16:31:25Z 299.2 2016-03-19T16:31:29Z 299.2 2016-03-19T16:31:33Z 299 2016-03-19T16:31:36Z 298.7 2016-03-19T16:31:39Z 298.6 2016-03-19T16:31:41Z 298.6 2016-03-19T16:31:44Z 298.5 2016-03-19T16:31:47Z 298.3 2016-03-19T16:31:50Z 298.2 2016-03-19T16:31:53Z 298.2 2016-03-19T16:31:56Z 298.2 2016-03-19T16:31:59Z 298.3 2016-03-19T16:32:02Z 298.5 2016-03-19T16:32:05Z 298.7 2016-03-19T16:32:08Z 298.9 2016-03-19T16:32:11Z 298.9 2016-03-19T16:32:14Z 298.9 2016-03-19T16:32:17Z 299.2 2016-03-19T16:32:20Z 299.5 2016-03-19T16:32:24Z 299.5 2016-03-19T16:32:28Z 299.9 2016-03-19T16:32:31Z 300.1 2016-03-19T16:32:34Z 300.1 2016-03-19T16:32:37Z 300.3 2016-03-19T16:32:40Z 300.6 2016-03-19T16:32:43Z 301 2016-03-19T16:32:46Z 301.4 2016-03-19T16:32:49Z 301.6 2016-03-19T16:32:52Z 301.9 2016-03-19T16:32:55Z 302 2016-03-19T16:32:58Z 302.2 2016-03-19T16:33:01Z 302.5 2016-03-19T16:33:05Z 302.7 2016-03-19T16:33:09Z 302.9 2016-03-19T16:33:13Z 303 2016-03-19T16:33:15Z 303.1 2016-03-19T16:33:17Z 303.2 2016-03-19T16:33:20Z 303.2 2016-03-19T16:33:23Z 303.2 2016-03-19T16:33:26Z 303.4 2016-03-19T16:33:29Z 303.9 2016-03-19T16:33:32Z 304.1 2016-03-19T16:33:35Z 304.5 2016-03-19T16:33:38Z 305 2016-03-19T16:33:41Z 305.5 2016-03-19T16:33:45Z 305.9 2016-03-19T16:33:48Z 306.3 2016-03-19T16:33:52Z 306.5 2016-03-19T16:33:55Z 307 2016-03-19T16:33:58Z 307.6 2016-03-19T16:34:01Z 308.5 2016-03-19T16:34:04Z 309.5 2016-03-19T16:34:07Z 310.4 2016-03-19T16:34:10Z 311.4 2016-03-19T16:34:14Z 312 2016-03-19T16:34:17Z 312.4 2016-03-19T16:34:20Z 312.9 2016-03-19T16:34:23Z 313.1 2016-03-19T16:34:25Z 313.4 2016-03-19T16:34:27Z 313.7 2016-03-19T16:34:29Z 313.9 2016-03-19T16:34:31Z 313.8 2016-03-19T16:34:34Z 313.8 2016-03-19T16:34:37Z 313.9 2016-03-19T16:34:40Z 313.9 2016-03-19T16:34:43Z 314.2 2016-03-19T16:34:46Z 314.2 2016-03-19T16:34:49Z 313.8 2016-03-19T16:34:54Z 313.6 2016-03-19T16:34:57Z 313.4 2016-03-19T16:35:00Z 313.2 2016-03-19T16:35:03Z 313.1 2016-03-19T16:35:06Z 313 2016-03-19T16:35:10Z 312.9 2016-03-19T16:35:13Z 312.8 2016-03-19T16:35:17Z 312.8 2016-03-19T16:35:20Z 312.9 2016-03-19T16:35:24Z 312.8 2016-03-19T16:35:28Z 313 2016-03-19T16:35:31Z 312.6 2016-03-19T16:36:09Z 312.1 2016-03-19T16:36:13Z 312.7 2016-03-19T16:36:59Z 312.3 2016-03-19T16:56:50Z 311.8 2016-03-19T17:00:15Z 311.7 2016-03-19T17:01:31Z 311.5 2016-03-19T17:01:33Z 311.3 2016-03-19T17:01:36Z 310.9 2016-03-19T17:01:40Z 310.6 2016-03-19T17:01:45Z 310.4 2016-03-19T17:01:49Z 310.2 2016-03-19T17:01:52Z 310.1 2016-03-19T17:01:55Z 310 2016-03-19T17:01:58Z 309.8 2016-03-19T17:02:02Z 309.4 2016-03-19T17:02:05Z 309.1 2016-03-19T17:02:08Z 308.8 2016-03-19T17:02:11Z 308.7 2016-03-19T17:02:14Z 308.6 2016-03-19T17:02:17Z 308.6 2016-03-19T17:02:20Z 308.5 2016-03-19T17:02:23Z 308.5 2016-03-19T17:02:26Z 308.4 2016-03-19T17:02:29Z 308.4 2016-03-19T17:02:32Z 308.3 2016-03-19T17:02:35Z 308.3 2016-03-19T17:02:38Z 308 2016-03-19T17:02:46Z 307.8 2016-03-19T17:02:50Z 307.6 2016-03-19T17:02:54Z 307.6 2016-03-19T17:02:57Z 307.5 2016-03-19T17:03:00Z 307.4 2016-03-19T17:03:03Z 307.3 2016-03-19T17:03:07Z 307.1 2016-03-19T17:03:10Z 306.9 2016-03-19T17:03:13Z 306.6 2016-03-19T17:03:16Z 306.4 2016-03-19T17:03:19Z 305.9 2016-03-19T17:03:24Z 305.4 2016-03-19T17:03:27Z 304.9 2016-03-19T17:03:30Z 304.4 2016-03-19T17:03:33Z 303.8 2016-03-19T17:03:37Z 303.3 2016-03-19T17:03:41Z 302.8 2016-03-19T17:03:49Z 302.4 2016-03-19T17:03:53Z 301.9 2016-03-19T17:03:57Z 301.4 2016-03-19T17:04:00Z 300.8 2016-03-19T17:04:04Z 300.4 2016-03-19T17:04:07Z 299.9 2016-03-19T17:04:10Z 299.4 2016-03-19T17:04:13Z 299 2016-03-19T17:04:16Z 298.6 2016-03-19T17:04:19Z 298.2 2016-03-19T17:04:23Z 297.9 2016-03-19T17:04:27Z 297.4 2016-03-19T17:04:31Z 297 2016-03-19T17:04:34Z 296.8 2016-03-19T17:04:37Z 296.6 2016-03-19T17:04:40Z 296.4 2016-03-19T17:04:43Z 296.3 2016-03-19T17:04:46Z 296.2 2016-03-19T17:04:49Z 296.2 2016-03-19T17:04:52Z 296.1 2016-03-19T17:04:55Z 296 2016-03-19T17:04:59Z 296 2016-03-19T17:05:02Z 296 2016-03-19T17:05:06Z 296 2016-03-19T17:05:09Z 295.9 2016-03-19T17:05:12Z 295.9 2016-03-19T17:05:15Z 295.9 2016-03-19T17:05:18Z 295.9 2016-03-19T17:05:21Z 295.7 2016-03-19T17:05:24Z 295.7 2016-03-19T17:05:27Z 295.6 2016-03-19T17:05:29Z 295.6 2016-03-19T17:05:31Z 295.6 2016-03-19T17:05:34Z 295.2 2016-03-19T17:05:41Z 294.9 2016-03-19T17:05:46Z 294.7 2016-03-19T17:05:50Z 294.8 2016-03-19T17:05:53Z 294.7 2016-03-19T17:05:56Z 294.9 2016-03-19T17:05:59Z 295 2016-03-19T17:06:02Z 295 2016-03-19T17:06:04Z 295.1 2016-03-19T17:06:07Z 294.9 2016-03-19T17:06:15Z 294.9 2016-03-19T17:06:19Z 294.8 2016-03-19T17:06:22Z 294.7 2016-03-19T17:06:25Z 294.8 2016-03-19T17:06:28Z 294.9 2016-03-19T17:06:31Z 295.1 2016-03-19T17:06:34Z 295.3 2016-03-19T17:06:37Z 295.2 2016-03-19T17:06:41Z 295.2 2016-03-19T17:06:45Z 295.2 2016-03-19T17:06:48Z 295.1 2016-03-19T17:06:51Z 295.1 2016-03-19T17:06:54Z 295.1 2016-03-19T17:06:57Z 295.1 2016-03-19T17:07:00Z 295 2016-03-19T17:07:03Z 294.8 2016-03-19T17:07:06Z 294.7 2016-03-19T17:07:09Z 294.7 2016-03-19T17:07:12Z 294.7 2016-03-19T17:07:15Z 294.6 2016-03-19T17:07:18Z 294.6 2016-03-19T17:07:21Z 294.3 2016-03-19T17:07:25Z 294.2 2016-03-19T17:07:28Z 294.3 2016-03-19T17:07:31Z 294.4 2016-03-19T17:07:33Z 294.5 2016-03-19T17:07:35Z 294.6 2016-03-19T17:07:37Z 294.6 2016-03-19T17:07:40Z 294.5 2016-03-19T17:07:43Z 294.2 2016-03-19T17:07:46Z 293.6 2016-03-19T17:07:55Z 293.5 2016-03-19T17:07:58Z 293.5 2016-03-19T17:08:02Z 293.4 2016-03-19T17:08:06Z 293.2 2016-03-19T17:08:09Z 293 2016-03-19T17:08:12Z 292.9 2016-03-19T17:08:15Z 292.9 2016-03-19T17:08:18Z 292.8 2016-03-19T17:08:21Z 292.8 2016-03-19T17:08:24Z 292.8 2016-03-19T17:08:27Z 292.8 2016-03-19T17:08:30Z 292.7 2016-03-19T17:08:33Z 292.6 2016-03-19T17:08:37Z 292.7 2016-03-19T17:08:41Z 292.6 2016-03-19T17:08:45Z 292.6 2016-03-19T17:08:48Z 292.6 2016-03-19T17:08:51Z 292.5 2016-03-19T17:08:54Z 292.6 2016-03-19T17:08:57Z 292.7 2016-03-19T17:09:00Z 292.7 2016-03-19T17:09:03Z 292.7 2016-03-19T17:09:06Z 292.8 2016-03-19T17:09:09Z 292.9 2016-03-19T17:09:12Z 292.9 2016-03-19T17:09:16Z 292.9 2016-03-19T17:09:19Z 293 2016-03-19T17:09:22Z 293.2 2016-03-19T17:09:30Z 293.5 2016-03-19T17:09:39Z 293.6 2016-03-19T17:09:42Z 293.9 2016-03-19T17:09:45Z 294.1 2016-03-19T17:09:48Z 294.3 2016-03-19T17:09:51Z 294.5 2016-03-19T17:09:54Z 294.7 2016-03-19T17:09:57Z 294.5 2016-03-19T17:10:00Z 294.2 2016-03-19T17:10:03Z 294.1 2016-03-19T17:10:07Z 294.3 2016-03-19T17:10:11Z 294.2 2016-03-19T17:10:14Z 293.7 2016-03-19T17:10:18Z 293.9 2016-03-19T17:10:21Z 294.5 2016-03-19T17:10:24Z 294.8 2016-03-19T17:10:27Z 