83 - M - St Antonin 200 2022-11-30T12:55:43Z 199 2022-11-30T12:55:43Z 198 2022-11-30T12:55:59Z 197 2022-11-30T12:56:03Z 197 2022-11-30T12:56:11Z 196 2022-11-30T12:56:15Z 197 2022-11-30T12:56:23Z 196 2022-11-30T12:56:27Z 195 2022-11-30T12:56:31Z 197 2022-11-30T12:56:35Z 196 2022-11-30T12:56:44Z 196 2022-11-30T12:56:49Z 196.1 2022-11-30T12:56:52Z 196.7 2022-11-30T12:56:56Z 197 2022-11-30T12:57:00Z 196.9 2022-11-30T12:57:04Z 196.9 2022-11-30T12:57:08Z 197 2022-11-30T12:57:11Z 197.1 2022-11-30T12:57:16Z 196.3 2022-11-30T12:57:20Z 196.8 2022-11-30T12:57:25Z 196.5 2022-11-30T12:57:39Z 196 2022-11-30T12:57:49Z 197 2022-11-30T12:58:36Z 197 2022-11-30T12:58:50Z 196.4 2022-11-30T12:58:59Z 196.6 2022-11-30T12:59:08Z 196.5 2022-11-30T12:59:14Z 196.4 2022-11-30T12:59:20Z 196.1 2022-11-30T12:59:25Z 196.4 2022-11-30T12:59:30Z 196.7 2022-11-30T12:59:36Z 197.1 2022-11-30T12:59:42Z 197.1 2022-11-30T12:59:50Z 196.8 2022-11-30T12:59:55Z 196.5 2022-11-30T13:00:02Z 197.7 2022-11-30T13:00:06Z 197.7 2022-11-30T13:00:10Z 197.5 2022-11-30T13:00:15Z 197.7 2022-11-30T13:00:19Z 198 2022-11-30T13:00:23Z 197.9 2022-11-30T13:00:29Z 197.8 2022-11-30T13:00:36Z 197.9 2022-11-30T13:00:40Z 197.8 2022-11-30T13:00:46Z 198 2022-11-30T13:00:50Z 198 2022-11-30T13:00:56Z 198.4 2022-11-30T13:01:00Z 198.8 2022-11-30T13:01:04Z 199 2022-11-30T13:01:09Z 199.2 2022-11-30T13:01:14Z 199.2 2022-11-30T13:01:18Z 199.2 2022-11-30T13:01:25Z 199.1 2022-11-30T13:01:29Z 198.7 2022-11-30T13:01:33Z 198.5 2022-11-30T13:01:44Z 198.8 2022-11-30T13:01:50Z 199.3 2022-11-30T13:01:54Z 199.4 2022-11-30T13:02:00Z 199.4 2022-11-30T13:02:05Z 199.5 2022-11-30T13:02:09Z 199.8 2022-11-30T13:02:13Z 199.7 2022-11-30T13:02:17Z 199.9 2022-11-30T13:02:21Z 200.1 2022-11-30T13:02:25Z 199.9 2022-11-30T13:02:29Z 200.7 2022-11-30T13:02:34Z 200.7 2022-11-30T13:02:39Z 200.9 2022-11-30T13:02:44Z 201.2 2022-11-30T13:02:49Z 201.2 2022-11-30T13:02:54Z 201.2 2022-11-30T13:02:59Z 201.4 2022-11-30T13:03:04Z 200.8 2022-11-30T13:03:10Z 201.1 2022-11-30T13:03:15Z 201.3 2022-11-30T13:03:19Z 201 2022-11-30T13:03:24Z 201 2022-11-30T13:03:27Z 201.3 2022-11-30T13:03:30Z 200.9 2022-11-30T13:03:33Z 201.4 2022-11-30T13:03:37Z 201.7 2022-11-30T13:03:40Z 201.5 2022-11-30T13:03:44Z 202 2022-11-30T13:03:48Z 202 2022-11-30T13:03:51Z 202.6 2022-11-30T13:03:58Z 202.4 2022-11-30T13:04:03Z 202.8 2022-11-30T13:04:08Z 203.1 2022-11-30T13:04:16Z 203 2022-11-30T13:04:23Z 203.3 2022-11-30T13:04:27Z 203.4 2022-11-30T13:04:31Z 203 2022-11-30T13:04:36Z 203.4 2022-11-30T13:04:39Z 203 2022-11-30T13:04:44Z 203.2 2022-11-30T13:04:50Z 203.4 2022-11-30T13:04:54Z 204.3 2022-11-30T13:04:59Z 203.9 2022-11-30T13:05:06Z 204.4 2022-11-30T13:05:09Z 204.5 2022-11-30T13:05:13Z 204.7 2022-11-30T13:05:18Z 205 2022-11-30T13:05:23Z 205 2022-11-30T13:05:26Z 204.8 2022-11-30T13:05:30Z 204.9 2022-11-30T13:05:35Z 205.7 2022-11-30T13:05:39Z 205.9 2022-11-30T13:05:42Z 206 2022-11-30T13:05:46Z 205.6 2022-11-30T13:05:49Z 205.9 2022-11-30T13:05:52Z 206.2 2022-11-30T13:05:55Z 206 2022-11-30T13:05:58Z 205.9 2022-11-30T13:06:02Z 205.6 2022-11-30T13:06:05Z 206 2022-11-30T13:06:09Z 206.4 2022-11-30T13:06:13Z 206.2 2022-11-30T13:06:17Z 206.4 2022-11-30T13:06:21Z 207 2022-11-30T13:06:25Z 206.4 2022-11-30T13:06:27Z 206.2 2022-11-30T13:06:31Z 206.4 2022-11-30T13:06:36Z 206.7 2022-11-30T13:06:40Z 207.1 2022-11-30T13:06:44Z 207.4 2022-11-30T13:06:47Z 207.4 2022-11-30T13:06:50Z 207.3 2022-11-30T13:06:53Z 207.5 2022-11-30T13:06:56Z 207.6 2022-11-30T13:07:00Z 207.6 2022-11-30T13:07:04Z 207.6 2022-11-30T13:07:07Z 207.7 2022-11-30T13:07:10Z 208 2022-11-30T13:07:13Z 208.2 2022-11-30T13:07:17Z 207.8 2022-11-30T13:07:21Z 207.9 2022-11-30T13:07:25Z 207.9 2022-11-30T13:07:29Z 208.2 2022-11-30T13:07:34Z 208.5 2022-11-30T13:07:39Z 208.9 2022-11-30T13:07:44Z 209.1 2022-11-30T13:07:47Z 209.2 2022-11-30T13:07:50Z 209 2022-11-30T13:07:53Z 207.8 2022-11-30T13:07:57Z 209.5 2022-11-30T13:08:01Z 209.5 2022-11-30T13:08:05Z 210 2022-11-30T13:08:11Z 210.1 2022-11-30T13:08:15Z 210.9 2022-11-30T13:08:19Z 211.5 2022-11-30T13:08:22Z 212.2 2022-11-30T13:08:43Z 212.1 2022-11-30T13:08:52Z 212.1 2022-11-30T13:08:56Z 213 2022-11-30T13:08:59Z 213.2 2022-11-30T13:09:05Z 214.7 2022-11-30T13:09:19Z 214.9 2022-11-30T13:09:30Z 215 2022-11-30T13:09:35Z 215.7 2022-11-30T13:09:46Z 216.1 2022-11-30T13:09:50Z 216.7 2022-11-30T13:09:54Z 217.1 2022-11-30T13:09:59Z 217.1 2022-11-30T13:10:02Z 217.3 2022-11-30T13:10:06Z 217.4 2022-11-30T13:10:09Z 217.4 2022-11-30T13:10:13Z 217.6 2022-11-30T13:10:18Z 217.5 2022-11-30T13:10:23Z 217.3 2022-11-30T13:10:27Z 217.6 2022-11-30T13:10:30Z 218.3 2022-11-30T13:10:34Z 218 2022-11-30T13:10:38Z 217.9 2022-11-30T13:10:42Z 218 2022-11-30T13:10:45Z 218.2 2022-11-30T13:10:49Z 218.3 2022-11-30T13:10:53Z 218.7 2022-11-30T13:10:56Z 219 2022-11-30T13:11:00Z 219.4 2022-11-30T13:11:03Z 219.5 2022-11-30T13:11:05Z 219.6 2022-11-30T13:11:08Z 219.7 2022-11-30T13:11:11Z 219.4 2022-11-30T13:11:15Z 219.2 2022-11-30T13:11:21Z 218.8 2022-11-30T13:11:30Z 219 2022-11-30T13:11:33Z 218.8 2022-11-30T13:11:38Z 218 2022-11-30T13:12:49Z 218.3 2022-11-30T13:12:53Z 219 2022-11-30T13:12:57Z 218.9 2022-11-30T13:13:01Z 218.7 2022-11-30T13:13:05Z 218.2 2022-11-30T13:13:09Z 218.5 2022-11-30T13:13:14Z 218.4 2022-11-30T13:13:18Z 218.4 2022-11-30T13:13:22Z 219.4 2022-11-30T13:13:26Z 219.8 2022-11-30T13:13:30Z 219.8 2022-11-30T13:13:34Z 219.8 2022-11-30T13:13:38Z 220 2022-11-30T13:13:42Z 219.9 2022-11-30T13:13:46Z 219.6 2022-11-30T13:13:50Z 219.3 2022-11-30T13:13:54Z 219.7 2022-11-30T13:13:58Z 219.3 2022-11-30T13:14:01Z 218.9 2022-11-30T13:14:04Z 219.6 2022-11-30T13:14:08Z 219 2022-11-30T13:14:14Z 219.3 2022-11-30T13:14:23Z 219.2 2022-11-30T13:14:28Z 219.7 2022-11-30T13:14:33Z 219.6 2022-11-30T13:14:37Z 219.4 2022-11-30T13:14:41Z 220.2 2022-11-30T13:14:46Z 220 2022-11-30T13:14:51Z 220.7 2022-11-30T13:14:56Z 220.4 2022-11-30T13:15:00Z 220.5 2022-11-30T13:15:05Z 220.7 2022-11-30T13:15:10Z 220.6 2022-11-30T13:15:15Z 220.5 2022-11-30T13:15:19Z 221.2 2022-11-30T13:15:23Z 220.8 2022-11-30T13:15:27Z 220.6 2022-11-30T13:15:31Z 221.6 2022-11-30T13:15:35Z 221.5 2022-11-30T13:15:39Z 221.7 2022-11-30T13:15:44Z 221.7 2022-11-30T13:15:48Z 221.6 2022-11-30T13:15:52Z 221.7 2022-11-30T13:15:58Z 222.1 2022-11-30T13:16:03Z 222.3 2022-11-30T13:16:08Z 222.4 2022-11-30T13:16:13Z 222.8 2022-11-30T13:16:16Z 223.1 2022-11-30T13:16:20Z 223 2022-11-30T13:16:23Z 223.4 2022-11-30T13:16:28Z 223.5 2022-11-30T13:16:32Z 223.8 2022-11-30T13:16:36Z 224.3 2022-11-30T13:16:40Z 224.1 2022-11-30T13:16:45Z 224.2 2022-11-30T13:16:49Z 225 2022-11-30T13:16:53Z 225 2022-11-30T13:16:57Z 224.8 2022-11-30T13:17:01Z 224.9 2022-11-30T13:17:05Z 225.3 2022-11-30T13:17:09Z 225.4 2022-11-30T13:17:13Z 225.4 2022-11-30T13:17:18Z 226.3 2022-11-30T13:17:23Z 225.8 2022-11-30T13:17:27Z 226.3 2022-11-30T13:17:31Z 226.3 2022-11-30T13:17:35Z 227.1 2022-11-30T13:17:40Z 227.3 2022-11-30T13:17:44Z 228.1 2022-11-30T13:17:49Z 228.6 2022-11-30T13:17:53Z 228.7 2022-11-30T13:17:58Z 228.5 2022-11-30T13:18:03Z 229.1 2022-11-30T13:18:08Z 227 2022-11-30T13:18:12Z 228.2 2022-11-30T13:18:16Z 228.8 2022-11-30T13:18:20Z 229.7 2022-11-30T13:18:24Z 230.2 2022-11-30T13:18:28Z 230.1 2022-11-30T13:18:33Z 230.5 2022-11-30T13:18:38Z 231 2022-11-30T13:18:43Z 231.6 2022-11-30T13:18:47Z 231.8 2022-11-30T13:18:53Z 232.2 2022-11-30T13:18:58Z 233 2022-11-30T13:19:03Z 233 2022-11-30T13:19:08Z 233.8 2022-11-30T13:19:12Z 234.2 2022-11-30T13:19:16Z 234.5 2022-11-30T13:19:21Z 234.3 2022-11-30T13:19:25Z 234.9 2022-11-30T13:19:30Z 234.9 2022-11-30T13:19:35Z 235.3 2022-11-30T13:19:39Z 235.6 2022-11-30T13:19:43Z 235.2 2022-11-30T13:19:48Z 235.8 2022-11-30T13:19:54Z 235.4 2022-11-30T13:19:58Z 235.6 2022-11-30T13:20:02Z 236.7 2022-11-30T13:20:06Z 237.3 2022-11-30T13:20:09Z 237.6 2022-11-30T13:20:12Z 237.7 2022-11-30T13:20:15Z 238.4 2022-11-30T13:20:20Z 238.9 2022-11-30T13:20:24Z 239.2 2022-11-30T13:20:27Z 239.8 2022-11-30T13:20:30Z 240.1 2022-11-30T13:20:34Z 240.6 2022-11-30T13:20:38Z 241.4 2022-11-30T13:20:44Z 241.9 2022-11-30T13:20:51Z 242.5 2022-11-30T13:20:56Z 243.5 2022-11-30T13:21:00Z 243.4 2022-11-30T13:21:04Z 244.7 2022-11-30T13:21:09Z 244.7 2022-11-30T13:21:14Z 245.6 2022-11-30T13:21:19Z 245.9 2022-11-30T13:21:24Z 246.7 2022-11-30T13:21:29Z 247.1 2022-11-30T13:21:33Z 247.8 2022-11-30T13:21:37Z 248 2022-11-30T13:21:42Z 248.6 2022-11-30T13:21:47Z 249 2022-11-30T13:21:51Z 249.7 2022-11-30T13:21:54Z 249.4 2022-11-30T13:21:59Z 249.3 2022-11-30T13:22:03Z 250.1 2022-11-30T13:22:07Z 250 2022-11-30T13:22:10Z 250.2 2022-11-30T13:22:13Z 250.7 2022-11-30T13:22:16Z 251.6 2022-11-30T13:22:20Z 251.3 2022-11-30T13:22:23Z 251.4 2022-11-30T13:22:27Z 251.5 2022-11-30T13:22:31Z 251.9 2022-11-30T13:22:35Z 252.3 2022-11-30T13:22:41Z 252.6 2022-11-30T13:22:47Z 253.7 2022-11-30T13:22:52Z 253.7 2022-11-30T13:23:03Z 254.3 2022-11-30T13:23:29Z 254.4 2022-11-30T13:23:36Z 254.4 2022-11-30T13:23:42Z 256 2022-11-30T13:24:22Z 256.7 2022-11-30T13:24:27Z 257.4 2022-11-30T13:24:31Z 257.7 2022-11-30T13:24:35Z 258.4 2022-11-30T13:24:40Z 259.2 2022-11-30T13:24:47Z 259.6 2022-11-30T13:24:53Z 259.9 2022-11-30T13:24:57Z 260.5 2022-11-30T13:25:02Z 260.9 2022-11-30T13:25:08Z 261.2 2022-11-30T13:25:13Z 261.5 2022-11-30T13:25:19Z 261.8 2022-11-30T13:25:26Z 262.3 2022-11-30T13:25:30Z 262.6 2022-11-30T13:25:36Z 262.9 2022-11-30T13:25:41Z 263.4 2022-11-30T13:25:46Z 264 2022-11-30T13:25:51Z 264.7 2022-11-30T13:25:57Z 265 2022-11-30T13:26:02Z 265.5 2022-11-30T13:26:06Z 265.7 2022-11-30T13:26:10Z 265.8 2022-11-30T13:26:14Z 266.6 2022-11-30T13:26:18Z 266.7 2022-11-30T13:26:22Z 266.8 2022-11-30T13:26:25Z 266.8 2022-11-30T13:26:29Z 267.7 2022-11-30T13:26:34Z 268 2022-11-30T13:26:38Z 268 2022-11-30T13:26:41Z 269.2 2022-11-30T13:26:45Z 269.7 2022-11-30T13:26:49Z 269.7 2022-11-30T13:26:54Z 269.9 2022-11-30T13:27:00Z 270.6 2022-11-30T13:27:05Z 271.1 2022-11-30T13:27:11Z 271.5 2022-11-30T13:27:17Z 272.2 2022-11-30T13:27:22Z 272.8 2022-11-30T13:27:28Z 273.5 2022-11-30T13:27:36Z 274.3 2022-11-30T13:27:43Z 275.1 2022-11-30T13:27:49Z 275.6 2022-11-30T13:27:53Z 275.9 2022-11-30T13:27:57Z 276.4 2022-11-30T13:28:02Z 277.2 2022-11-30T13:28:07Z 277.1 2022-11-30T13:28:13Z 278.9 2022-11-30T13:28:20Z 279.5 2022-11-30T13:28:25Z 279.9 2022-11-30T13:28:30Z 280.2 2022-11-30T13:28:36Z 280.6 2022-11-30T13:28:41Z 281.4 2022-11-30T13:28:47Z 282.2 2022-11-30T13:28:53Z 282.6 2022-11-30T13:28:58Z 283.2 2022-11-30T13:29:03Z 283.7 2022-11-30T13:29:09Z 284.1 2022-11-30T13:29:14Z 284.3 2022-11-30T13:29:20Z 284.9 2022-11-30T13:29:25Z 285.3 2022-11-30T13:29:28Z 285.8 2022-11-30T13:29:33Z 285.9 2022-11-30T13:29:39Z 286.6 2022-11-30T13:29:44Z 287.2 2022-11-30T13:29:49Z 287.9 2022-11-30T13:29:55Z 288.7 2022-11-30T13:30:02Z 289.2 2022-11-30T13:30:07Z 289.6 2022-11-30T13:30:11Z 289.5 2022-11-30T13:30:15Z 289.9 2022-11-30T13:30:20Z 290.7 2022-11-30T13:30:25Z 291.1 2022-11-30T13:30:30Z 291.2 2022-11-30T13:30:35Z 291.8 2022-11-30T13:30:41Z 292.4 2022-11-30T13:30:45Z 292.9 2022-11-30T13:30:49Z 293.3 2022-11-30T13:30:54Z 293.7 2022-11-30T13:30:59Z 294.1 2022-11-30T13:31:04Z 294.1 2022-11-30T13:31:08Z 294.6 2022-11-30T13:31:12Z 295 2022-11-30T13:31:17Z 295.2 2022-11-30T13:31:21Z 295 2022-11-30T13:31:25Z 295.1 2022-11-30T13:31:30Z 294.9 2022-11-30T13:31:39Z 295 2022-11-30T13:31:54Z 295.3 2022-11-30T13:32:32Z 295.5 2022-11-30T13:33:33Z 295.7 2022-11-30T13:33:38Z 294.9 2022-11-30T13:33:43Z 295.1 2022-11-30T13:33:47Z 295.7 2022-11-30T13:33:52Z 294.2 2022-11-30T13:33:57Z 294.5 2022-11-30T13:34:02Z 295.3 2022-11-30T13:34:07Z 294.8 2022-11-30T13:34:11Z 294 2022-11-30T13:34:15Z 293.9 2022-11-30T13:34:18Z 293.7 2022-11-30T13:34:22Z 292.4 2022-11-30T13:34:26Z 291.9 2022-11-30T13:34:30Z 291.4 2022-11-30T13:34:35Z 290.7 2022-11-30T13:34:39Z 290.8 2022-11-30T13:34:43Z 290.2 2022-11-30T13:34:46Z 289.8 2022-11-30T13:34:50Z 290.1 2022-11-30T13:34:55Z 290.3 2022-11-30T13:34:58Z 290.5 2022-11-30T13:35:01Z 289.7 2022-11-30T13:35:05Z 