294.7 2016-03-19T17:10:30Z 294.5 2016-03-19T17:10:33Z 294.5 2016-03-19T17:10:36Z 294.8 2016-03-19T17:10:39Z 294.8 2016-03-19T17:10:42Z 294.7 2016-03-19T17:10:45Z 294.7 2016-03-19T17:10:48Z 294.5 2016-03-19T17:10:51Z 294.1 2016-03-19T17:10:55Z 294.2 2016-03-19T17:10:58Z 293.9 2016-03-19T17:11:01Z 293.6 2016-03-19T17:11:04Z 293.3 2016-03-19T17:11:07Z 293.3 2016-03-19T17:11:10Z 293.1 2016-03-19T17:11:13Z 292.9 2016-03-19T17:11:16Z 292.7 2016-03-19T17:11:19Z 292.4 2016-03-19T17:11:22Z 292.4 2016-03-19T17:11:25Z 292.3 2016-03-19T17:11:32Z 292.1 2016-03-19T17:11:35Z 291.9 2016-03-19T17:11:38Z 291.7 2016-03-19T17:11:41Z 291.5 2016-03-19T17:11:44Z 291.1 2016-03-19T17:11:47Z 290.8 2016-03-19T17:11:50Z 290.5 2016-03-19T17:11:53Z 290.4 2016-03-19T17:11:56Z 290.1 2016-03-19T17:11:59Z 290 2016-03-19T17:12:02Z 289.8 2016-03-19T17:12:05Z 289.6 2016-03-19T17:12:08Z 289.3 2016-03-19T17:12:12Z 289.3 2016-03-19T17:12:15Z 289.3 2016-03-19T17:12:18Z 289.2 2016-03-19T17:12:22Z 289.5 2016-03-19T17:12:26Z 290.2 2016-03-19T17:12:29Z 290.5 2016-03-19T17:12:32Z 290.9 2016-03-19T17:12:35Z 291.1 2016-03-19T17:12:38Z 291.5 2016-03-19T17:12:41Z 291.7 2016-03-19T17:12:44Z 291.9 2016-03-19T17:12:47Z 292.1 2016-03-19T17:12:50Z 292.2 2016-03-19T17:12:53Z 292.4 2016-03-19T17:12:56Z 292.9 2016-03-19T17:12:59Z 293.2 2016-03-19T17:13:03Z 293.7 2016-03-19T17:13:07Z 293.9 2016-03-19T17:13:11Z 294.4 2016-03-19T17:13:21Z 294.5 2016-03-19T17:13:24Z 294.7 2016-03-19T17:13:27Z 295 2016-03-19T17:13:30Z 295.2 2016-03-19T17:13:32Z 295.5 2016-03-19T17:13:35Z 295.8 2016-03-19T17:13:38Z 296 2016-03-19T17:13:41Z 296 2016-03-19T17:13:44Z 296 2016-03-19T17:13:51Z 296.1 2016-03-19T17:13:54Z 296.3 2016-03-19T17:13:57Z 296.3 2016-03-19T17:14:06Z 296.3 2016-03-19T17:14:15Z 296.2 2016-03-19T17:14:17Z 296.4 2016-03-19T17:14:19Z 296.4 2016-03-19T17:14:22Z 296.1 2016-03-19T17:14:27Z 296.2 2016-03-19T17:14:32Z 296.1 2016-03-19T17:14:34Z 295.8 2016-03-19T17:14:36Z 295.3 2016-03-19T17:14:38Z 294.8 2016-03-19T17:14:40Z 294.3 2016-03-19T17:14:42Z 293.9 2016-03-19T17:14:44Z 293.6 2016-03-19T17:14:46Z 293.1 2016-03-19T17:14:49Z 292.7 2016-03-19T17:14:52Z 292.2 2016-03-19T17:14:55Z 291.7 2016-03-19T17:14:58Z 291.4 2016-03-19T17:15:01Z 291.2 2016-03-19T17:15:03Z 291.1 2016-03-19T17:15:05Z 290.8 2016-03-19T17:15:07Z 290.1 2016-03-19T17:15:10Z 289.6 2016-03-19T17:15:13Z 289.5 2016-03-19T17:15:16Z 289.3 2016-03-19T17:15:19Z 289.7 2016-03-19T17:15:23Z 289.8 2016-03-19T17:15:30Z 289.9 2016-03-19T17:15:35Z 290.1 2016-03-19T17:15:38Z 290.3 2016-03-19T17:15:41Z 290.8 2016-03-19T17:15:44Z 291.1 2016-03-19T17:15:47Z 291.4 2016-03-19T17:15:50Z 291.4 2016-03-19T17:15:53Z 291.4 2016-03-19T17:15:56Z 291.4 2016-03-19T17:15:59Z 291.5 2016-03-19T17:16:02Z 291.1 2016-03-19T17:16:05Z 290.8 2016-03-19T17:16:08Z 291.1 2016-03-19T17:16:11Z 291.3 2016-03-19T17:16:13Z 291.4 2016-03-19T17:16:15Z 291.5 2016-03-19T17:16:17Z 291.2 2016-03-19T17:16:20Z 291.4 2016-03-19T17:16:23Z 290.8 2016-03-19T17:16:26Z 290 2016-03-19T17:16:28Z 289 2016-03-19T17:16:30Z 288.5 2016-03-19T17:16:31Z 288.1 2016-03-19T17:16:33Z 288.1 2016-03-19T17:16:36Z 289 2016-03-19T17:16:41Z 288.5 2016-03-19T17:16:44Z 287.8 2016-03-19T17:16:47Z 288.4 2016-03-19T17:16:50Z 289.6 2016-03-19T17:16:53Z 290.5 2016-03-19T17:16:56Z 289.6 2016-03-19T17:16:59Z 288.6 2016-03-19T17:17:02Z 288.4 2016-03-19T17:17:06Z 288.3 2016-03-19T17:17:10Z 287.9 2016-03-19T17:17:13Z 287.5 2016-03-19T17:17:16Z 287.1 2016-03-19T17:17:18Z 286.5 2016-03-19T17:17:21Z 286.4 2016-03-19T17:17:24Z 286.4 2016-03-19T17:17:27Z 287 2016-03-19T17:17:30Z 286.3 2016-03-19T17:17:34Z 284.6 2016-03-19T17:17:38Z 283.7 2016-03-19T17:17:42Z 283.3 2016-03-19T17:17:45Z 284.4 2016-03-19T17:17:48Z 286.1 2016-03-19T17:17:51Z 287.5 2016-03-19T17:17:55Z 288 2016-03-19T17:17:58Z 287.9 2016-03-19T17:18:03Z 288.3 2016-03-19T17:18:06Z 288.9 2016-03-19T17:18:09Z 289.4 2016-03-19T17:18:12Z 290.2 2016-03-19T17:18:15Z 289.8 2016-03-19T17:18:18Z 288.9 2016-03-19T17:18:21Z 288.7 2016-03-19T17:18:23Z 289.2 2016-03-19T17:18:26Z 289.6 2016-03-19T17:18:30Z 289.8 2016-03-19T17:18:37Z 290 2016-03-19T17:18:43Z 289.7 2016-03-19T17:18:45Z 288.9 2016-03-19T17:18:47Z 288.1 2016-03-19T17:18:49Z 287.7 2016-03-19T17:18:51Z 287.4 2016-03-19T17:18:53Z 287.1 2016-03-19T17:18:55Z 287.1 2016-03-19T17:18:57Z 286.9 2016-03-19T17:18:59Z 286.7 2016-03-19T17:19:01Z 286.6 2016-03-19T17:19:08Z 286.3 2016-03-19T17:19:12Z 286.5 2016-03-19T17:19:15Z 286.2 2016-03-19T17:19:18Z 286 2016-03-19T17:19:21Z 285.6 2016-03-19T17:19:24Z 285.1 2016-03-19T17:19:26Z 285.3 2016-03-19T17:19:28Z 286.2 2016-03-19T17:19:31Z 287.1 2016-03-19T17:19:34Z 287.7 2016-03-19T17:19:36Z 287.8 2016-03-19T17:19:39Z 288.2 2016-03-19T17:19:42Z 287.7 2016-03-19T17:19:45Z 286.5 2016-03-19T17:19:48Z 285.9 2016-03-19T17:19:51Z 286 2016-03-19T17:19:54Z 286.1 2016-03-19T17:19:57Z 286 2016-03-19T17:20:00Z 285.7 2016-03-19T17:20:03Z 285 2016-03-19T17:20:06Z 284.4 2016-03-19T17:20:09Z 283.4 2016-03-19T17:20:12Z 283.9 2016-03-19T17:20:14Z 286 2016-03-19T17:20:16Z 288.5 2016-03-19T17:20:18Z 290.3 2016-03-19T17:20:20Z 289.4 2016-03-19T17:20:24Z 287.1 2016-03-19T17:20:27Z 285.7 2016-03-19T17:20:29Z 284.7 2016-03-19T17:20:31Z 284.7 2016-03-19T17:20:34Z 285.5 2016-03-19T17:20:37Z 285.3 2016-03-19T17:20:39Z 285.4 2016-03-19T17:20:41Z 285.8 2016-03-19T17:20:44Z 285.4 2016-03-19T17:20:47Z 284.9 2016-03-19T17:20:50Z 284.1 2016-03-19T17:20:53Z 284.2 2016-03-19T17:20:56Z 284.3 2016-03-19T17:20:59Z 283.3 2016-03-19T17:21:03Z 283.3 2016-03-19T17:21:07Z 282 2016-03-19T17:21:10Z 281.5 2016-03-19T17:21:14Z 281.2 2016-03-19T17:21:34Z 281.6 2016-03-19T17:21:36Z 282 2016-03-19T17:21:38Z 281.7 2016-03-19T17:21:40Z 281 2016-03-19T17:21:42Z 281.1 2016-03-19T17:21:44Z 281.3 2016-03-19T17:21:46Z 280.4 2016-03-19T17:21:48Z 280 2016-03-19T17:21:50Z 279.7 2016-03-19T17:21:52Z 279.4 2016-03-19T17:21:54Z 278.7 2016-03-19T17:21:56Z 278 2016-03-19T17:21:58Z 277.5 2016-03-19T17:22:00Z 276.8 2016-03-19T17:22:02Z 275.5 2016-03-19T17:22:04Z 274.2 2016-03-19T17:22:07Z 272.9 2016-03-19T17:22:10Z 271.2 2016-03-19T17:22:13Z 269.9 2016-03-19T17:22:15Z 268.9 2016-03-19T17:22:17Z 267.4 2016-03-19T17:22:20Z 266.2 2016-03-19T17:22:25Z 264.8 2016-03-19T17:22:29Z 263.5 2016-03-19T17:22:32Z 262.1 2016-03-19T17:22:36Z 260.9 2016-03-19T17:22:40Z 260.3 2016-03-19T17:22:44Z 260 2016-03-19T17:22:48Z 260.1 2016-03-19T17:22:51Z 260.2 2016-03-19T17:22:54Z 260.6 2016-03-19T17:22:57Z 260.9 2016-03-19T17:23:00Z 261.1 2016-03-19T17:23:03Z 261.4 2016-03-19T17:23:06Z 261.5 2016-03-19T17:23:09Z 