289.5 2022-11-30T13:35:09Z 289.5 2022-11-30T13:35:12Z 289.3 2022-11-30T13:35:16Z 288 2022-11-30T13:35:21Z 287.2 2022-11-30T13:35:28Z 286.3 2022-11-30T13:35:41Z 286.7 2022-11-30T13:36:11Z 285.5 2022-11-30T13:36:26Z 285.4 2022-11-30T13:36:35Z 285.1 2022-11-30T13:36:40Z 285.7 2022-11-30T13:36:45Z 284.9 2022-11-30T13:36:52Z 284.4 2022-11-30T13:36:58Z 284.1 2022-11-30T13:37:04Z 284.7 2022-11-30T13:37:08Z 284.5 2022-11-30T13:37:13Z 284.4 2022-11-30T13:37:18Z 284.6 2022-11-30T13:37:24Z 284.3 2022-11-30T13:37:30Z 284.6 2022-11-30T13:37:34Z 284.3 2022-11-30T13:37:38Z 283.2 2022-11-30T13:37:42Z 283.5 2022-11-30T13:37:45Z 284 2022-11-30T13:37:48Z 284 2022-11-30T13:37:51Z 283.4 2022-11-30T13:37:55Z 283.9 2022-11-30T13:37:59Z 283.6 2022-11-30T13:38:03Z 283.7 2022-11-30T13:38:09Z 282.9 2022-11-30T13:38:13Z 283.7 2022-11-30T13:38:17Z 284.3 2022-11-30T13:38:22Z 284.1 2022-11-30T13:38:26Z 283.8 2022-11-30T13:38:31Z 284.3 2022-11-30T13:38:36Z 284.3 2022-11-30T13:38:40Z 283.7 2022-11-30T13:38:44Z 282.7 2022-11-30T13:38:50Z 281.7 2022-11-30T13:38:59Z 282 2022-11-30T13:39:02Z 282.1 2022-11-30T13:39:05Z 282.1 2022-11-30T13:39:09Z 281 2022-11-30T13:39:16Z 280.8 2022-11-30T13:39:24Z 280.6 2022-11-30T13:39:27Z 280.3 2022-11-30T13:39:34Z 279.6 2022-11-30T13:39:41Z 279.6 2022-11-30T13:39:48Z 280 2022-11-30T13:39:52Z 279.7 2022-11-30T13:39:56Z 279.1 2022-11-30T13:39:59Z 278.1 2022-11-30T13:40:02Z 277.7 2022-11-30T13:40:06Z 277.3 2022-11-30T13:40:11Z 277.3 2022-11-30T13:40:18Z 276.5 2022-11-30T13:40:22Z 275.1 2022-11-30T13:40:30Z 274.4 2022-11-30T13:40:34Z 273 2022-11-30T13:40:38Z 271.5 2022-11-30T13:40:43Z 271.5 2022-11-30T13:40:48Z 270.5 2022-11-30T13:40:54Z 270 2022-11-30T13:41:12Z 269.7 2022-11-30T13:41:28Z 269.7 2022-11-30T13:41:41Z 268.5 2022-11-30T13:41:46Z 268.3 2022-11-30T13:41:50Z 268.7 2022-11-30T13:41:55Z 268.8 2022-11-30T13:42:07Z 268.4 2022-11-30T13:42:13Z 268.2 2022-11-30T13:42:26Z 267.8 2022-11-30T13:42:33Z 267.1 2022-11-30T13:42:39Z 265.7 2022-11-30T13:42:44Z 266.7 2022-11-30T13:42:50Z 266.4 2022-11-30T13:42:54Z 266 2022-11-30T13:42:58Z 265.7 2022-11-30T13:43:02Z 265.5 2022-11-30T13:43:07Z 265.5 2022-11-30T13:43:10Z 265.2 2022-11-30T13:43:14Z 265 2022-11-30T13:43:20Z 264.7 2022-11-30T13:43:29Z 265.2 2022-11-30T13:43:44Z 264.6 2022-11-30T13:43:58Z 265.2 2022-11-30T13:44:14Z 264.8 2022-11-30T13:44:28Z 265 2022-11-30T13:45:24Z 264.2 2022-11-30T13:45:57Z 263.9 2022-11-30T13:46:16Z 263.1 2022-11-30T13:46:24Z 261.8 2022-11-30T13:46:31Z 260.7 2022-11-30T13:46:37Z 260.9 2022-11-30T13:46:42Z 259.8 2022-11-30T13:46:47Z 259.1 2022-11-30T13:46:53Z 259.2 2022-11-30T13:46:58Z 258.3 2022-11-30T13:47:03Z 258.1 2022-11-30T13:47:16Z 258.5 2022-11-30T13:47:20Z 258 2022-11-30T13:47:24Z 257.1 2022-11-30T13:47:28Z 257.1 2022-11-30T13:47:33Z 255.3 2022-11-30T13:47:39Z 255.3 2022-11-30T13:47:44Z 255.1 2022-11-30T13:47:49Z 253.7 2022-11-30T13:47:54Z 254 2022-11-30T13:47:58Z 254.2 2022-11-30T13:48:03Z 253.9 2022-11-30T13:48:06Z 253.2 2022-11-30T13:48:11Z 252.8 2022-11-30T13:48:15Z 253.2 2022-11-30T13:48:20Z 253.6 2022-11-30T13:48:23Z 253.3 2022-11-30T13:48:28Z 252 2022-11-30T13:48:32Z 252.2 2022-11-30T13:48:36Z 252.3 2022-11-30T13:48:40Z 251.8 2022-11-30T13:48:49Z 251.9 2022-11-30T13:48:53Z 252 2022-11-30T13:48:57Z 252.1 2022-11-30T13:49:01Z 251.6 2022-11-30T13:49:05Z 251.6 2022-11-30T13:49:09Z 251.5 2022-11-30T13:49:20Z 251.7 2022-11-30T13:49:24Z 251.2 2022-11-30T13:49:27Z 250.3 2022-11-30T13:49:31Z 250.8 2022-11-30T13:49:35Z 251.1 2022-11-30T13:49:38Z 250.5 2022-11-30T13:49:42Z 250.5 2022-11-30T13:49:45Z 250 2022-11-30T13:49:49Z 249.5 2022-11-30T13:49:53Z 249.5 2022-11-30T13:49:58Z 249.3 2022-11-30T13:50:19Z 250.1 2022-11-30T13:50:23Z 249.9 2022-11-30T13:50:27Z 249.7 2022-11-30T13:50:31Z 249.9 2022-11-30T13:50:35Z 249.6 2022-11-30T13:50:39Z 249.8 2022-11-30T13:50:44Z 250.3 2022-11-30T13:50:49Z 250.3 2022-11-30T13:50:53Z 250.3 2022-11-30T13:50:57Z 249.4 2022-11-30T13:51:01Z 249.4 2022-11-30T13:51:05Z 249.9 2022-11-30T13:51:09Z 249.8 2022-11-30T13:51:13Z 249.8 2022-11-30T13:51:17Z 250.3 2022-11-30T13:51:22Z 249.7 2022-11-30T13:51:26Z 250.3 2022-11-30T13:51:30Z 250.8 2022-11-30T13:51:34Z 251.4 2022-11-30T13:51:38Z 251.6 2022-11-30T13:51:42Z 251.5 2022-11-30T13:51:46Z 251.8 2022-11-30T13:51:50Z 252.3 2022-11-30T13:51:54Z 253 2022-11-30T13:52:00Z 253 2022-11-30T13:52:04Z 252.9 2022-11-30T13:52:08Z 253 2022-11-30T13:52:12Z 254 2022-11-30T13:52:42Z 253.4 2022-11-30T13:52:50Z 253.6 2022-11-30T13:52:57Z 253.9 2022-11-30T13:53:14Z 253.9 2022-11-30T13:53:30Z 255.1 2022-11-30T13:54:11Z 254.6 2022-11-30T13:55:07Z 254.5 2022-11-30T13:55:20Z 255.3 2022-11-30T13:55:33Z 256.3 2022-11-30T13:55:41Z 257.3 2022-11-30T13:55:52Z 258.1 2022-11-30T13:55:57Z 258.9 2022-11-30T13:56:03Z 259.3 2022-11-30T13:56:09Z 260.3 2022-11-30T13:56:13Z 261.4 2022-11-30T13:56:21Z 263 2022-11-30T13:56:29Z 263.8 2022-11-30T13:56:37Z 264.6 2022-11-30T13:56:44Z 265.3 2022-11-30T13:56:50Z 266.2 2022-11-30T13:56:54Z 267 2022-11-30T13:56:58Z 267.5 2022-11-30T13:57:03Z 268.3 2022-11-30T13:57:09Z 268.8 2022-11-30T13:57:13Z 269.5 2022-11-30T13:57:19Z 270 2022-11-30T13:57:26Z 271.2 2022-11-30T13:57:31Z 272.2 2022-11-30T13:57:39Z 273.3 2022-11-30T13:57:45Z 274 2022-11-30T13:57:53Z 274.3 2022-11-30T13:57:59Z 275.3 2022-11-30T13:58:04Z 276.6 2022-11-30T13:58:08Z 277.1 2022-11-30T13:58:14Z 278.3 2022-11-30T13:58:21Z 279.1 2022-11-30T13:58:27Z 279.3 2022-11-30T13:58:32Z 280.2 2022-11-30T13:58:37Z 281.3 2022-11-30T13:58:42Z 282 2022-11-30T13:58:48Z 283.2 2022-11-30T13:58:56Z 284.4 2022-11-30T13:59:03Z 285.3 2022-11-30T13:59:09Z 286.4 2022-11-30T13:59:15Z 287.6 2022-11-30T13:59:23Z 288.7 2022-11-30T13:59:28Z 288.9 2022-11-30T13:59:34Z 290.3 2022-11-30T13:59:41Z 290.4 2022-11-30T13:59:46Z 291 2022-11-30T13:59:52Z 291.7 2022-11-30T13:59:57Z 292.5 2022-11-30T14:00:01Z 292.9 2022-11-30T14:00:07Z 293.4 2022-11-30T14:00:10Z 293.9 2022-11-30T14:00:15Z 294.8 2022-11-30T14:00:20Z 295.1 2022-11-30T14:00:25Z 295.6 2022-11-30T14:00:29Z 296 2022-11-30T14:00:34Z 296.7 2022-11-30T14:00:38Z 297.5 2022-11-30T14:00:43Z 297.5 2022-11-30T14:00:47Z 297.7 2022-11-30T14:00:50Z 297.9 2022-11-30T14:00:55Z 298.3 2022-11-30T14:01:04Z 298.1 2022-11-30T14:01:10Z 297.7 2022-11-30T14:01:38Z 298.1 2022-11-30T14:02:15Z 297.9 2022-11-30T14:02:41Z 297.9 2022-11-30T14:03:48Z 298 2022-11-30T14:05:11Z 297.8 2022-11-30T14:05:17Z 298 2022-11-30T14:05:26Z 298.2 2022-11-30T14:05:33Z 298.5 2022-11-30T14:05:38Z 299 2022-11-30T14:05:45Z 298.9 2022-11-30T14:05:50Z 299.3 2022-11-30T14:05:56Z 299.4 2022-11-30T14:06:01Z 300 2022-11-30T14:06:08Z 299.9 2022-11-30T14:06:16Z 300.8 2022-11-30T14:06:25Z 300.9 2022-11-30T14:06:29Z 301 2022-11-30T14:06:33Z 301.5 2022-11-30T14:06:37Z 301.8 2022-11-30T14:06:41Z 302.1 2022-11-30T14:06:45Z 302.6 2022-11-30T14:06:50Z 302.4 2022-11-30T14:06:54Z 302.8 2022-11-30T14:06:57Z 302.9 2022-11-30T14:07:01Z 303.4 2022-11-30T14:07:06Z 303.8 2022-11-30T14:07:10Z 303.6 2022-11-30T14:07:15Z 304.1 2022-11-30T14:07:20Z 304.6 2022-11-30T14:07:25Z 304.8 2022-11-30T14:07:29Z 305 2022-11-30T14:07:33Z 305.4 2022-11-30T14:07:46Z 305.8 2022-11-30T14:08:09Z 306.1 2022-11-30T14:08:56Z 305.8 2022-11-30T14:09:34Z 305.6 2022-11-30T14:09:50Z 305.9 2022-11-30T14:09:55Z 305.6 2022-11-30T14:10:02Z 305.8 2022-11-30T14:10:07Z 305.7 2022-11-30T14:10:13Z 305 2022-11-30T14:10:17Z 304 2022-11-30T14:10:22Z 305 2022-11-30T14:10:27Z 305 2022-11-30T14:10:31Z 304.7 2022-11-30T14:10:37Z 303.9 2022-11-30T14:10:41Z 303.9 2022-11-30T14:10:45Z 304.3 2022-11-30T14:10:48Z 304.6 2022-11-30T14:10:51Z 304.5 2022-11-30T14:10:55Z 304.3 2022-11-30T14:10:59Z 304.4 2022-11-30T14:11:02Z 304.4 2022-11-30T14:11:05Z 304.7 2022-11-30T14:11:08Z 303.7 2022-11-30T14:11:14Z 303.2 2022-11-30T14:11:19Z 303.9 2022-11-30T14:11:23Z 303.8 2022-11-30T14:11:27Z 303.6 2022-11-30T14:11:32Z 303.7 2022-11-30T14:11:35Z 303.6 2022-11-30T14:11:38Z 303.1 2022-11-30T14:11:42Z 301.6 2022-11-30T14:11:48Z 302 2022-11-30T14:11:55Z 301.6 2022-11-30T14:11:58Z 301.8 2022-11-30T14:12:01Z 301.4 2022-11-30T14:12:05Z 301.6 2022-11-30T14:12:09Z 301.4 2022-11-30T14:12:13Z 302.2 2022-11-30T14:12:17Z 301.8 2022-11-30T14:12:21Z 301.7 2022-11-30T14:12:25Z 302.2 2022-11-30T14:12:29Z 302.7 2022-11-30T14:12:32Z 301.6 2022-11-30T14:12:37Z 302.1 2022-11-30T14:12:42Z 302.8 2022-11-30T14:12:47Z 302.9 2022-11-30T14:12:50Z 302.7 2022-11-30T14:12:54Z 302.4 2022-11-30T14:12:59Z 302.8 2022-11-30T14:13:02Z 302.9 2022-11-30T14:13:06Z 302.7 2022-11-30T14:13:11Z 303.4 2022-11-30T14:13:16Z 303.2 2022-11-30T14:13:20Z 303.5 2022-11-30T14:13:24Z 303.2 2022-11-30T14:13:29Z 304.1 2022-11-30T14:13:34Z 305 2022-11-30T14:13:37Z 304.2 2022-11-30T14:13:39Z 304.5 2022-11-30T14:13:43Z 305.3 2022-11-30T14:13:46Z 305 2022-11-30T14:13:49Z 305.3 2022-11-30T14:13:53Z 305.2 2022-11-30T14:13:56Z 306 2022-11-30T14:13:59Z 305.8 2022-11-30T14:14:02Z 305.3 2022-11-30T14:14:08Z 305.6 2022-11-30T14:14:11Z 305.1 2022-11-30T14:14:14Z 305.3 2022-11-30T14:14:20Z 305.6 2022-11-30T14:14:24Z 305.9 2022-11-30T14:14:28Z 305.1 2022-11-30T14:14:32Z 304.6 2022-11-30T14:14:36Z 304.8 2022-11-30T14:14:39Z 305.3 2022-11-30T14:14:42Z 304.9 2022-11-30T14:14:46Z 304.2 2022-11-30T14:14:50Z 303.5 2022-11-30T14:14:54Z 303.7 2022-11-30T14:14:58Z 303.7 2022-11-30T14:15:02Z 303 2022-11-30T14:15:06Z 303 2022-11-30T14:15:13Z 303.3 2022-11-30T14:15:19Z 301.9 2022-11-30T14:15:25Z 302.2 2022-11-30T14:15:29Z 303 2022-11-30T14:15:34Z 302.6 2022-11-30T14:15:38Z 301.6 2022-11-30T14:15:42Z 301.9 2022-11-30T14:15:46Z 302.4 2022-11-30T14:15:51Z 301 2022-11-30T14:15:56Z 300.6 2022-11-30T14:16:00Z 301 2022-11-30T14:16:05Z 299.5 2022-11-30T14:16:09Z 300 2022-11-30T14:16:15Z 298.6 2022-11-30T14:16:19Z 297.9 2022-11-30T14:16:23Z 297.8 2022-11-30T14:16:27Z 298.1 2022-11-30T14:16:32Z 297.7 2022-11-30T14:16:37Z 296.5 2022-11-30T14:16:41Z 295.4 2022-11-30T14:16:46Z 296.1 2022-11-30T14:16:50Z 295.7 2022-11-30T14:16:54Z 294.6 2022-11-30T14:16:58Z 294.6 2022-11-30T14:17:02Z 294.9 2022-11-30T14:17:06Z 295.2 2022-11-30T14:17:11Z 294.7 2022-11-30T14:17:15Z 293.9 2022-11-30T14:17:20Z 293.1 2022-11-30T14:17:24Z 292.7 2022-11-30T14:17:28Z 292.4 2022-11-30T14:17:32Z 291.4 2022-11-30T14:17:37Z 291.6 2022-11-30T14:17:41Z 290.7 2022-11-30T14:17:46Z 290.3 2022-11-30T14:17:51Z 289.5 2022-11-30T14:17:55Z 289.4 2022-11-30T14:18:00Z 288.7 2022-11-30T14:18:05Z 289.2 2022-11-30T14:18:09Z 289.1 2022-11-30T14:18:14Z 288.8 2022-11-30T14:18:20Z 288.1 2022-11-30T14:18:26Z 288.2 2022-11-30T14:18:30Z 288.4 2022-11-30T14:18:35Z 288.2 2022-11-30T14:18:40Z 288.1 2022-11-30T14:18:43Z 288.2 2022-11-30T14:18:47Z 288 2022-11-30T14:18:52Z 287.2 2022-11-30T14:18:56Z 287.2 2022-11-30T14:19:01Z 286 2022-11-30T14:19:09Z 286.1 2022-11-30T14:19:12Z 286.7 2022-11-30T14:19:16Z 285.9 2022-11-30T14:19:20Z 286.6 2022-11-30T14:19:24Z 286.5 2022-11-30T14:19:28Z 285.9 2022-11-30T14:19:32Z 286.1 2022-11-30T14:19:37Z 286.4 2022-11-30T14:19:40Z 285.5 2022-11-30T14:19:45Z 285.9 2022-11-30T14:19:49Z 286.2 2022-11-30T14:19:53Z 285.5 2022-11-30T14:19:57Z 285.4 2022-11-30T14:20:01Z 286.3 2022-11-30T14:20:06Z 285.3 2022-11-30T14:20:13Z 284.5 2022-11-30T14:20:17Z 284.7 2022-11-30T14:20:21Z 284.7 2022-11-30T14:20:25Z 284.5 2022-11-30T14:20:29Z 284.2 2022-11-30T14:20:34Z 284.5 2022-11-30T14:20:42Z 284.2 2022-11-30T14:20:50Z 283.9 2022-11-30T14:21:00Z 284.1 2022-11-30T14:21:24Z 284.2 2022-11-30T14:21:43Z 284 2022-11-30T14:21:59Z 283.7 2022-11-30T14:22:06Z 284.4 2022-11-30T14:22:14Z 284.4 2022-11-30T14:22:19Z 283.8 2022-11-30T14:22:50Z 284 2022-11-30T14:23:17Z 284.2 2022-11-30T14:23:30Z 283.9 2022-11-30T14:23:37Z 284.2 2022-11-30T14:23:42Z 283.7 2022-11-30T14:23:48Z 284.2 2022-11-30T14:23:52Z 283.4 2022-11-30T14:23:56Z 283.9 2022-11-30T14:24:00Z 284 2022-11-30T14:24:04Z 283.8 2022-11-30T14:24:08Z 284 2022-11-30T14:24:12Z 283.2 2022-11-30T14:24:17Z 283.4 2022-11-30T14:24:21Z 283.7 2022-11-30T14:24:25Z 282.8 2022-11-30T14:24:31Z 283.1 2022-11-30T14:24:35Z 282.1 2022-11-30T14:24:39Z 