261.6 2016-03-19T17:23:12Z 261.4 2016-03-19T17:23:15Z 261.1 2016-03-19T17:23:18Z 261.1 2016-03-19T17:23:21Z 261 2016-03-19T17:23:24Z 260.9 2016-03-19T17:23:27Z 261 2016-03-19T17:23:30Z 260.9 2016-03-19T17:23:33Z 260.6 2016-03-19T17:23:36Z 260.4 2016-03-19T17:23:39Z 260.2 2016-03-19T17:23:42Z 259.8 2016-03-19T17:23:45Z 259 2016-03-19T17:23:49Z 258.7 2016-03-19T17:23:53Z 258.3 2016-03-19T17:23:57Z 258.2 2016-03-19T17:24:00Z 258.3 2016-03-19T17:24:03Z 258.5 2016-03-19T17:24:06Z 258.5 2016-03-19T17:24:09Z 258.5 2016-03-19T17:24:12Z 258.4 2016-03-19T17:24:15Z 258.6 2016-03-19T17:24:18Z 258.5 2016-03-19T17:24:20Z 258.2 2016-03-19T17:24:23Z 258 2016-03-19T17:24:26Z 257.6 2016-03-19T17:24:29Z 257.3 2016-03-19T17:24:32Z 256.9 2016-03-19T17:24:35Z 256.5 2016-03-19T17:24:38Z 256.1 2016-03-19T17:24:41Z 255.6 2016-03-19T17:24:44Z 255.1 2016-03-19T17:24:47Z 254.7 2016-03-19T17:24:50Z 254.2 2016-03-19T17:24:53Z 253.9 2016-03-19T17:24:56Z 253.6 2016-03-19T17:24:59Z 253.3 2016-03-19T17:25:02Z 252.7 2016-03-19T17:25:05Z 252.2 2016-03-19T17:25:08Z 251.7 2016-03-19T17:25:12Z 251.2 2016-03-19T17:25:16Z 250.9 2016-03-19T17:25:20Z 250.5 2016-03-19T17:25:23Z 249.9 2016-03-19T17:25:26Z 249.3 2016-03-19T17:25:29Z 249 2016-03-19T17:25:32Z 248.7 2016-03-19T17:25:35Z 248.4 2016-03-19T17:25:38Z 248.4 2016-03-19T17:25:41Z 248.2 2016-03-19T17:25:44Z 248 2016-03-19T17:25:47Z 247.8 2016-03-19T17:25:50Z 247.6 2016-03-19T17:25:53Z 247.4 2016-03-19T17:25:56Z 247.2 2016-03-19T17:25:59Z 246.9 2016-03-19T17:26:02Z 246.6 2016-03-19T17:26:06Z 246.4 2016-03-19T17:26:09Z 246.2 2016-03-19T17:26:12Z 245.9 2016-03-19T17:26:15Z 245.6 2016-03-19T17:26:18Z 245.3 2016-03-19T17:26:21Z 245 2016-03-19T17:26:24Z 244.9 2016-03-19T17:26:27Z 244.6 2016-03-19T17:26:30Z 244.3 2016-03-19T17:26:33Z 244.1 2016-03-19T17:26:36Z 243.8 2016-03-19T17:26:39Z 243.6 2016-03-19T17:26:42Z 243.5 2016-03-19T17:26:45Z 243.2 2016-03-19T17:26:48Z 243 2016-03-19T17:26:51Z 242.9 2016-03-19T17:26:54Z 242.7 2016-03-19T17:26:57Z 242.5 2016-03-19T17:27:00Z 242.4 2016-03-19T17:27:03Z 242.3 2016-03-19T17:27:06Z 242.2 2016-03-19T17:27:09Z 242 2016-03-19T17:27:12Z 241.8 2016-03-19T17:27:15Z 241.7 2016-03-19T17:27:18Z 241.6 2016-03-19T17:27:21Z 241.5 2016-03-19T17:27:24Z 241.3 2016-03-19T17:27:27Z 241.1 2016-03-19T17:27:30Z 240.9 2016-03-19T17:27:33Z 240.6 2016-03-19T17:27:36Z 240.5 2016-03-19T17:27:39Z 240.4 2016-03-19T17:27:42Z 240.3 2016-03-19T17:27:45Z 240.2 2016-03-19T17:27:48Z 240.1 2016-03-19T17:27:51Z 239.8 2016-03-19T17:27:55Z 239.7 2016-03-19T17:27:58Z 239.7 2016-03-19T17:28:01Z 239.6 2016-03-19T17:28:04Z 239.5 2016-03-19T17:28:07Z 239.4 2016-03-19T17:28:10Z 239.3 2016-03-19T17:28:13Z 239.4 2016-03-19T17:28:16Z 239.4 2016-03-19T17:28:19Z 239.3 2016-03-19T17:28:23Z 239.2 2016-03-19T17:28:26Z 239.2 2016-03-19T17:28:29Z 239.2 2016-03-19T17:28:32Z 239.2 2016-03-19T17:28:35Z 239.3 2016-03-19T17:28:38Z 239.4 2016-03-19T17:28:41Z 239.5 2016-03-19T17:28:44Z 239.5 2016-03-19T17:28:47Z 239.7 2016-03-19T17:28:50Z 239.8 2016-03-19T17:28:52Z 240 2016-03-19T17:28:55Z 240.3 2016-03-19T17:28:58Z 240.5 2016-03-19T17:29:00Z 240.7 2016-03-19T17:29:03Z 240.9 2016-03-19T17:29:06Z 241 2016-03-19T17:29:09Z 241.2 2016-03-19T17:29:12Z 241.4 2016-03-19T17:29:15Z 241.5 2016-03-19T17:29:18Z 241.6 2016-03-19T17:29:21Z 241.9 2016-03-19T17:29:24Z 242.1 2016-03-19T17:29:27Z 242.4 2016-03-19T17:29:30Z 242.5 2016-03-19T17:29:33Z 242.6 2016-03-19T17:29:36Z 242.6 2016-03-19T17:29:39Z 242.7 2016-03-19T17:29:42Z 242.7 2016-03-19T17:29:45Z 242.6 2016-03-19T17:29:48Z 242.5 2016-03-19T17:29:51Z 242.3 2016-03-19T17:29:55Z 241.9 2016-03-19T17:29:58Z 241.7 2016-03-19T17:30:01Z 241.4 2016-03-19T17:30:04Z 241.2 2016-03-19T17:30:07Z 241 2016-03-19T17:30:10Z 240.8 2016-03-19T17:30:13Z 240.6 2016-03-19T17:30:16Z 240.4 2016-03-19T17:30:19Z 240.2 2016-03-19T17:30:22Z 240.1 2016-03-19T17:30:25Z 240 2016-03-19T17:30:28Z 239.8 2016-03-19T17:30:31Z 239.7 2016-03-19T17:30:34Z 239.5 2016-03-19T17:30:37Z 239.4 2016-03-19T17:30:40Z 239.2 2016-03-19T17:30:43Z 239.1 2016-03-19T17:30:46Z 239 2016-03-19T17:30:49Z 238.8 2016-03-19T17:30:52Z 238.6 2016-03-19T17:30:55Z 238.4 2016-03-19T17:30:58Z 238.3 2016-03-19T17:31:01Z 238.1 2016-03-19T17:31:04Z 238 2016-03-19T17:31:07Z 237.9 2016-03-19T17:31:10Z 237.7 2016-03-19T17:31:13Z 237.5 2016-03-19T17:31:16Z 237.3 2016-03-19T17:31:19Z 237.2 2016-03-19T17:31:22Z 237.1 2016-03-19T17:31:25Z 237 2016-03-19T17:31:28Z 236.8 2016-03-19T17:31:31Z 236.7 2016-03-19T17:31:34Z 236.6 2016-03-19T17:31:37Z 236.6 2016-03-19T17:31:40Z 236.5 2016-03-19T17:31:43Z 236.4 2016-03-19T17:31:46Z 236.3 2016-03-19T17:31:49Z 236.4 2016-03-19T17:31:52Z 236.3 2016-03-19T17:31:55Z 236.3 2016-03-19T17:31:58Z 236.3 2016-03-19T17:32:01Z 236.3 2016-03-19T17:32:04Z 236.2 2016-03-19T17:32:07Z 236.1 2016-03-19T17:32:10Z 235.9 2016-03-19T17:32:13Z 235.7 2016-03-19T17:32:16Z 235.6 2016-03-19T17:32:19Z 235.6 2016-03-19T17:32:22Z 235.5 2016-03-19T17:32:25Z 235.5 2016-03-19T17:32:28Z 235.4 2016-03-19T17:32:31Z 235.4 2016-03-19T17:32:34Z 235.4 2016-03-19T17:32:37Z 235.4 2016-03-19T17:32:40Z 235.4 2016-03-19T17:32:43Z 235.5 2016-03-19T17:32:46Z 235.5 2016-03-19T17:32:49Z 235.6 2016-03-19T17:32:52Z 235.6 2016-03-19T17:32:55Z 235.7 2016-03-19T17:32:58Z 235.6 2016-03-19T17:33:01Z 235.7 2016-03-19T17:33:04Z 235.8 2016-03-19T17:33:07Z 235.9 2016-03-19T17:33:10Z 235.9 2016-03-19T17:33:13Z 235.8 2016-03-19T17:33:16Z 235.9 2016-03-19T17:33:19Z 236.1 2016-03-19T17:33:22Z 236.2 2016-03-19T17:33:25Z 236.2 2016-03-19T17:33:28Z 236.3 2016-03-19T17:33:31Z 236.5 2016-03-19T17:33:34Z 236.5 2016-03-19T17:33:37Z 236.7 2016-03-19T17:33:40Z 236.8 2016-03-19T17:33:43Z 236.8 2016-03-19T17:33:46Z 236.7 2016-03-19T17:33:49Z 236.7 2016-03-19T17:33:52Z 236.5 2016-03-19T17:33:55Z 236.5 2016-03-19T17:33:58Z 236.4 2016-03-19T17:34:01Z 236.6 2016-03-19T17:34:04Z 236.7 2016-03-19T17:34:07Z 236.8 2016-03-19T17:34:10Z 236.9 2016-03-19T17:34:13Z 237 2016-03-19T17:34:16Z 236.9 2016-03-19T17:34:19Z 236.8 2016-03-19T17:34:22Z 236.9 2016-03-19T17:34:25Z 237 2016-03-19T17:34:28Z 236.9 2016-03-19T17:34:31Z 236.8 2016-03-19T17:34:34Z 236.9 2016-03-19T17:34:37Z 236.9 2016-03-19T17:34:40Z 237 2016-03-19T17:34:43Z 237.3 2016-03-19T17:34:46Z 238.1 2016-03-19T17:34:49Z 238.7 2016-03-19T17:34:52Z 238.9 2016-03-19T17:34:55Z 238.9 2016-03-19T17:34:58Z 238.7 2016-03-19T17:35:01Z 240.1 2016-03-19T17:35:05Z 241.4 2016-03-19T17:35:08Z 242.7 2016-03-19T17:35:11Z 243.8 2016-03-19T17:35:14Z 244.8 2016-03-19T17:35:17Z 245.9 2016-03-19T17:35:20Z 246.9 2016-03-19T17:35:23Z 