282.3 2022-11-30T14:24:43Z 282.6 2022-11-30T14:24:47Z 281.6 2022-11-30T14:24:51Z 281.6 2022-11-30T14:24:55Z 281.7 2022-11-30T14:25:00Z 280.6 2022-11-30T14:25:05Z 281.4 2022-11-30T14:25:10Z 281 2022-11-30T14:25:14Z 280.2 2022-11-30T14:25:18Z 280.2 2022-11-30T14:25:22Z 280.3 2022-11-30T14:25:26Z 279.5 2022-11-30T14:25:30Z 279.6 2022-11-30T14:25:35Z 279.8 2022-11-30T14:25:39Z 278.8 2022-11-30T14:25:43Z 278.6 2022-11-30T14:25:48Z 278.8 2022-11-30T14:25:53Z 278.1 2022-11-30T14:25:58Z 276.6 2022-11-30T14:26:03Z 276.6 2022-11-30T14:26:07Z 276.9 2022-11-30T14:26:11Z 276.5 2022-11-30T14:26:15Z 275.3 2022-11-30T14:26:19Z 275.8 2022-11-30T14:26:23Z 274.9 2022-11-30T14:26:28Z 274.3 2022-11-30T14:26:31Z 274.8 2022-11-30T14:26:36Z 274.4 2022-11-30T14:26:46Z 274.7 2022-11-30T14:26:55Z 273.9 2022-11-30T14:27:00Z 273.8 2022-11-30T14:27:05Z 273.9 2022-11-30T14:27:10Z 272.7 2022-11-30T14:27:15Z 273.3 2022-11-30T14:27:21Z 273.2 2022-11-30T14:27:24Z 273.4 2022-11-30T14:27:29Z 272.8 2022-11-30T14:27:33Z 272.8 2022-11-30T14:27:38Z 273.5 2022-11-30T14:27:42Z 273.3 2022-11-30T14:27:47Z 273.6 2022-11-30T14:27:52Z 273.7 2022-11-30T14:27:57Z 274 2022-11-30T14:28:02Z 274.4 2022-11-30T14:28:07Z 275.1 2022-11-30T14:28:14Z 275.8 2022-11-30T14:28:19Z 275.6 2022-11-30T14:28:24Z 276.2 2022-11-30T14:28:28Z 276.6 2022-11-30T14:28:32Z 276.8 2022-11-30T14:28:37Z 277 2022-11-30T14:28:42Z 277.2 2022-11-30T14:28:47Z 277.4 2022-11-30T14:28:51Z 277.8 2022-11-30T14:28:55Z 277.5 2022-11-30T14:29:00Z 277.7 2022-11-30T14:29:03Z 276.9 2022-11-30T14:29:08Z 277.4 2022-11-30T14:29:13Z 276.9 2022-11-30T14:29:18Z 277.3 2022-11-30T14:29:24Z 276.3 2022-11-30T14:29:32Z 275.8 2022-11-30T14:29:38Z 276.5 2022-11-30T14:29:42Z 276.8 2022-11-30T14:29:46Z 276.2 2022-11-30T14:29:50Z 277.1 2022-11-30T14:29:56Z 276.7 2022-11-30T14:30:00Z 276.3 2022-11-30T14:30:03Z 276.6 2022-11-30T14:30:07Z 277 2022-11-30T14:30:11Z 276.7 2022-11-30T14:30:14Z 276.3 2022-11-30T14:30:19Z 276.3 2022-11-30T14:30:33Z 276.2 2022-11-30T14:30:59Z 276.8 2022-11-30T14:31:33Z 276.2 2022-11-30T14:31:52Z 276.4 2022-11-30T14:32:30Z 276.7 2022-11-30T14:33:21Z 276.6 2022-11-30T14:33:26Z 275.9 2022-11-30T14:33:31Z 276.4 2022-11-30T14:33:35Z 276.4 2022-11-30T14:33:39Z 276.4 2022-11-30T14:33:42Z 275.5 2022-11-30T14:33:46Z 276.5 2022-11-30T14:33:51Z 276.8 2022-11-30T14:33:55Z 275.3 2022-11-30T14:34:00Z 276.2 2022-11-30T14:34:06Z 275.9 2022-11-30T14:34:11Z 276 2022-11-30T14:34:16Z 276.2 2022-11-30T14:34:20Z 275 2022-11-30T14:34:24Z 275.4 2022-11-30T14:34:28Z 274.4 2022-11-30T14:34:33Z 275.2 2022-11-30T14:34:38Z 274.8 2022-11-30T14:34:42Z 275.4 2022-11-30T14:34:47Z 274.9 2022-11-30T14:35:15Z 275.2 2022-11-30T14:36:44Z 274.7 2022-11-30T14:36:50Z 274.4 2022-11-30T14:36:55Z 274.6 2022-11-30T14:37:00Z 275 2022-11-30T14:37:06Z 274.7 2022-11-30T14:37:11Z 275.2 2022-11-30T14:37:15Z 274.5 2022-11-30T14:37:19Z 275 2022-11-30T14:37:24Z 274.1 2022-11-30T14:37:30Z 274.3 2022-11-30T14:37:59Z 274.5 2022-11-30T14:38:08Z 274 2022-11-30T14:38:15Z 273.7 2022-11-30T14:38:21Z 273.9 2022-11-30T14:38:27Z 273 2022-11-30T14:38:30Z 272 2022-11-30T14:38:38Z 272.4 2022-11-30T14:38:44Z 271.7 2022-11-30T14:38:49Z 271.2 2022-11-30T14:38:54Z 271.6 2022-11-30T14:39:00Z 270.3 2022-11-30T14:39:05Z 270.4 2022-11-30T14:39:12Z 269.6 2022-11-30T14:39:18Z 269 2022-11-30T14:39:23Z 268.8 2022-11-30T14:39:28Z 267.8 2022-11-30T14:39:36Z 268 2022-11-30T14:39:41Z 267.4 2022-11-30T14:39:53Z 267.6 2022-11-30T14:39:57Z 266.8 2022-11-30T14:40:02Z 267.1 2022-11-30T14:40:12Z 266 2022-11-30T14:40:17Z 266.3 2022-11-30T14:40:22Z 265.2 2022-11-30T14:40:27Z 265.2 2022-11-30T14:40:32Z 265.1 2022-11-30T14:40:37Z 264.7 2022-11-30T14:40:42Z 264.7 2022-11-30T14:40:47Z 263.9 2022-11-30T14:40:52Z 263.3 2022-11-30T14:40:58Z 262.7 2022-11-30T14:41:03Z 261.5 2022-11-30T14:41:08Z 261 2022-11-30T14:41:14Z 260.8 2022-11-30T14:41:19Z 259.8 2022-11-30T14:41:24Z 259.2 2022-11-30T14:41:29Z 259.3 2022-11-30T14:41:34Z 258.6 2022-11-30T14:41:39Z 256.9 2022-11-30T14:41:47Z 255.4 2022-11-30T14:41:58Z 254.1 2022-11-30T14:42:10Z 253.5 2022-11-30T14:42:19Z 253.2 2022-11-30T14:42:26Z 252.2 2022-11-30T14:42:35Z 251.2 2022-11-30T14:42:44Z 249.9 2022-11-30T14:42:55Z 248.9 2022-11-30T14:43:06Z 248.2 2022-11-30T14:43:15Z 247 2022-11-30T14:43:27Z 246 2022-11-30T14:43:36Z 245.1 2022-11-30T14:43:44Z 243.4 2022-11-30T14:43:55Z 243 2022-11-30T14:44:06Z 242.1 2022-11-30T14:44:14Z 241.2 2022-11-30T14:44:25Z 240.1 2022-11-30T14:44:33Z 239.6 2022-11-30T14:44:40Z 238.5 2022-11-30T14:44:47Z 237.8 2022-11-30T14:44:55Z 237.2 2022-11-30T14:45:00Z 236.6 2022-11-30T14:45:07Z 235.4 2022-11-30T14:45:15Z 235.4 2022-11-30T14:45:24Z 234.4 2022-11-30T14:45:33Z 234 2022-11-30T14:45:49Z 233.2 2022-11-30T14:45:56Z 232.1 2022-11-30T14:46:08Z 231.4 2022-11-30T14:46:19Z 230.8 2022-11-30T14:46:27Z 230.2 2022-11-30T14:46:35Z 229.7 2022-11-30T14:46:44Z 228.8 2022-11-30T14:46:53Z 228.4 2022-11-30T14:47:00Z 227.7 2022-11-30T14:47:13Z 226.5 2022-11-30T14:47:32Z 224.6 2022-11-30T14:47:52Z 224 2022-11-30T14:48:01Z 223.2 2022-11-30T14:48:11Z 222.3 2022-11-30T14:48:21Z 222.2 2022-11-30T14:48:28Z 220.8 2022-11-30T14:48:38Z 220.7 2022-11-30T14:48:44Z 220.4 2022-11-30T14:48:49Z 219.9 2022-11-30T14:48:55Z 218.7 2022-11-30T14:49:03Z 218.1 2022-11-30T14:49:09Z 217.8 2022-11-30T14:49:17Z 217.6 2022-11-30T14:49:24Z 217.2 2022-11-30T14:49:30Z 216.3 2022-11-30T14:49:37Z 216.4 2022-11-30T14:49:44Z 215.5 2022-11-30T14:49:50Z 214.7 2022-11-30T14:49:56Z 213.8 2022-11-30T14:50:00Z 213.3 2022-11-30T14:50:05Z 213 2022-11-30T14:50:11Z 212.1 2022-11-30T14:50:18Z 211.3 2022-11-30T14:50:23Z 210.7 2022-11-30T14:50:29Z 210.2 2022-11-30T14:50:35Z 209.4 2022-11-30T14:50:41Z 209.4 2022-11-30T14:50:46Z 208.2 2022-11-30T14:50:52Z 208.1 2022-11-30T14:50:59Z 206.9 2022-11-30T14:51:04Z 206.9 2022-11-30T14:51:09Z 205.6 2022-11-30T14:51:15Z 204.7 2022-11-30T14:51:21Z 204.4 2022-11-30T14:51:27Z 203.8 2022-11-30T14:51:33Z 203.7 2022-11-30T14:51:39Z 202.7 2022-11-30T14:51:45Z 