247.9 2016-03-19T17:35:26Z 249 2016-03-19T17:35:29Z 249.3 2016-03-19T17:35:33Z 249.6 2016-03-19T17:35:36Z 249.4 2016-03-19T17:35:39Z 249.3 2016-03-19T17:35:42Z 249.4 2016-03-19T17:35:45Z 249.3 2016-03-19T17:35:48Z 249.4 2016-03-19T17:35:51Z 249.6 2016-03-19T17:35:53Z 249.8 2016-03-19T17:35:55Z 249.6 2016-03-19T17:35:58Z 249.3 2016-03-19T17:36:01Z 249.1 2016-03-19T17:36:05Z 249.3 2016-03-19T17:36:08Z 249.4 2016-03-19T17:36:11Z 249.5 2016-03-19T17:36:23Z 248.8 2016-03-19T17:37:28Z 248.9 2016-03-19T17:37:40Z 248.8 2016-03-19T17:37:43Z 248.7 2016-03-19T17:37:46Z 248.7 2016-03-19T17:37:49Z 248.7 2016-03-19T17:37:52Z 248.5 2016-03-19T17:37:55Z 247.8 2016-03-19T17:37:58Z 247.3 2016-03-19T17:38:01Z 247 2016-03-19T17:38:04Z 246.7 2016-03-19T17:38:07Z 246.5 2016-03-19T17:38:10Z 246 2016-03-19T17:38:13Z 245.5 2016-03-19T17:38:17Z 245.1 2016-03-19T17:38:20Z 245 2016-03-19T17:38:23Z 244.9 2016-03-19T17:38:26Z 244.7 2016-03-19T17:38:29Z 244.5 2016-03-19T17:38:32Z 244.3 2016-03-19T17:38:35Z 244 2016-03-19T17:38:38Z 243.9 2016-03-19T17:38:41Z 243.6 2016-03-19T17:38:44Z 243.3 2016-03-19T17:38:47Z 243.1 2016-03-19T17:38:50Z 242.8 2016-03-19T17:38:53Z 242.7 2016-03-19T17:38:56Z 242.6 2016-03-19T17:38:59Z 242.6 2016-03-19T17:39:02Z 242.8 2016-03-19T17:39:05Z 242.9 2016-03-19T17:39:08Z 243.1 2016-03-19T17:39:11Z 243 2016-03-19T17:39:14Z 242.8 2016-03-19T17:39:17Z 242.9 2016-03-19T17:39:20Z 243 2016-03-19T17:39:23Z 243.2 2016-03-19T17:39:26Z 243.1 2016-03-19T17:39:29Z 243 2016-03-19T17:39:32Z 243 2016-03-19T17:39:35Z 242.9 2016-03-19T17:39:38Z 242.9 2016-03-19T17:39:41Z 243 2016-03-19T17:39:44Z 243 2016-03-19T17:39:47Z 243 2016-03-19T17:39:50Z 243.1 2016-03-19T17:39:53Z 243.3 2016-03-19T17:39:56Z 243.3 2016-03-19T17:39:59Z 243.3 2016-03-19T17:40:02Z 243.3 2016-03-19T17:40:05Z 243.2 2016-03-19T17:40:08Z 243.3 2016-03-19T17:40:11Z 243.3 2016-03-19T17:40:14Z 243.4 2016-03-19T17:40:17Z 243.4 2016-03-19T17:40:20Z 243.3 2016-03-19T17:40:23Z 243.3 2016-03-19T17:40:26Z 243.3 2016-03-19T17:40:29Z 243.3 2016-03-19T17:40:32Z 243.2 2016-03-19T17:40:35Z 243.2 2016-03-19T17:40:38Z 243.3 2016-03-19T17:40:42Z 243.4 2016-03-19T17:40:45Z 243.4 2016-03-19T17:40:48Z 243.5 2016-03-19T17:40:51Z 243.6 2016-03-19T17:40:54Z 243.8 2016-03-19T17:40:57Z 243.5 2016-03-19T17:41:00Z 243.4 2016-03-19T17:41:03Z 243.4 2016-03-19T17:41:06Z 243.4 2016-03-19T17:41:08Z 243.3 2016-03-19T17:41:11Z 243.1 2016-03-19T17:41:14Z 242.9 2016-03-19T17:41:17Z 242.7 2016-03-19T17:41:20Z 242.5 2016-03-19T17:41:23Z 242.4 2016-03-19T17:41:26Z 242.3 2016-03-19T17:41:29Z 242.2 2016-03-19T17:41:32Z 242.1 2016-03-19T17:41:35Z 242.1 2016-03-19T17:41:38Z 242 2016-03-19T17:41:41Z 241.7 2016-03-19T17:41:44Z 241.8 2016-03-19T17:41:47Z 241.9 2016-03-19T17:41:50Z 242 2016-03-19T17:41:53Z 242 2016-03-19T17:41:56Z 242.1 2016-03-19T17:41:59Z 242 2016-03-19T17:42:02Z 242.2 2016-03-19T17:42:05Z 241.9 2016-03-19T17:42:09Z 241.8 2016-03-19T17:42:12Z 241.8 2016-03-19T17:42:15Z 241.8 2016-03-19T17:42:18Z 241.8 2016-03-19T17:42:21Z 241.9 2016-03-19T17:42:24Z 241.9 2016-03-19T17:42:27Z 241.8 2016-03-19T17:42:29Z 241.7 2016-03-19T17:42:32Z 241.4 2016-03-19T17:42:35Z 241.2 2016-03-19T17:42:39Z 241.1 2016-03-19T17:42:42Z 241.1 2016-03-19T17:42:45Z 241.1 2016-03-19T17:42:48Z 241.1 2016-03-19T17:42:51Z 241.1 2016-03-19T17:42:54Z 241.2 2016-03-19T17:42:57Z 241.3 2016-03-19T17:43:00Z 241.3 2016-03-19T17:43:03Z 241.4 2016-03-19T17:43:06Z 241.5 2016-03-19T17:43:09Z 241.6 2016-03-19T17:43:12Z 241.7 2016-03-19T17:43:15Z 241.8 2016-03-19T17:43:18Z 242 2016-03-19T17:43:21Z 242.1 2016-03-19T17:43:24Z 242.3 2016-03-19T17:43:27Z 242.3 2016-03-19T17:43:29Z 242.4 2016-03-19T17:43:32Z 242.5 2016-03-19T17:43:35Z 242.5 2016-03-19T17:43:39Z 242.4 2016-03-19T17:43:42Z 242.3 2016-03-19T17:43:45Z 242.1 2016-03-19T17:43:48Z 242 2016-03-19T17:43:52Z 241.9 2016-03-19T17:43:55Z 241.9 2016-03-19T17:43:58Z 241.8 2016-03-19T17:44:01Z 241.7 2016-03-19T17:44:04Z 241.7 2016-03-19T17:44:07Z 241.6 2016-03-19T17:44:10Z 241.5 2016-03-19T17:44:12Z 241.5 2016-03-19T17:44:15Z 241.4 2016-03-19T17:44:18Z 241.3 2016-03-19T17:44:21Z 241.2 2016-03-19T17:44:24Z 241 2016-03-19T17:44:27Z 240.9 2016-03-19T17:44:33Z 240.8 2016-03-19T17:44:36Z 240.7 2016-03-19T17:44:39Z 240.5 2016-03-19T17:44:42Z 240.4 2016-03-19T17:44:45Z 240.2 2016-03-19T17:44:48Z 240.1 2016-03-19T17:44:51Z 240.1 2016-03-19T17:44:53Z 240.2 2016-03-19T17:44:55Z 240.3 2016-03-19T17:44:58Z 240.4 2016-03-19T17:45:01Z 240.5 2016-03-19T17:45:04Z 240.5 2016-03-19T17:45:07Z 240.5 2016-03-19T17:45:10Z 240.6 2016-03-19T17:45:13Z 240.4 2016-03-19T17:45:16Z 240.5 2016-03-19T17:45:21Z 240.6 2016-03-19T17:45:25Z 240.8 2016-03-19T17:45:28Z 240.9 2016-03-19T17:45:32Z 240.9 2016-03-19T17:45:35Z 240.9 2016-03-19T17:45:38Z 240.9 2016-03-19T17:45:41Z 240.9 2016-03-19T17:45:43Z 240.9 2016-03-19T17:45:46Z 240.9 2016-03-19T17:45:49Z 240.9 2016-03-19T17:45:52Z 240.9 2016-03-19T17:45:55Z 240.9 2016-03-19T17:45:58Z 240.8 2016-03-19T17:46:01Z 240.8 2016-03-19T17:46:04Z 240.7 2016-03-19T17:46:07Z 240.6 2016-03-19T17:46:10Z 240.7 2016-03-19T17:46:13Z 240.8 2016-03-19T17:46:16Z 240.8 2016-03-19T17:46:19Z 240.9 2016-03-19T17:46:22Z 240.9 2016-03-19T17:46:25Z 240.9 2016-03-19T17:46:28Z 241 2016-03-19T17:46:31Z 241.1 2016-03-19T17:46:34Z 241.1 2016-03-19T17:46:37Z 241.1 2016-03-19T17:46:40Z 241.1 2016-03-19T17:46:43Z 241.1 2016-03-19T17:46:46Z 241.1 2016-03-19T17:46:49Z 241 2016-03-19T17:46:52Z 241 2016-03-19T17:46:55Z 240.9 2016-03-19T17:46:58Z 240.9 2016-03-19T17:47:01Z 240.9 2016-03-19T17:47:04Z 240.8 2016-03-19T17:47:07Z 240.7 2016-03-19T17:47:10Z 240.7 2016-03-19T17:47:13Z 240.7 2016-03-19T17:47:16Z 240.7 2016-03-19T17:47:19Z 240.6 2016-03-19T17:47:22Z 240.5 2016-03-19T17:47:25Z 240.4 2016-03-19T17:47:28Z 240.3 2016-03-19T17:47:31Z 240.2 2016-03-19T17:47:34Z 240.2 2016-03-19T17:47:37Z 239.9 2016-03-19T17:47:40Z 239.6 2016-03-19T17:47:43Z 239.4 2016-03-19T17:47:46Z 239.2 2016-03-19T17:47:49Z 239 2016-03-19T17:47:52Z 238.7 2016-03-19T17:47:56Z 238.5 2016-03-19T17:47:59Z 238.3 2016-03-19T17:48:02Z 238.1 2016-03-19T17:48:05Z 237.9 2016-03-19T17:48:08Z 237.7 2016-03-19T17:48:11Z 237.4 2016-03-19T17:48:14Z 237.3 2016-03-19T17:48:17Z 237.2 2016-03-19T17:48:20Z 237 2016-03-19T17:48:23Z 236.8 2016-03-19T17:48:26Z 236.6 2016-03-19T17:48:29Z 236.3 2016-03-19T17:48:32Z 236.1 2016-03-19T17:48:35Z 235.9 2016-03-19T17:48:38Z 235.7 2016-03-19T17:48:41Z 235.4 2016-03-19T17:48:44Z 235.2 2016-03-19T17:48:47Z 235 2016-03-19T17:48:50Z 234.9 2016-03-19T17:48:53Z 234.8 2016-03-19T17:48:56Z 