202.9 2022-11-30T14:51:50Z 202.3 2022-11-30T14:51:55Z 201.3 2022-11-30T14:52:01Z 201.2 2022-11-30T14:52:07Z 200.7 2022-11-30T14:52:13Z 200.1 2022-11-30T14:52:19Z 199.9 2022-11-30T14:52:26Z 200.4 2022-11-30T14:52:31Z 200.4 2022-11-30T14:52:37Z 199.8 2022-11-30T14:52:42Z 200 2022-11-30T14:52:47Z 199.3 2022-11-30T14:52:51Z 199.7 2022-11-30T14:52:55Z 198.8 2022-11-30T14:53:00Z 198.3 2022-11-30T14:53:05Z 198.7 2022-11-30T14:53:10Z 198.6 2022-11-30T14:53:14Z 197.7 2022-11-30T14:53:19Z 197.5 2022-11-30T14:53:24Z 197 2022-11-30T14:53:30Z 196.4 2022-11-30T14:53:39Z 195.1 2022-11-30T14:53:46Z 194.6 2022-11-30T14:53:53Z 194 2022-11-30T14:53:58Z 194.4 2022-11-30T14:54:03Z 193.5 2022-11-30T14:54:13Z 194 2022-11-30T14:55:06Z 193.3 2022-11-30T14:56:20Z 193.2 2022-11-30T14:56:25Z 190.9 2022-11-30T14:56:37Z 190.3 2022-11-30T14:56:43Z 190.1 2022-11-30T14:56:47Z 188.7 2022-11-30T14:56:52Z 188.3 2022-11-30T14:56:56Z 188.3 2022-11-30T14:57:01Z 187.3 2022-11-30T14:57:08Z 187.3 2022-11-30T14:57:12Z 186.1 2022-11-30T14:57:17Z 186.2 2022-11-30T14:57:20Z 185.6 2022-11-30T14:57:24Z 185.6 2022-11-30T14:57:28Z 185 2022-11-30T14:57:33Z 185 2022-11-30T14:57:37Z 184.4 2022-11-30T14:57:42Z 183.8 2022-11-30T14:57:47Z 183.6 2022-11-30T14:57:52Z 183.1 2022-11-30T14:57:56Z 182.6 2022-11-30T14:58:01Z 182.4 2022-11-30T14:58:05Z 181.8 2022-11-30T14:58:10Z 181.6 2022-11-30T14:58:15Z 181.6 2022-11-30T14:58:22Z 181.1 2022-11-30T14:58:28Z 180.3 2022-11-30T14:58:46Z 180.2 2022-11-30T14:59:12Z 180 2022-11-30T14:59:23Z 178.9 2022-11-30T14:59:54Z 178.3 2022-11-30T14:59:59Z 177.8 2022-11-30T15:00:06Z 177.9 2022-11-30T15:00:10Z 177.4 2022-11-30T15:00:14Z 177 2022-11-30T15:00:19Z 176.5 2022-11-30T15:00:24Z 176.7 2022-11-30T15:00:29Z 176.9 2022-11-30T15:00:34Z 176.2 2022-11-30T15:00:46Z 176.9 2022-11-30T15:00:56Z 176.4 2022-11-30T15:01:01Z 175.9 2022-11-30T15:01:08Z 174.9 2022-11-30T15:01:22Z 174.1 2022-11-30T15:01:54Z 173.8 2022-11-30T15:02:03Z 173.5 2022-11-30T15:02:40Z 172.9 2022-11-30T15:02:58Z 172.9 2022-11-30T15:03:25Z 173.3 2022-11-30T15:04:41Z 174.5 2022-11-30T15:04:50Z 175.1 2022-11-30T15:04:57Z 176 2022-11-30T15:05:04Z 176.5 2022-11-30T15:05:09Z 176.5 2022-11-30T15:05:13Z 176.7 2022-11-30T15:05:17Z 176.7 2022-11-30T15:05:22Z 177.6 2022-11-30T15:05:27Z 177 2022-11-30T15:05:46Z 176.7 2022-11-30T15:05:53Z 177.5 2022-11-30T15:05:58Z 176.7 2022-11-30T15:06:08Z 178 2022-11-30T15:06:14Z 177.5 2022-11-30T15:06:18Z 178.6 2022-11-30T15:06:22Z 179.2 2022-11-30T15:06:27Z 179.6 2022-11-30T15:06:36Z 180.2 2022-11-30T15:06:46Z 179.8 2022-11-30T15:06:51Z 180.4 2022-11-30T15:06:59Z 180.9 2022-11-30T15:07:06Z 180.8 2022-11-30T15:07:12Z 179.9 2022-11-30T15:07:33Z 180 2022-11-30T15:07:56Z 180.7 2022-11-30T15:08:02Z 181 2022-11-30T15:08:08Z 181.4 2022-11-30T15:08:13Z 181.1 2022-11-30T15:08:19Z 182.4 2022-11-30T15:08:26Z 182.6 2022-11-30T15:08:29Z 182.3 2022-11-30T15:08:34Z 181.7 2022-11-30T15:08:47Z 181.5 2022-11-30T15:08:51Z 180.8 2022-11-30T15:08:56Z 181.6 2022-11-30T15:09:00Z 182.3 2022-11-30T15:09:04Z 183.9 2022-11-30T15:09:08Z 185.1 2022-11-30T15:09:12Z 185.6 2022-11-30T15:10:01Z 186.3 2022-11-30T15:10:09Z 186.8 2022-11-30T15:10:15Z 187.1 2022-11-30T15:10:37Z 187.7 2022-11-30T15:10:45Z 187.7 2022-11-30T15:11:04Z 187.3 2022-11-30T15:11:09Z 186.9 2022-11-30T15:11:36Z 186.9 2022-11-30T15:11:49Z 186.4 2022-11-30T15:11:54Z 186.1 2022-11-30T15:11:59Z 185.6 2022-11-30T15:12:03Z 185.4 2022-11-30T15:12:07Z 185.3 2022-11-30T15:12:11Z 184.8 2022-11-30T15:12:15Z 184.3 2022-11-30T15:12:19Z 182.1 2022-11-30T15:12:22Z 183.2 2022-11-30T15:12:26Z 183.2 2022-11-30T15:12:30Z 182.6 2022-11-30T15:12:34Z 182.5 2022-11-30T15:12:38Z 181.8 2022-11-30T15:12:41Z 180.9 2022-11-30T15:12:45Z 181 2022-11-30T15:12:50Z 180.7 2022-11-30T15:12:54Z 180 2022-11-30T15:13:01Z 179.7 2022-11-30T15:13:06Z 179.2 2022-11-30T15:13:09Z 178.2 2022-11-30T15:13:13Z 177.5 2022-11-30T15:13:18Z 177.8 2022-11-30T15:13:23Z 177.3 2022-11-30T15:13:27Z 177.5 2022-11-30T15:13:31Z 177.5 2022-11-30T15:13:35Z 177.9 2022-11-30T15:13:40Z 178.4 2022-11-30T15:13:46Z 178.2 2022-11-30T15:14:21Z 179.3 2022-11-30T15:14:27Z 180 2022-11-30T15:14:32Z 179.1 2022-11-30T15:14:36Z 179.7 2022-11-30T15:14:42Z 179.3 2022-11-30T15:15:35Z 179.6 2022-11-30T15:15:52Z 179.1 2022-11-30T15:15:58Z 179.4 2022-11-30T15:16:03Z 179.5 2022-11-30T15:16:07Z 179.2 2022-11-30T15:16:10Z 178.7 2022-11-30T15:16:15Z 178.6 2022-11-30T15:16:20Z 177.9 2022-11-30T15:16:25Z 176.6 2022-11-30T15:16:30Z 176.5 2022-11-30T15:16:35Z 177.4 2022-11-30T15:16:39Z 177.8 2022-11-30T15:16:43Z 178 2022-11-30T15:16:47Z 177.8 2022-11-30T15:16:51Z 177.9 2022-11-30T15:16:56Z 178.3 2022-11-30T15:17:00Z 178.1 2022-11-30T15:17:04Z 178.3 2022-11-30T15:17:08Z 179.2 2022-11-30T15:17:12Z 179.2 2022-11-30T15:17:18Z 179.4 2022-11-30T15:17:24Z 178.7 2022-11-30T15:17:29Z 179.6 2022-11-30T15:17:34Z 180.6 2022-11-30T15:17:40Z 181.9 2022-11-30T15:17:46Z 182.7 2022-11-30T15:17:54Z 183.5 2022-11-30T15:17:59Z 183.7 2022-11-30T15:18:04Z 184 2022-11-30T15:18:09Z 184.7 2022-11-30T15:18:15Z 185.4 2022-11-30T15:18:22Z 185.2 2022-11-30T15:18:29Z 186.1 2022-11-30T15:18:41Z 187.3 2022-11-30T15:18:49Z 188.2 2022-11-30T15:18:55Z 188.1 2022-11-30T15:19:01Z 188.9 2022-11-30T15:19:06Z 189.5 2022-11-30T15:19:11Z 189.9 2022-11-30T15:19:17Z 189.9 2022-11-30T15:19:22Z 191.2 2022-11-30T15:19:28Z 191.4 2022-11-30T15:19:32Z 192.3 2022-11-30T15:19:38Z 192.8 2022-11-30T15:19:43Z 193.6 2022-11-30T15:19:49Z 193.6 2022-11-30T15:19:53Z 193.7 2022-11-30T15:19:58Z 194.4 2022-11-30T15:20:07Z 195 2022-11-30T15:20:30Z 195.1 2022-11-30T15:20:42Z 194.8 2022-11-30T15:20:46Z 194.4 2022-11-30T15:20:51Z 193.6 2022-11-30T15:20:56Z 193.7 2022-11-30T15:21:01Z 193.1 2022-11-30T15:21:08Z 192.9 2022-11-30T15:21:12Z 193.6 2022-11-30T15:21:16Z 193.4 2022-11-30T15:21:23Z 194.8 2022-11-30T15:21:28Z 195.2 2022-11-30T15:21:40Z 196.3 2022-11-30T15:21:46Z 197.8 2022-11-30T15:21:52Z 198.2 2022-11-30T15:21:57Z 198.7 2022-11-30T15:22:02Z 199.2 