234.7 2016-03-19T17:48:59Z 234.6 2016-03-19T17:49:02Z 234.7 2016-03-19T17:49:05Z 234.8 2016-03-19T17:49:22Z 234.9 2016-03-19T17:49:25Z 234.8 2016-03-19T17:50:46Z 234.8 2016-03-19T17:50:52Z 235 2016-03-19T17:51:17Z 234.8 2016-03-19T17:52:05Z 234.6 2016-03-19T17:52:08Z 234.5 2016-03-19T17:52:11Z 234.4 2016-03-19T17:52:14Z 234.3 2016-03-19T17:52:17Z 234.2 2016-03-19T17:52:20Z 234 2016-03-19T17:52:23Z 233.9 2016-03-19T17:52:26Z 233.8 2016-03-19T17:52:29Z 233.8 2016-03-19T17:52:32Z 233.8 2016-03-19T17:52:35Z 233.8 2016-03-19T17:52:38Z 233.8 2016-03-19T17:52:41Z 233.8 2016-03-19T17:52:44Z 233.8 2016-03-19T17:52:47Z 233.8 2016-03-19T17:52:50Z 233.8 2016-03-19T17:53:02Z 233.8 2016-03-19T17:53:05Z 233.7 2016-03-19T17:53:08Z 233.7 2016-03-19T17:53:11Z 233.7 2016-03-19T17:53:14Z 233.6 2016-03-19T17:53:17Z 233.6 2016-03-19T17:53:20Z 233.5 2016-03-19T17:53:23Z 233.5 2016-03-19T17:53:26Z 233.4 2016-03-19T17:53:29Z 233.4 2016-03-19T17:53:32Z 233.4 2016-03-19T17:53:35Z 233.5 2016-03-19T17:53:38Z 233.5 2016-03-19T17:53:43Z 233.4 2016-03-19T17:53:46Z 233.3 2016-03-19T17:53:49Z 233.2 2016-03-19T17:53:52Z 233.1 2016-03-19T17:53:55Z 233.1 2016-03-19T17:53:58Z 233.1 2016-03-19T17:54:01Z 233 2016-03-19T17:54:04Z 233 2016-03-19T17:54:07Z 233 2016-03-19T17:54:10Z 232.9 2016-03-19T17:54:13Z 232.9 2016-03-19T17:54:16Z 232.8 2016-03-19T17:54:19Z 232.8 2016-03-19T17:54:22Z 232.7 2016-03-19T17:54:25Z 232.7 2016-03-19T17:54:28Z 232.6 2016-03-19T17:54:31Z 232.7 2016-03-19T17:54:34Z 232.7 2016-03-19T17:54:37Z 232.7 2016-03-19T17:54:40Z 232.8 2016-03-19T17:54:43Z 232.9 2016-03-19T17:54:46Z 233 2016-03-19T17:54:49Z 233.2 2016-03-19T17:54:52Z 233.3 2016-03-19T17:54:55Z 233.4 2016-03-19T17:54:58Z 233.5 2016-03-19T17:55:01Z 233.6 2016-03-19T17:55:04Z 233.7 2016-03-19T17:55:07Z 233.7 2016-03-19T17:55:12Z 233.8 2016-03-19T17:55:15Z 233.8 2016-03-19T17:55:18Z 233.8 2016-03-19T17:55:21Z 233.9 2016-03-19T17:55:24Z 233.9 2016-03-19T17:55:27Z 234 2016-03-19T17:55:30Z 234 2016-03-19T17:55:33Z 234 2016-03-19T17:55:36Z 234 2016-03-19T17:55:39Z 233.9 2016-03-19T17:55:42Z 233.9 2016-03-19T17:55:45Z 233.9 2016-03-19T17:55:48Z 233.9 2016-03-19T17:55:51Z 233.9 2016-03-19T17:55:54Z 233.9 2016-03-19T17:55:57Z 233.9 2016-03-19T17:56:01Z 233.9 2016-03-19T17:56:04Z 233.9 2016-03-19T17:56:07Z 233.9 2016-03-19T17:56:10Z 233.8 2016-03-19T17:56:13Z 233.8 2016-03-19T17:56:16Z 233.9 2016-03-19T17:56:19Z 233.9 2016-03-19T17:56:22Z 233.9 2016-03-19T17:56:25Z 233.9 2016-03-19T17:56:28Z 233.9 2016-03-19T17:56:31Z 233.9 2016-03-19T17:56:34Z 233.9 2016-03-19T17:56:37Z 233.9 2016-03-19T17:56:40Z 233.9 2016-03-19T17:56:43Z 234 2016-03-19T17:56:46Z 234 2016-03-19T17:56:49Z 234.1 2016-03-19T17:56:52Z 234.1 2016-03-19T17:56:55Z 234.2 2016-03-19T17:56:58Z 234.3 2016-03-19T17:57:01Z 234.4 2016-03-19T17:57:03Z 234.5 2016-03-19T17:57:05Z 234.5 2016-03-19T17:57:08Z 234.6 2016-03-19T17:57:11Z 234.6 2016-03-19T17:57:14Z 234.6 2016-03-19T17:57:17Z 234.6 2016-03-19T17:57:20Z 234.5 2016-03-19T17:57:23Z 234.5 2016-03-19T17:57:26Z 234.5 2016-03-19T17:57:37Z 234.5 2016-03-19T17:57:40Z 234.5 2016-03-19T17:57:43Z 234.4 2016-03-19T17:57:46Z 234.4 2016-03-19T17:57:48Z 234.4 2016-03-19T17:57:50Z 234.4 2016-03-19T17:57:52Z 234.3 2016-03-19T17:57:55Z 234.3 2016-03-19T17:57:58Z 234.2 2016-03-19T17:58:01Z 234.2 2016-03-19T17:58:04Z 234.2 2016-03-19T17:58:07Z 234.1 2016-03-19T17:58:10Z 234.1 2016-03-19T17:58:13Z 234.1 2016-03-19T17:58:16Z 234.1 2016-03-19T17:58:21Z 234 2016-03-19T17:58:24Z 234 2016-03-19T17:58:27Z 234 2016-03-19T17:58:30Z 234 2016-03-19T17:58:33Z 234.1 2016-03-19T17:58:36Z 234.1 2016-03-19T17:58:39Z 234.1 2016-03-19T17:58:42Z 234.2 2016-03-19T17:58:45Z 234.2 2016-03-19T17:58:48Z 234.2 2016-03-19T17:58:51Z 234.3 2016-03-19T17:58:54Z 234.3 2016-03-19T17:58:57Z 234.3 2016-03-19T17:59:00Z 234.3 2016-03-19T17:59:03Z 234.4 2016-03-19T17:59:06Z 234.4 2016-03-19T17:59:09Z 234.4 2016-03-19T17:59:12Z 234.5 2016-03-19T17:59:15Z 234.5 2016-03-19T17:59:18Z 234.6 2016-03-19T17:59:21Z 234.6 2016-03-19T17:59:24Z 234.6 2016-03-19T17:59:27Z 234.7 2016-03-19T17:59:30Z 234.7 2016-03-19T17:59:33Z 234.7 2016-03-19T17:59:36Z 234.8 2016-03-19T17:59:39Z 234.8 2016-03-19T17:59:42Z 234.8 2016-03-19T17:59:45Z 234.9 2016-03-19T17:59:48Z 234.8 2016-03-19T17:59:51Z 234.9 2016-03-19T17:59:54Z 234.9 2016-03-19T17:59:57Z 235 2016-03-19T18:00:00Z 235 2016-03-19T18:00:03Z 235.1 2016-03-19T18:00:06Z 235.2 2016-03-19T18:00:09Z 235.2 2016-03-19T18:00:12Z 235.3 2016-03-19T18:00:15Z 235.4 2016-03-19T18:00:18Z 235.5 2016-03-19T18:00:21Z 235.6 2016-03-19T18:00:24Z 235.7 2016-03-19T18:00:27Z 235.8 2016-03-19T18:00:30Z 235.9 2016-03-19T18:00:33Z 236 2016-03-19T18:00:36Z 236.1 2016-03-19T18:00:38Z 236.2 2016-03-19T18:00:40Z 236.3 2016-03-19T18:00:44Z 236.4 2016-03-19T18:00:48Z 236.4 2016-03-19T18:00:51Z 236.5 2016-03-19T18:01:08Z 236.6 2016-03-19T18:01:11Z 236.7 2016-03-19T18:01:14Z 236.8 2016-03-19T18:01:17Z 236.9 2016-03-19T18:01:20Z 236.9 2016-03-19T18:01:23Z 237 2016-03-19T18:01:26Z 237 2016-03-19T18:01:29Z 237.1 2016-03-19T18:01:32Z 237.1 2016-03-19T18:01:35Z 237.1 2016-03-19T18:01:38Z 237.2 2016-03-19T18:01:41Z 237.2 2016-03-19T18:01:43Z 237.2 2016-03-19T18:01:46Z 237.2 2016-03-19T18:01:49Z 237.3 2016-03-19T18:01:52Z 237.3 2016-03-19T18:01:56Z 237.3 2016-03-19T18:02:00Z 237.2 2016-03-19T18:02:04Z 237.2 2016-03-19T18:02:08Z 237.2 2016-03-19T18:02:12Z 237.2 2016-03-19T18:02:15Z 237.2 2016-03-19T18:02:21Z 237.2 2016-03-19T18:02:24Z 237.2 2016-03-19T18:02:27Z 237.2 2016-03-19T18:02:30Z 237.2 2016-03-19T18:02:33Z 237.1 2016-03-19T18:02:36Z 237.1 2016-03-19T18:02:39Z 237.1 2016-03-19T18:02:42Z 237.1 2016-03-19T18:02:45Z 237.1 2016-03-19T18:02:48Z 237.1 2016-03-19T18:02:51Z 237.1 2016-03-19T18:02:54Z 237 2016-03-19T18:02:57Z 237 2016-03-19T18:03:00Z 236.9 2016-03-19T18:03:03Z 236.9 2016-03-19T18:03:06Z 236.9 2016-03-19T18:03:09Z 236.8 2016-03-19T18:03:12Z 236.8 2016-03-19T18:03:15Z 236.7 2016-03-19T18:03:18Z 236.6 2016-03-19T18:03:21Z 236.5 2016-03-19T18:03:24Z 236.4 2016-03-19T18:03:27Z 236.3 2016-03-19T18:03:30Z 236.2 2016-03-19T18:03:32Z 236.2 2016-03-19T18:03:34Z 236.1 2016-03-19T18:03:37Z 235.9 2016-03-19T18:03:40Z 235.8 2016-03-19T18:03:43Z 235.7 2016-03-19T18:03:46Z 235.5 2016-03-19T18:03:49Z 235.4 2016-03-19T18:03:52Z 235.2 2016-03-19T18:03:55Z 235.1 2016-03-19T18:03:58Z 234.9 2016-03-19T18:04:01Z 234.9 2016-03-19T18:04:04Z 234.8 2016-03-19T18:04:07Z 234.9 2016-03-19T18:04:10Z 234.8 2016-03-19T18:04:13Z 234.8 2016-03-19T18:04:16Z 234.8 2016-03-19T18:04:19Z 234.8 2016-03-19T18:04:22Z 234.8 2016-03-19T18:04:25Z 234.8 2016-03-19T18:04:28Z 234.7 2016-03-19T18:04:31Z 234.7 2016-03-19T18:04:34Z 234.7 2016-03-19T18:04:37Z 234.7 2016-03-19T18:04:40Z 234.8 2016-03-19T18:04:42Z 234.8 2016-03-19T18:04:45Z 234.7 2016-03-19T18:04:48Z 234.7 2016-03-19T18:04:51Z 234.7 2016-03-19T18:04:54Z 234.7 2016-03-19T18:04:57Z 234.6 2016-03-19T18:05:00Z 234.6 2016-03-19T18:05:03Z 234.5 2016-03-19T18:05:06Z 234.5 2016-03-19T18:05:08Z 234.4 2016-03-19T18:05:11Z 234.3 2016-03-19T18:05:14Z 234.3 2016-03-19T18:05:16Z 234.3 2016-03-19T18:05:18Z 234.3 2016-03-19T18:05:21Z 234.4 2016-03-19T18:05:23Z 234.4 2016-03-19T18:05:26Z 234.4 2016-03-19T18:05:29Z 234.3 2016-03-19T18:05:32Z 234.3 2016-03-19T18:05:35Z 234.2 2016-03-19T18:05:39Z 234.2 2016-03-19T18:05:42Z 234.1 2016-03-19T18:05:45Z 234.1 2016-03-19T18:05:48Z 234.1 2016-03-19T18:05:51Z 234.1 2016-03-19T18:05:54Z 234 2016-03-19T18:05:57Z 234 2016-03-19T18:06:04Z 234 2016-03-19T18:06:06Z 234 2016-03-19T18:06:08Z 234.1 2016-03-19T18:06:10Z 234.1 2016-03-19T18:06:12Z 234.1 2016-03-19T18:06:14Z 234 2016-03-19T18:06:16Z 234 2016-03-19T18:06:19Z 233.9 2016-03-19T18:06:22Z 233.9 2016-03-19T18:06:25Z 233.8 2016-03-19T18:06:27Z 233.8 2016-03-19T18:06:29Z 233.8 2016-03-19T18:06:31Z 233.8 2016-03-19T18:06:34Z 233.8 2016-03-19T18:06:37Z 233.8 2016-03-19T18:06:40Z 233.8 2016-03-19T18:06:46Z 233.8 2016-03-19T18:06:50Z 233.8 2016-03-19T18:06:53Z 233.8 2016-03-19T18:06:56Z 233.8 2016-03-19T18:07:04Z 233.8 2016-03-19T18:07:09Z 233.8 2016-03-19T18:07:13Z 233.8 2016-03-19T18:07:16Z 233.8 2016-03-19T18:07:18Z 233.7 2016-03-19T18:07:20Z 233.7 2016-03-19T18:07:22Z 233.7 2016-03-19T18:07:24Z 233.6 2016-03-19T18:07:26Z 233.6 2016-03-19T18:07:28Z 233.6 2016-03-19T18:07:30Z 233.5 2016-03-19T18:07:32Z 233.5 2016-03-19T18:07:34Z 233.5 2016-03-19T18:07:36Z 233.4 2016-03-19T18:07:38Z 233.4 2016-03-19T18:07:40Z 233.4 2016-03-19T18:07:42Z 233.6 2016-03-19T18:07:44Z 233.8 2016-03-19T18:07:47Z 234 2016-03-19T18:07:50Z 234.2 2016-03-19T18:07:52Z 234.4 2016-03-19T18:07:54Z 234.5 2016-03-19T18:07:56Z 234.7 2016-03-19T18:07:59Z 234.9 2016-03-19T18:08:02Z 235.1 2016-03-19T18:08:05Z 235.3 2016-03-19T18:08:08Z 235.5 2016-03-19T18:08:12Z 235.6 2016-03-19T18:08:15Z 235.8 2016-03-19T18:08:17Z 235.9 2016-03-19T18:08:19Z 236.1 2016-03-19T18:08:22Z 236.2 2016-03-19T18:08:25Z 236.3 2016-03-19T18:08:28Z 236.4 2016-03-19T18:08:31Z 236.4 2016-03-19T18:08:34Z 236.5 2016-03-19T18:08:37Z 236.6 2016-03-19T18:08:40Z 236.7 2016-03-19T18:08:43Z 236.8 2016-03-19T18:08:46Z 236.9 2016-03-19T18:08:48Z 236.8 2016-03-19T18:08:51Z 236.8 2016-03-19T18:08:54Z 236.9 2016-03-19T18:08:57Z 236.8 2016-03-19T18:09:01Z 236.9 2016-03-19T18:09:05Z 237 2016-03-19T18:09:08Z 236.9 2016-03-19T18:09:11Z 236.8 2016-03-19T18:09:15Z 236.8 2016-03-19T18:09:18Z 236.6 2016-03-19T18:09:21Z 236.5 2016-03-19T18:09:23Z 236.5 2016-03-19T18:09:25Z 236.4 2016-03-19T18:09:27Z 236.3 2016-03-19T18:09:29Z 236.2 2016-03-19T18:09:31Z 236.1 2016-03-19T18:09:33Z 236 2016-03-19T18:09:36Z 235.9 2016-03-19T18:09:39Z 235.8 2016-03-19T18:09:42Z 235.8 2016-03-19T18:09:45Z 235.8 2016-03-19T18:09:49Z 235.9 2016-03-19T18:09:52Z 235.9 2016-03-19T18:09:55Z 235.9 2016-03-19T18:09:58Z 235.9 2016-03-19T18:10:02Z 235.9 2016-03-19T18:10:05Z 236 2016-03-19T18:10:08Z 236 2016-03-19T18:10:11Z 236 2016-03-19T18:10:14Z 236.1 2016-03-19T18:10:17Z 236.1 2016-03-19T18:10:20Z 236.2 2016-03-19T18:10:23Z 236.2 2016-03-19T18:10:26Z 236.2 2016-03-19T18:10:28Z 236.3 2016-03-19T18:10:30Z 236.3 2016-03-19T18:10:32Z 236.3 2016-03-19T18:10:35Z 236.4 2016-03-19T18:10:38Z 236.5 2016-03-19T18:10:41Z 236.7 2016-03-19T18:10:44Z 236.8 2016-03-19T18:10:47Z 236.9 2016-03-19T18:10:50Z 237 2016-03-19T18:10:52Z 237.2 2016-03-19T18:10:55Z 237.3 2016-03-19T18:10:58Z 237.5 2016-03-19T18:11:01Z 237.6 2016-03-19T18:11:03Z 237.7 2016-03-19T18:11:06Z 237.8 2016-03-19T18:11:09Z 237.9 2016-03-19T18:11:12Z 238.1 2016-03-19T18:11:15Z 238.2 2016-03-19T18:11:18Z 238.4 2016-03-19T18:11:21Z 238.6 2016-03-19T18:11:25Z 238.8 2016-03-19T18:11:28Z 238.9 2016-03-19T18:11:31Z 239 2016-03-19T18:11:34Z 239.3 2016-03-19T18:11:37Z 239.5 2016-03-19T18:11:40Z 239.7 2016-03-19T18:11:43Z 239.8 2016-03-19T18:11:46Z 240 2016-03-19T18:11:49Z 240.2 2016-03-19T18:11:52Z 240.3 2016-03-19T18:11:55Z 240.4 2016-03-19T18:11:58Z 240.6 2016-03-19T18:12:01Z 240.8 2016-03-19T18:12:04Z 241 2016-03-19T18:12:07Z 241.2 2016-03-19T18:12:10Z 241.3 2016-03-19T18:12:13Z 241.5 2016-03-19T18:12:16Z 241.7 2016-03-19T18:12:19Z 241.8 2016-03-19T18:12:21Z 241.8 2016-03-19T18:12:23Z 241.9 2016-03-19T18:12:26Z 242 2016-03-19T18:12:29Z 242.1 2016-03-19T18:12:32Z 242.2 2016-03-19T18:12:35Z 242.2 2016-03-19T18:12:38Z 242.3 2016-03-19T18:12:41Z 242.4 2016-03-19T18:12:44Z 242.4 2016-03-19T18:12:47Z 242.5 2016-03-19T18:12:50Z 242.5 2016-03-19T18:12:53Z 242.6 2016-03-19T18:12:56Z 242.7 2016-03-19T18:12:59Z 242.7 2016-03-19T18:13:02Z 242.8 2016-03-19T18:13:05Z 242.9 2016-03-19T18:13:08Z 243 2016-03-19T18:13:11Z 242.9 2016-03-19T18:13:14Z 242.7 2016-03-19T18:13:17Z 242.6 2016-03-19T18:13:20Z 242.5 2016-03-19T18:13:23Z 242.3 2016-03-19T18:13:26Z 242.2 2016-03-19T18:13:29Z 242 2016-03-19T18:13:32Z 241.8 2016-03-19T18:13:35Z 241.7 2016-03-19T18:13:38Z 241.5 2016-03-19T18:13:41Z 241.4 2016-03-19T18:13:44Z 241.2 2016-03-19T18:13:47Z 241.1 2016-03-19T18:13:50Z 241 2016-03-19T18:13:53Z 240.8 2016-03-19T18:13:56Z 240.7 2016-03-19T18:13:59Z 240.5 2016-03-19T18:14:01Z 240.4 2016-03-19T18:14:04Z 240.3 2016-03-19T18:14:07Z 240.2 2016-03-19T18:14:10Z 240.2 2016-03-19T18:14:13Z 240.1 2016-03-19T18:14:16Z 240 2016-03-19T18:14:19Z 240 2016-03-19T18:14:22Z 239.9 2016-03-19T18:14:25Z 239.8 2016-03-19T18:14:28Z 239.7 2016-03-19T18:14:31Z 239.7 2016-03-19T18:14:34Z 239.6 2016-03-19T18:14:37Z 239.5 2016-03-19T18:14:40Z 239.4 2016-03-19T18:14:43Z 239.3 2016-03-19T18:14:46Z 239.2 2016-03-19T18:14:49Z 239.1 2016-03-19T18:14:52Z 239 2016-03-19T18:14:55Z 238.9 2016-03-19T18:14:58Z 238.8 2016-03-19T18:15:01Z 238.7 2016-03-19T18:15:04Z 238.6 2016-03-19T18:15:07Z 238.6 2016-03-19T18:15:10Z 238.5 2016-03-19T18:15:13Z 238.5 2016-03-19T18:15:16Z 238.4 2016-03-19T18:15:19Z 238.4 2016-03-19T18:15:22Z 238.3 2016-03-19T18:15:25Z 238.2 2016-03-19T18:15:28Z 238.2 2016-03-19T18:15:31Z 238.1 2016-03-19T18:15:34Z 238 2016-03-19T18:15:37Z 237.9 2016-03-19T18:15:40Z 237.8 2016-03-19T18:15:43Z 237.7 2016-03-19T18:15:46Z 237.6 2016-03-19T18:15:49Z 237.4 2016-03-19T18:15:52Z 237.3 2016-03-19T18:15:55Z 237.1 2016-03-19T18:15:58Z 237 2016-03-19T18:16:01Z 236.8 2016-03-19T18:16:04Z 236.6 