2022-11-30T15:22:07Z 199.4 2022-11-30T15:22:12Z 199.8 2022-11-30T15:22:17Z 200.2 2022-11-30T15:22:22Z 200.8 2022-11-30T15:22:28Z 201 2022-11-30T15:22:34Z 201.7 2022-11-30T15:22:39Z 202.5 2022-11-30T15:22:46Z 203.3 2022-11-30T15:22:53Z 203.4 2022-11-30T15:22:59Z 204.2 2022-11-30T15:23:03Z 204.7 2022-11-30T15:23:10Z 204.3 2022-11-30T15:23:16Z 204.9 2022-11-30T15:23:22Z 205.3 2022-11-30T15:23:27Z 205.3 2022-11-30T15:23:32Z 205.6 2022-11-30T15:23:38Z 205.5 2022-11-30T15:23:44Z 205.2 2022-11-30T15:23:52Z 206 2022-11-30T15:23:55Z 206.4 2022-11-30T15:24:00Z 207.3 2022-11-30T15:24:05Z 207.4 2022-11-30T15:24:11Z 207.7 2022-11-30T15:24:15Z 207.3 2022-11-30T15:24:19Z 207.6 2022-11-30T15:24:24Z 207.5 2022-11-30T15:24:28Z 208 2022-11-30T15:24:35Z 208.2 2022-11-30T15:24:39Z 208.8 2022-11-30T15:24:43Z 209 2022-11-30T15:24:49Z 208.9 2022-11-30T15:24:54Z 210.4 2022-11-30T15:25:03Z 210.3 2022-11-30T15:25:12Z 210.6 2022-11-30T15:25:18Z 210.3 2022-11-30T15:25:22Z 210.6 2022-11-30T15:25:28Z 211.2 2022-11-30T15:25:34Z 211.2 2022-11-30T15:25:37Z 211.5 2022-11-30T15:25:43Z 212.4 2022-11-30T15:25:49Z 213.3 2022-11-30T15:25:57Z 213.9 2022-11-30T15:26:02Z 214 2022-11-30T15:26:08Z 213.8 2022-11-30T15:26:12Z 213.8 2022-11-30T15:26:17Z 213.7 2022-11-30T15:26:21Z 213.6 2022-11-30T15:26:25Z 213.6 2022-11-30T15:26:30Z 213.1 2022-11-30T15:26:35Z 213 2022-11-30T15:26:40Z 212.7 2022-11-30T15:26:45Z 212.5 2022-11-30T15:26:48Z 212.4 2022-11-30T15:26:52Z 212.4 2022-11-30T15:26:57Z 212 2022-11-30T15:27:01Z 212.2 2022-11-30T15:27:06Z 211.9 2022-11-30T15:27:09Z 211.7 2022-11-30T15:27:14Z 211.1 2022-11-30T15:27:18Z 211.6 2022-11-30T15:27:23Z 211.5 2022-11-30T15:27:28Z 211.6 2022-11-30T15:27:33Z 211.4 2022-11-30T15:27:40Z 211.2 2022-11-30T15:27:44Z 211.6 2022-11-30T15:27:47Z 212 2022-11-30T15:27:53Z 212.1 2022-11-30T15:27:58Z 212.3 2022-11-30T15:28:02Z 212.4 2022-11-30T15:28:06Z 212.3 2022-11-30T15:28:10Z 212.9 2022-11-30T15:28:15Z 212.8 2022-11-30T15:28:21Z 213.2 2022-11-30T15:28:26Z 213.2 2022-11-30T15:28:29Z 213.1 2022-11-30T15:28:34Z 213.5 2022-11-30T15:28:37Z 213.8 2022-11-30T15:28:41Z 214.2 2022-11-30T15:28:46Z 214.4 2022-11-30T15:28:52Z 214.5 2022-11-30T15:28:57Z 214.8 2022-11-30T15:29:03Z 214.5 2022-11-30T15:29:06Z 214.3 2022-11-30T15:29:12Z 213.8 2022-11-30T15:29:16Z 213.9 2022-11-30T15:29:20Z 213.1 2022-11-30T15:29:23Z 213 2022-11-30T15:29:27Z 212.9 2022-11-30T15:29:33Z 212.6 2022-11-30T15:29:36Z 212.3 2022-11-30T15:29:41Z 212.1 2022-11-30T15:29:45Z 211.2 2022-11-30T15:29:49Z 210.6 2022-11-30T15:29:56Z 210 2022-11-30T15:30:02Z 209.4 2022-11-30T15:30:08Z 207.8 2022-11-30T15:30:13Z 206.6 2022-11-30T15:30:20Z 207.5 2022-11-30T15:30:27Z 208.4 2022-11-30T15:30:32Z 208.3 2022-11-30T15:30:37Z 208.6 2022-11-30T15:30:41Z 208.8 2022-11-30T15:30:45Z 209 2022-11-30T15:30:48Z 208.8 2022-11-30T15:30:51Z 209.1 2022-11-30T15:30:55Z 208.6 2022-11-30T15:31:00Z 208.7 2022-11-30T15:31:04Z 208.3 2022-11-30T15:31:09Z 208.3 2022-11-30T15:31:13Z 208.5 2022-11-30T15:31:18Z 207.5 2022-11-30T15:31:27Z 206.7 2022-11-30T15:31:45Z 208.3 2022-11-30T15:31:54Z 207.2 2022-11-30T15:32:08Z 207.9 2022-11-30T15:32:47Z 208.1 2022-11-30T15:32:55Z 208.8 2022-11-30T15:33:04Z 208.2 2022-11-30T15:33:09Z 208.9 2022-11-30T15:33:13Z 209.5 2022-11-30T15:33:19Z 209.9 2022-11-30T15:33:23Z 209.4 2022-11-30T15:33:27Z 209.2 2022-11-30T15:33:31Z 209.5 2022-11-30T15:33:36Z 209.2 2022-11-30T15:33:41Z 209.3 2022-11-30T15:33:46Z 209.4 2022-11-30T15:33:51Z 209.6 2022-11-30T15:33:56Z 209.7 2022-11-30T15:34:04Z 211.8 2022-11-30T15:34:21Z 211.8 2022-11-30T15:34:40Z 212.3 2022-11-30T15:34:48Z 214.3 2022-11-30T15:34:54Z 215.4 2022-11-30T15:35:02Z 216.5 2022-11-30T15:35:09Z 216.7 2022-11-30T15:35:18Z 217.4 2022-11-30T15:35:25Z 217.3 2022-11-30T15:35:37Z 217.8 2022-11-30T15:35:44Z 218 2022-11-30T15:35:49Z 218.5 2022-11-30T15:35:54Z 218.8 2022-11-30T15:35:59Z 218.8 2022-11-30T15:36:04Z 220 2022-11-30T15:36:09Z 220.8 2022-11-30T15:36:14Z 221.8 2022-11-30T15:36:20Z 223.9 2022-11-30T15:36:27Z 224.2 2022-11-30T15:36:33Z 225.4 2022-11-30T15:36:38Z 225.9 2022-11-30T15:36:44Z 227.4 2022-11-30T15:36:51Z 228.1 2022-11-30T15:36:57Z 228.3 2022-11-30T15:37:10Z 227.9 2022-11-30T15:37:35Z 226.7 2022-11-30T15:38:24Z 226.7 2022-11-30T15:38:31Z 226.6 2022-11-30T15:38:38Z 226.2 2022-11-30T15:38:45Z 225.8 2022-11-30T15:38:52Z 225.3 2022-11-30T15:38:58Z 225.5 2022-11-30T15:39:04Z 225 2022-11-30T15:39:09Z 224.5 2022-11-30T15:39:14Z 224.2 2022-11-30T15:39:20Z 223.1 2022-11-30T15:39:25Z 223.1 2022-11-30T15:39:30Z 222.2 2022-11-30T15:39:34Z 221.7 2022-11-30T15:39:37Z 222.3 2022-11-30T15:39:42Z 220.8 2022-11-30T15:39:48Z 220.7 2022-11-30T15:39:55Z 219.7 2022-11-30T15:40:00Z 219.8 2022-11-30T15:40:05Z 219.4 2022-11-30T15:40:11Z 219.6 2022-11-30T15:40:15Z 218.8 2022-11-30T15:40:20Z 218.5 2022-11-30T15:40:24Z 218.8 2022-11-30T15:40:29Z 219.3 2022-11-30T15:40:36Z 219.2 2022-11-30T15:40:41Z 218.5 2022-11-30T15:40:45Z 218.5 2022-11-30T15:40:49Z 218.9 2022-11-30T15:40:53Z 217.9 2022-11-30T15:40:59Z 217.7 2022-11-30T15:41:07Z 217.7 2022-11-30T15:41:13Z 217.3 2022-11-30T15:41:20Z 217.9 2022-11-30T15:41:26Z 217.2 2022-11-30T15:41:31Z 217.6 2022-11-30T15:41:38Z 217.4 2022-11-30T15:41:42Z 218 2022-11-30T15:41:46Z 218.3 2022-11-30T15:41:51Z 218 2022-11-30T15:41:56Z 217.9 2022-11-30T15:42:01Z 217.8 2022-11-30T15:42:06Z 217.4 2022-11-30T15:42:11Z 218.4 2022-11-30T15:42:16Z 218 2022-11-30T15:42:20Z 217 2022-11-30T15:42:24Z 217.1 2022-11-30T15:42:28Z 217.5 2022-11-30T15:42:32Z 217.5 2022-11-30T15:42:36Z 217.1 2022-11-30T15:42:40Z 217 2022-11-30T15:42:45Z 217.2 2022-11-30T15:42:50Z 217.1 2022-11-30T15:42:55Z 217 2022-11-30T15:43:00Z 217.2 2022-11-30T15:43:04Z 217.3 2022-11-30T15:43:07Z 217.1 2022-11-30T15:43:10Z 217 2022-11-30T15:43:14Z 217.1 2022-11-30T15:43:18Z 216.8 2022-11-30T15:43:22Z 217.3 2022-11-30T15:43:26Z 217.4 2022-11-30T15:43:30Z 217.2 2022-11-30T15:43:35Z 217.7 2022-11-30T15:43:40Z 218 2022-11-30T15:43:45Z 218 2022-11-30T15:43:49Z 218.6 2022-11-30T15:43:53Z 218.6 2022-11-30T15:43:58Z 219.2 2022-11-30T15:44:02Z 219.7 2022-11-30T15:44:07Z 219.8 2022-11-30T15:44:12Z 220.3 2022-11-30T15:44:16Z 220.9 2022-11-30T15:44:20Z 220.6 2022-11-30T15:44:24Z 221.4 2022-11-30T15:44:29Z 221.3 2022-11-30T15:44:34Z 221.9 2022-11-30T15:44:39Z 221.9 2022-11-30T15:44:43Z 221.9 2022-11-30T15:44:47Z 221.8 2022-11-30T15:44:51Z 221.7 2022-11-30T15:44:55Z 221.7 2022-11-30T15:44:59Z 220.8 2022-11-30T15:45:03Z 220.3 2022-11-30T15:45:08Z 220.6 2022-11-30T15:45:12Z 220.2 2022-11-30T15:45:16Z 219.7 2022-11-30T15:45:20Z 219.8 2022-11-30T15:45:24Z 219.4 2022-11-30T15:45:29Z 219.3 2022-11-30T15:45:33Z 218.7 2022-11-30T15:45:37Z 218.6 2022-11-30T15:45:41Z 218.6 2022-11-30T15:45:46Z 218.1 2022-11-30T15:45:51Z 218.1 2022-11-30T15:45:57Z 218.3 2022-11-30T15:46:02Z 218.4 2022-11-30T15:46:09Z 218.3 2022-11-30T15:46:14Z 218.4 2022-11-30T15:46:18Z 218.4 2022-11-30T15:46:22Z 218.2 2022-11-30T15:46:26Z 218.4 2022-11-30T15:46:30Z 218.5 2022-11-30T15:46:34Z 218 2022-11-30T15:46:38Z 218 2022-11-30T15:46:43Z 217.8 2022-11-30T15:46:47Z 218.2 2022-11-30T15:46:51Z 218.2 2022-11-30T15:46:54Z 218.2 2022-11-30T15:46:58Z 218.1 2022-11-30T15:47:02Z 218.3 2022-11-30T15:47:06Z 217.8 2022-11-30T15:47:10Z 217.8 2022-11-30T15:47:14Z 217.7 2022-11-30T15:47:18Z 217.6 2022-11-30T15:47:22Z 217.4 2022-11-30T15:47:27Z 217.5 2022-11-30T15:47:32Z 217.8 2022-11-30T15:47:38Z 217.8 2022-11-30T15:47:48Z 217.8 2022-11-30T15:47:53Z 217.5 2022-11-30T15:47:58Z 217.6 2022-11-30T15:48:03Z 217.5 2022-11-30T15:48:07Z 217.7 2022-11-30T15:48:11Z 217.8 2022-11-30T15:48:16Z 217.6 2022-11-30T15:48:22Z 217.4 2022-11-30T15:48:27Z 217.3 2022-11-30T15:48:31Z 217.3 2022-11-30T15:48:34Z 217.2 2022-11-30T15:48:37Z 216.7 2022-11-30T15:48:41Z 216.6 2022-11-30T15:48:44Z 216.2 2022-11-30T15:48:48Z 216.1 2022-11-30T15:48:52Z 215.7 2022-11-30T15:48:56Z 216.2 2022-11-30T15:49:01Z 215.4 2022-11-30T15:49:07Z 215.2 2022-11-30T15:49:11Z 215.9 2022-11-30T15:49:16Z 215.8 2022-11-30T15:49:19Z 215.7 2022-11-30T15:49:23Z 215.6 2022-11-30T15:49:27Z 215.4 2022-11-30T15:49:32Z 214.3 2022-11-30T15:49:37Z 213.6 2022-11-30T15:49:46Z 213.2 2022-11-30T15:49:53Z 212.8 2022-11-30T15:49:56Z 212.1 2022-11-30T15:49:59Z 211.9 2022-11-30T15:50:03Z 211.1 2022-11-30T15:50:07Z 210.8 2022-11-30T15:50:11Z 210.8 2022-11-30T15:50:15Z 210.1 2022-11-30T15:50:20Z 209.8 2022-11-30T15:50:25Z 209.1 2022-11-30T15:50:29Z 208.6 2022-11-30T15:50:33Z 208.5 2022-11-30T15:50:37Z 208.1 2022-11-30T15:50:41Z 207.7 2022-11-30T15:50:45Z 207.8 2022-11-30T15:50:49Z 208.1 2022-11-30T15:50:53Z 207.4 2022-11-30T15:50:57Z 207.3 2022-11-30T15:51:01Z 207.4 2022-11-30T15:51:05Z 207.3 2022-11-30T15:51:09Z 206.9 2022-11-30T15:51:13Z 206.7 2022-11-30T15:51:17Z 206.9 2022-11-30T15:51:21Z 206.5 2022-11-30T15:51:25Z 206.7 2022-11-30T15:51:29Z 206.5 2022-11-30T15:51:33Z 206.4 2022-11-30T15:51:37Z 206.6 2022-11-30T15:51:41Z 206.8 2022-11-30T15:51:45Z 206.2 2022-11-30T15:51:49Z 206.3 2022-11-30T15:51:53Z 205.8 2022-11-30T15:51:58Z 206 2022-11-30T15:52:02Z 205.7 2022-11-30T15:52:07Z 205.5 2022-11-30T15:52:12Z 205.6 2022-11-30T15:52:16Z 205.4 2022-11-30T15:52:21Z 205.5 2022-11-30T15:52:25Z 205.3 2022-11-30T15:52:29Z 204.9 2022-11-30T15:52:33Z 204.8 2022-11-30T15:52:37Z 204.6 2022-11-30T15:52:41Z 204.5 2022-11-30T15:52:45Z 204.3 2022-11-30T15:52:49Z 204.4 2022-11-30T15:52:53Z 204.4 2022-11-30T15:52:57Z 204.5 2022-11-30T15:53:01Z 204.3 2022-11-30T15:53:05Z 204.4 2022-11-30T15:53:09Z 204.3 2022-11-30T15:53:13Z 204.2 2022-11-30T15:53:17Z 204.2 2022-11-30T15:53:21Z 204.2 2022-11-30T15:53:25Z 203.4 2022-11-30T15:53:29Z 203.5 2022-11-30T15:53:33Z 203.3 2022-11-30T15:53:37Z 203.2 2022-11-30T15:53:41Z 202.9 2022-11-30T15:53:45Z 202.4 2022-11-30T15:53:49Z 202.1 2022-11-30T15:53:53Z 202 2022-11-30T15:53:57Z 201.8 2022-11-30T15:54:01Z 201.7 2022-11-30T15:54:05Z 201.4 2022-11-30T15:54:09Z 200.8 2022-11-30T15:54:15Z 201.1 2022-11-30T15:54:19Z 201.3 2022-11-30T15:54:22Z 201.1 2022-11-30T15:54:27Z 201.6 2022-11-30T15:54:32Z 201.4 2022-11-30T15:54:36Z 201.1 2022-11-30T15:54:40Z 201.3 2022-11-30T15:54:44Z 200.7 2022-11-30T15:54:49Z 200.8 2022-11-30T15:54:55Z 200 2022-11-30T15:54:59Z 200.3 2022-11-30T15:55:03Z 199.5 2022-11-30T15:55:08Z 199.8 2022-11-30T15:55:12Z 199.6 2022-11-30T15:55:18Z 199.6 2022-11-30T15:55:21Z 199.5 2022-11-30T15:55:25Z 199.3 2022-11-30T15:55:29Z 199.4 2022-11-30T15:55:35Z 199.3 2022-11-30T15:55:39Z 199 2022-11-30T15:55:43Z 199.2 2022-11-30T15:55:47Z 198.4 2022-11-30T15:55:53Z 198.4 2022-11-30T15:56:00Z 199 2022-11-30T15:56:04Z 198.4 2022-11-30T15:56:07Z 198.2 2022-11-30T15:56:11Z 198.2 2022-11-30T15:56:15Z 197.9 2022-11-30T15:56:19Z 198 2022-11-30T15:56:23Z 197.6 2022-11-30T15:56:27Z 197.4 2022-11-30T15:56:31Z 197.6 2022-11-30T15:56:35Z 197.3 2022-11-30T15:56:40Z 197.2 2022-11-30T15:56:44Z 197.2 2022-11-30T15:56:49Z 197.3 2022-11-30T15:56:53Z 196.9 2022-11-30T15:56:57Z 196.4 2022-11-30T15:57:02Z 196.4 2022-11-30T15:57:05Z 196.6 2022-11-30T15:57:09Z 197 2022-11-30T15:57:14Z 196.5 2022-11-30T15:57:18Z 196.6 2022-11-30T15:57:22Z 196.4 2022-11-30T15:57:26Z 196.3 2022-11-30T15:57:30Z 196.1 2022-11-30T15:57:34Z 196 2022-11-30T15:57:38Z 195.6 2022-11-30T15:57:42Z 195.6 2022-11-30T15:57:47Z 195.8 2022-11-30T15:57:51Z 195.7 2022-11-30T15:57:56Z 195.3 2022-11-30T15:58:01Z 195.3 2022-11-30T15:58:06Z 195.1 2022-11-30T15:58:10Z 195.5 2022-11-30T15:58:15Z 195.3 2022-11-30T15:58:19Z 194.8 2022-11-30T15:58:24Z 194.9 2022-11-30T15:58:29Z 194.7 2022-11-30T15:58:33Z 194.7 2022-11-30T15:58:38Z 194.7 2022-11-30T15:58:42Z 194.7 2022-11-30T15:58:47Z 194.6 2022-11-30T15:58:52Z 194.8 2022-11-30T15:58:57Z 194.8 2022-11-30T15:59:02Z 195.3 2022-11-30T15:59:09Z 195.1 2022-11-30T15:59:13Z 195.3 2022-11-30T15:59:19Z 195.5 2022-11-30T15:59:27Z 195.5 2022-11-30T15:59:31Z 195.5 2022-11-30T15:59:40Z 195 2022-11-30T16:00:45Z 195.2 2022-11-30T16:02:38Z 195.2 2022-11-30T16:02:43Z 195.4 2022-11-30T16:02:48Z 195.4 2022-11-30T16:02:56Z 195.5 2022-11-30T16:03:02Z