2016-03-19T18:16:07Z 236.5 2016-03-19T18:16:10Z 236.3 2016-03-19T18:16:13Z 236.2 2016-03-19T18:16:16Z 236 2016-03-19T18:16:19Z 235.8 2016-03-19T18:16:22Z 235.7 2016-03-19T18:16:25Z 235.6 2016-03-19T18:16:28Z 235.4 2016-03-19T18:16:31Z 235.3 2016-03-19T18:16:34Z 235.1 2016-03-19T18:16:37Z 235 2016-03-19T18:16:39Z 235 2016-03-19T18:16:42Z 234.9 2016-03-19T18:16:45Z 234.9 2016-03-19T18:16:48Z 234.8 2016-03-19T18:16:51Z 234.8 2016-03-19T18:16:54Z 234.8 2016-03-19T18:16:57Z 234.7 2016-03-19T18:17:00Z 234.7 2016-03-19T18:17:03Z 234.7 2016-03-19T18:17:06Z 234.7 2016-03-19T18:17:09Z 234.6 2016-03-19T18:17:12Z 234.6 2016-03-19T18:17:15Z 234.6 2016-03-19T18:17:18Z 234.5 2016-03-19T18:17:21Z 234.5 2016-03-19T18:17:23Z 234.5 2016-03-19T18:17:25Z 234.5 2016-03-19T18:17:27Z 234.5 2016-03-19T18:17:30Z 234.5 2016-03-19T18:17:33Z 234.5 2016-03-19T18:17:36Z 234.6 2016-03-19T18:17:40Z 234.6 2016-03-19T18:17:44Z 234.6 2016-03-19T18:17:47Z 234.7 2016-03-19T18:17:50Z 234.7 2016-03-19T18:17:53Z 234.7 2016-03-19T18:17:56Z 234.7 2016-03-19T18:17:59Z 234.8 2016-03-19T18:18:02Z 234.8 2016-03-19T18:18:05Z 234.8 2016-03-19T18:18:08Z 234.9 2016-03-19T18:18:11Z 234.9 2016-03-19T18:18:14Z 234.9 2016-03-19T18:18:17Z 235 2016-03-19T18:18:20Z 235 2016-03-19T18:18:23Z 234.9 2016-03-19T18:18:26Z 234.8 2016-03-19T18:18:29Z 234.6 2016-03-19T18:18:32Z 234.5 2016-03-19T18:18:35Z 234.4 2016-03-19T18:18:38Z 234.2 2016-03-19T18:18:41Z 234.1 2016-03-19T18:18:44Z 233.9 2016-03-19T18:18:47Z 233.8 2016-03-19T18:18:50Z 233.7 2016-03-19T18:18:53Z 233.5 2016-03-19T18:18:56Z 233.4 2016-03-19T18:18:59Z 233.3 2016-03-19T18:19:02Z 233.1 2016-03-19T18:19:05Z 232.9 2016-03-19T18:19:08Z 232.8 2016-03-19T18:19:11Z 232.7 2016-03-19T18:19:14Z 232.5 2016-03-19T18:19:17Z 232.5 2016-03-19T18:19:19Z 232.5 2016-03-19T18:19:22Z 232.5 2016-03-19T18:19:25Z 232.5 2016-03-19T18:19:28Z 232.5 2016-03-19T18:19:31Z 232.5 2016-03-19T18:19:34Z 232.5 2016-03-19T18:19:37Z 232.5 2016-03-19T18:19:40Z 232.5 2016-03-19T18:19:43Z 232.5 2016-03-19T18:19:46Z 232.5 2016-03-19T18:19:49Z 232.5 2016-03-19T18:19:52Z 232.5 2016-03-19T18:19:55Z 232.5 2016-03-19T18:19:58Z 232.5 2016-03-19T18:20:01Z 232.5 2016-03-19T18:20:04Z 232.5 2016-03-19T18:20:07Z 232.5 2016-03-19T18:20:10Z 232.6 2016-03-19T18:20:13Z 232.6 2016-03-19T18:20:16Z 232.6 2016-03-19T18:20:19Z 232.6 2016-03-19T18:20:22Z 232.7 2016-03-19T18:20:25Z 232.7 2016-03-19T18:20:28Z 232.7 2016-03-19T18:20:31Z 232.8 2016-03-19T18:20:34Z 232.8 2016-03-19T18:20:37Z 232.8 2016-03-19T18:20:40Z 232.8 2016-03-19T18:20:43Z 232.9 2016-03-19T18:20:46Z 232.9 2016-03-19T18:20:49Z 232.9 2016-03-19T18:20:52Z 233 2016-03-19T18:20:55Z 233 2016-03-19T18:20:58Z 233 2016-03-19T18:21:01Z 232.9 2016-03-19T18:21:04Z 232.9 2016-03-19T18:21:07Z 232.8 2016-03-19T18:21:10Z 232.7 2016-03-19T18:21:13Z 232.7 2016-03-19T18:21:17Z 232.6 2016-03-19T18:21:20Z 232.6 2016-03-19T18:21:23Z 232.5 2016-03-19T18:21:26Z 232.5 2016-03-19T18:21:29Z 232.4 2016-03-19T18:21:32Z 232.4 2016-03-19T18:21:35Z 232.3 2016-03-19T18:21:38Z 232.3 2016-03-19T18:21:41Z 232.2 2016-03-19T18:21:44Z 232.1 2016-03-19T18:21:47Z 232.1 2016-03-19T18:21:50Z 232 2016-03-19T18:21:53Z 232.1 2016-03-19T18:21:56Z 232.1 2016-03-19T18:21:59Z 232.1 2016-03-19T18:22:02Z 232.2 2016-03-19T18:22:04Z 232.2 2016-03-19T18:22:06Z 232.2 2016-03-19T18:22:09Z 232.3 2016-03-19T18:22:12Z 232.3 2016-03-19T18:22:15Z 232.3 2016-03-19T18:22:18Z 232.3 2016-03-19T18:22:21Z 232.4 2016-03-19T18:22:24Z 232.4 2016-03-19T18:22:27Z 232.4 2016-03-19T18:22:30Z 232.4 2016-03-19T18:22:33Z 232.5 2016-03-19T18:22:36Z 232.5 2016-03-19T18:22:39Z 232.5 2016-03-19T18:22:42Z 232.5 2016-03-19T18:22:46Z 232.5 2016-03-19T18:22:49Z 232.5 2016-03-19T18:22:52Z 232.5 2016-03-19T18:22:55Z 232.5 2016-03-19T18:22:58Z 232.5 2016-03-19T18:23:01Z 232.5 2016-03-19T18:23:04Z 232.5 2016-03-19T18:23:07Z 232.5 2016-03-19T18:23:10Z 232.5 2016-03-19T18:23:13Z 232.5 2016-03-19T18:23:16Z 232.6 2016-03-19T18:23:19Z 232.6 2016-03-19T18:23:22Z 232.6 2016-03-19T18:23:25Z 232.6 2016-03-19T18:23:28Z 232.6 2016-03-19T18:23:31Z 232.6 2016-03-19T18:23:34Z 232.6 2016-03-19T18:23:36Z 232.6 2016-03-19T18:23:39Z 232.5 2016-03-19T18:23:42Z 232.6 2016-03-19T18:23:45Z 232.6 2016-03-19T18:23:48Z 232.6 2016-03-19T18:23:51Z 232.6 2016-03-19T18:23:53Z 232.6 2016-03-19T18:23:56Z 232.6 2016-03-19T18:23:59Z 232.6 2016-03-19T18:24:02Z 232.6 2016-03-19T18:24:05Z 232.6 2016-03-19T18:24:08Z 232.6 2016-03-19T18:24:11Z 232.6 2016-03-19T18:24:14Z 232.6 2016-03-19T18:24:17Z 232.6 2016-03-19T18:24:20Z 232.6 2016-03-19T18:24:23Z 232.6 2016-03-19T18:24:26Z 232.6 2016-03-19T18:24:29Z 232.6 2016-03-19T18:24:32Z 232.6 2016-03-19T18:24:35Z 232.6 2016-03-19T18:24:38Z 232.6 2016-03-19T18:24:41Z 232.5 2016-03-19T18:24:44Z 232.5 2016-03-19T18:24:47Z 232.5 2016-03-19T18:24:50Z 232.5 2016-03-19T18:24:53Z 232.5 2016-03-19T18:24:56Z 232.5 2016-03-19T18:24:59Z 232.5 2016-03-19T18:25:02Z 232.5 2016-03-19T18:25:05Z 232.6 2016-03-19T18:25:08Z 232.6 2016-03-19T18:25:11Z 232.7 2016-03-19T18:25:14Z 232.7 2016-03-19T18:25:17Z 232.8 2016-03-19T18:25:20Z 232.9 2016-03-19T18:25:23Z 232.9 2016-03-19T18:25:26Z 233 2016-03-19T18:25:29Z 233 2016-03-19T18:25:32Z 233.1 2016-03-19T18:25:35Z 233.2 2016-03-19T18:25:38Z 233.2 2016-03-19T18:25:41Z 233.3 2016-03-19T18:25:44Z 233.3 2016-03-19T18:25:47Z 233.4 2016-03-19T18:25:50Z 233.4 2016-03-19T18:25:53Z 233.5 2016-03-19T18:25:56Z 233.6 2016-03-19T18:25:59Z 233.7 2016-03-19T18:26:02Z 233.8 2016-03-19T18:26:05Z 233.9 2016-03-19T18:26:08Z 234 2016-03-19T18:26:11Z 234.1 2016-03-19T18:26:14Z 234.3 2016-03-19T18:26:17Z 234.4 2016-03-19T18:26:20Z 234.5 2016-03-19T18:26:23Z 234.7 2016-03-19T18:26:26Z 234.8 2016-03-19T18:26:28Z 234.9 2016-03-19T18:26:31Z 235 2016-03-19T18:26:34Z 235.1 2016-03-19T18:26:37Z 235.2 2016-03-19T18:26:40Z 235.4 2016-03-19T18:26:43Z 235.5 2016-03-19T18:26:46Z 235.5 2016-03-19T18:26:49Z 235.5 2016-03-19T18:26:52Z 235.5 2016-03-19T18:26:55Z 235.5 2016-03-19T18:26:58Z 235.5 2016-03-19T18:27:01Z 235.6 2016-03-19T18:27:04Z 235.6 2016-03-19T18:27:07Z 235.6 2016-03-19T18:27:10Z 235.6 2016-03-19T18:27:13Z 235.6 2016-03-19T18:27:16Z 235.6 2016-03-19T18:27:19Z 235.6 2016-03-19T18:27:22Z 235.6 2016-03-19T18:27:25Z 235.6 2016-03-19T18:27:28Z 235.6 2016-03-19T18:27:31Z 235.6 2016-03-19T18:27:34Z 235.6 2016-03-19T18:27:37Z 235.6 2016-03-19T18:27:40Z 235.6 2016-03-19T18:27:43Z 235.6 2016-03-19T18:27:46Z 235.6 2016-03-19T18:27:49Z 235.6 2016-03-19T18:27:52Z 235.6 2016-03-19T18:27:55Z 235.6 2016-03-19T18:27:58Z 235.6 2016-03-19T18:28:01Z 235.6 2016-03-19T18:28:04Z 235.6 2016-03-19T18:28:07Z 235.5 2016-03-19T18:28:10Z 235.5 2016-03-19T18:28:13Z 235.5 2016-03-19T18:28:15Z 235.5 2016-03-19T18:28:17Z 235.5 2016-03-19T18:28:20Z 235.4 2016-03-19T18:28:23Z 235.5 2016-03-19T18:28:26Z 235.6 2016-03-19T18:28:29Z 235.6 2016-03-19T18:28:32Z 235.7 2016-03-19T18:28:35Z 235.8 2016-03-19T18:28:38Z 235.8 2016-03-19T18:28:41Z 235.9 2016-03-19T18:28:44Z 236 2016-03-19T18:28:47Z 236 2016-03-19T18:28:50Z 236.1 2016-03-19T18:28:52Z 236.1 2016-03-19T18:28:54Z 236.2 2016-03-19T18:28:57Z 236.3 2016-03-19T18:29:00Z 236.3 2016-03-19T18:29:02Z 236.4 2016-03-19T18:29:05Z 236.5 2016-03-19T18:29:08Z 236.6 2016-03-19T18:29:11Z 236.5 2016-03-19T18:29:14Z 236.5 2016-03-19T18:29:16Z 236.5 2016-03-19T18:29:19Z 236.4 2016-03-19T18:29:21Z 236.4 2016-03-19T18:29:24Z 236.3 2016-03-19T18:29:27Z 236.3 2016-03-19T18:29:30Z 236.2 2016-03-19T18:29:32Z 236.2 2016-03-19T18:29:35Z 236.1 2016-03-19T18:29:38Z 236.1 2016-03-19T18:29:41Z 236 2016-03-19T18:29:44Z 236 2016-03-19T18:29:46Z 236 2016-03-19T18:29:48Z 235.9 2016-03-19T18:29:51Z 235.9 2016-03-19T18:29:54Z 235.8 2016-03-19T18:29:57Z 235.8 2016-03-19T18:30:00Z 235.6 2016-03-19T18:30:03Z 235.5 2016-03-19T18:30:06Z 235.4 2016-03-19T18:30:09Z 235.3 2016-03-19T18:30:12Z 235.2 2016-03-19T18:30:15Z 235.1 2016-03-19T18:30:18Z 235 2016-03-19T18:30:21Z 234.9 2016-03-19T18:30:24Z 234.8 2016-03-19T18:30:27Z 234.7 2016-03-19T18:30:30Z 234.6 2016-03-19T18:30:33Z 234.5 2016-03-19T18:30:36Z 234.3 2016-03-19T18:30:39Z 234.2 2016-03-19T18:30:42Z 234.1 2016-03-19T18:30:45Z 234 2016-03-19T18:30:48Z 233.9 2016-03-19T18:30:51Z 233.8 2016-03-19T18:30:54Z 233.8 2016-03-19T18:30:56Z 233.7 2016-03-19T18:30:58Z 233.6 2016-03-19T18:31:00Z 233.5 2016-03-19T18:31:03Z 233.4 2016-03-19T18:31:06Z 233.3 2016-03-19T18:31:09Z 233.2 2016-03-19T18:31:12Z 233.1 2016-03-19T18:31:15Z 233 2016-03-19T18:31:18Z 232.9 2016-03-19T18:31:21Z 232.7 2016-03-19T18:31:24Z 232.6 2016-03-19T18:31:27Z 232.5 2016-03-19T18:31:30Z 232.4 2016-03-19T18:31:33Z 232.3 2016-03-19T18:31:35Z 232.3 2016-03-19T18:31:38Z 232.4 2016-03-19T18:31:41Z 232.4 2016-03-19T18:31:43Z 232.4 2016-03-19T18:31:45Z 232.5 2016-03-19T18:31:48Z 232.5 2016-03-19T18:31:51Z 232.6 2016-03-19T18:31:54Z 232.6 2016-03-19T18:31:56Z 232.6 2016-03-19T18:31:58Z 232.6 2016-03-19T18:32:00Z 232.7 2016-03-19T18:32:02Z 232.7 2016-03-19T18:32:05Z 232.8 2016-03-19T18:32:08Z 232.8 2016-03-19T18:32:10Z 232.9 2016-03-19T18:32:13Z 232.9 2016-03-19T18:32:15Z 232.9 2016-03-19T18:32:18Z 233 2016-03-19T18:32:21Z 233 2016-03-19T18:32:24Z 233 2016-03-19T18:32:27Z 233 2016-03-19T18:32:30Z 233 2016-03-19T18:32:33Z 233.1 2016-03-19T18:32:36Z 233.1 2016-03-19T18:32:39Z 233.1 2016-03-19T18:32:42Z 233.1 2016-03-19T18:32:45Z 233.1 2016-03-19T18:32:48Z 233.1 2016-03-19T18:32:51Z 233.1 2016-03-19T18:32:54Z 233.2 2016-03-19T18:32:57Z 233.2 2016-03-19T18:32:59Z 233.2 2016-03-19T18:33:01Z 233.2 2016-03-19T18:33:03Z 233.2 2016-03-19T18:33:05Z 233.2 2016-03-19T18:33:08Z 233.2 2016-03-19T18:33:10Z 233.2 2016-03-19T18:33:12Z 233.1 2016-03-19T18:33:15Z 233.1 2016-03-19T18:33:18Z 233 2016-03-19T18:33:21Z 233 2016-03-19T18:33:24Z 232.9 2016-03-19T18:33:27Z 232.9 2016-03-19T18:33:30Z 232.9 2016-03-19T18:33:33Z 232.8 2016-03-19T18:33:36Z 232.8 2016-03-19T18:33:39Z 232.8 2016-03-19T18:33:41Z 232.8 2016-03-19T18:33:43Z 232.8 2016-03-19T18:33:45Z 232.8 2016-03-19T18:33:48Z 232.8 2016-03-19T18:33:51Z 232.7 2016-03-19T18:33:54Z 232.7 2016-03-19T18:33:57Z 232.7 2016-03-19T18:34:00Z 232.7 2016-03-19T18:34:03Z 232.7 2016-03-19T18:34:06Z 232.7 2016-03-19T18:34:09Z 232.7 2016-03-19T18:34:12Z 232.7 2016-03-19T18:34:15Z 232.7 2016-03-19T18:34:18Z 232.7 2016-03-19T18:34:21Z 232.7 2016-03-19T18:34:23Z 232.7 2016-03-19T18:34:26Z 232.7 2016-03-19T18:34:28Z 232.7 2016-03-19T18:34:31Z 232.7 2016-03-19T18:34:34Z 232.7 2016-03-19T18:34:37Z 232.7 2016-03-19T18:34:40Z 232.7 2016-03-19T18:34:43Z 232.7 2016-03-19T18:34:46Z 232.8 2016-03-19T18:34:49Z 232.8 2016-03-19T18:34:52Z 232.9 2016-03-19T18:34:55Z 232.9 2016-03-19T18:34:58Z 232.9 2016-03-19T18:35:00Z 233 2016-03-19T18:35:03Z 233 2016-03-19T18:35:05Z 233.1 2016-03-19T18:35:08Z 233.1 2016-03-19T18:35:11Z 233.1 2016-03-19T18:35:14Z 233.2 2016-03-19T18:35:17Z 233.2 2016-03-19T18:35:19Z 233.2 2016-03-19T18:35:21Z 233.3 2016-03-19T18:35:24Z 233.3 2016-03-19T18:35:27Z 233.4 2016-03-19T18:35:30Z 233.4 2016-03-19T18:35:33Z 233.4 2016-03-19T18:35:36Z 233.4 2016-03-19T18:35:39Z 233.4 2016-03-19T18:35:42Z 233.5 2016-03-19T18:35:45Z 233.5 2016-03-19T18:35:48Z 233.5 2016-03-19T18:35:51Z 233.6 2016-03-19T18:35:54Z 233.6 2016-03-19T18:35:57Z 233.6 2016-03-19T18:36:00Z 233.6 2016-03-19T18:36:02Z 233.7 2016-03-19T18:36:04Z 233.7 2016-03-19T18:36:07Z 233.8 2016-03-19T18:36:10Z 233.8 2016-03-19T18:36:13Z 233.9 2016-03-19T18:36:16Z 233.9 2016-03-19T18:36:19Z 233.9 2016-03-19T18:36:22Z 234 2016-03-19T18:36:25Z 234 2016-03-19T18:36:28Z 234 2016-03-19T18:36:31Z 234.1 2016-03-19T18:36:34Z 234.1 2016-03-19T18:36:37Z 234.2 2016-03-19T18:36:39Z 234.2 2016-03-19T18:36:42Z 234.2 2016-03-19T18:36:45Z 234.3 2016-03-19T18:36:47Z 234.3 2016-03-19T18:36:49Z 234.3 2016-03-19T18:36:51Z 234.4 2016-03-19T18:36:53Z 234.4 2016-03-19T18:36:55Z 234.4 2016-03-19T18:36:57Z 234.4 2016-03-19T18:36:59Z 234.5 2016-03-19T18:37:01Z 234.5 2016-03-19T18:37:03Z 234.5 2016-03-19T18:37:06Z 234.5 2016-03-19T18:37:08Z 234.5 2016-03-19T18:37:11Z 234.5 2016-03-19T18:37:14Z 234.5 2016-03-19T18:37:17Z 234.5 2016-03-19T18:37:20Z 234.5 2016-03-19T18:37:23Z 234.5 2016-03-19T18:37:26Z 234.5 2016-03-19T18:37:29Z 234.4 2016-03-19T18:37:35Z 234.4 2016-03-19T18:37:38Z 234.4 2016-03-19T18:37:40Z 234.4 2016-03-19T18:37:42Z 234.5 2016-03-19T18:37:44Z 234.5 2016-03-19T18:37:46Z 234.6 2016-03-19T18:37:49Z 234.6 2016-03-19T18:37:51Z 234.7 2016-03-19T18:37:53Z 234.7 2016-03-19T18:37:55Z 234.8 2016-03-19T18:37:57Z 234.8 2016-03-19T18:38:00Z 234.9 2016-03-19T18:38:03Z 235 2016-03-19T18:38:06Z 235.1 2016-03-19T18:38:09Z 235.2 2016-03-19T18:38:12Z 235.2 2016-03-19T18:38:15Z 235.3 2016-03-19T18:38:18Z 235.4 2016-03-19T18:38:20Z 235.5 2016-03-19T18:38:22Z 235.5 2016-03-19T18:38:24Z 235.6 2016-03-19T18:38:27Z 235.6 2016-03-19T18:38:30Z 235.7 2016-03-19T18:38:33Z 235.8 2016-03-19T18:38:36Z 235.8 2016-03-19T18:38:38Z 235.8 2016-03-19T18:38:40Z 235.8 2016-03-19T18:38:42Z 235.7 2016-03-19T18:38:45Z 235.7 2016-03-19T18:38:48Z 235.8 2016-03-19T18:38:51Z 235.9 2016-03-19T18:38:53Z 236 2016-03-19T18:38:55Z 236.1 2016-03-19T18:38:58Z 236.3 2016-03-19T18:39:01Z 236.4 2016-03-19T18:39:04Z 236.4 2016-03-19T18:39:20Z