2020 08 28 hautes chaumes et la maix
0000FF
4
679.79
2020-08-26T08:46:02Z
679.79
2020-08-26T08:46:03Z
678.35
2020-08-26T08:46:10Z
678.35
2020-08-26T08:46:23Z
676.42
2020-08-26T08:46:29Z
678.35
2020-08-26T08:46:31Z
678.35
2020-08-26T08:46:37Z
680.75
2020-08-26T08:46:39Z
687
2020-08-26T08:46:42Z
690.84
2020-08-26T08:46:44Z
694.69
2020-08-26T08:46:46Z
698.05
2020-08-26T08:46:48Z
701.42
2020-08-26T08:46:50Z
706.23
2020-08-26T08:46:53Z
710.55
2020-08-26T08:46:57Z
715.84
2020-08-26T08:47:01Z
719.68
2020-08-26T08:47:04Z
723.53
2020-08-26T08:47:08Z
726.41
2020-08-26T08:47:12Z
729.78
2020-08-26T08:47:18Z
733.14
2020-08-26T08:47:23Z
736.51
2020-08-26T08:47:29Z
738.43
2020-08-26T08:47:41Z
740.83
2020-08-26T08:47:49Z
741.79
2020-08-26T08:47:51Z
742.76
2020-08-26T08:48:04Z
746.12
2020-08-26T08:48:12Z
749.49
2020-08-26T08:48:20Z
750.45
2020-08-26T08:48:22Z
749.97
2020-08-26T08:48:25Z
749.97
2020-08-26T08:48:27Z
750.93
2020-08-26T08:48:40Z
750.93
2020-08-26T08:48:51Z
751.41
2020-08-26T08:48:56Z
750.45
2020-08-26T08:49:00Z
749.97
2020-08-26T08:49:12Z
750.45
2020-08-26T08:49:21Z
750.45
2020-08-26T08:49:37Z
750.93
2020-08-26T08:49:48Z
751.89
2020-08-26T08:50:00Z
753.33
2020-08-26T08:50:04Z
750.45
2020-08-26T08:50:07Z
750.93
2020-08-26T08:50:20Z
751.41
2020-08-26T08:50:31Z
752.85
2020-08-26T08:50:42Z
752.85
2020-08-26T08:50:52Z
752.85
2020-08-26T08:51:02Z
754.77
2020-08-26T08:51:13Z
754.29
2020-08-26T08:51:23Z
754.29
2020-08-26T08:51:33Z
754.29
2020-08-26T08:51:46Z
755.25
2020-08-26T08:52:01Z
756.69
2020-08-26T08:52:16Z
756.21
2020-08-26T08:52:30Z
756.21
2020-08-26T08:52:42Z
755.25
2020-08-26T08:52:56Z
755.73
2020-08-26T08:53:01Z
755.73
2020-08-26T08:53:04Z
756.21
2020-08-26T08:53:05Z
756.21
2020-08-26T08:53:06Z
755.73
2020-08-26T08:53:07Z
756.69
2020-08-26T08:53:08Z
762.46
2020-08-26T08:53:16Z
756.21
2020-08-26T08:53:17Z
756.21
2020-08-26T08:53:29Z
756.21
2020-08-26T08:53:44Z
757.18
2020-08-26T08:53:55Z
757.66
2020-08-26T08:54:07Z
756.69
2020-08-26T08:54:20Z
759.1
2020-08-26T08:54:32Z
757.66
2020-08-26T08:54:40Z
758.62
2020-08-26T08:54:52Z
759.1
2020-08-26T08:55:04Z
759.1
2020-08-26T08:55:15Z
761.98
2020-08-26T08:55:27Z
761.02
2020-08-26T08:55:39Z
760.06
2020-08-26T08:55:41Z
759.1
2020-08-26T08:55:53Z
761.02
2020-08-26T08:55:58Z
761.02
2020-08-26T08:56:12Z
762.46
2020-08-26T08:56:23Z
762.46
2020-08-26T08:56:37Z
761.5
2020-08-26T08:56:50Z
761.5
2020-08-26T08:57:05Z
761.98
2020-08-26T08:57:14Z
761.98
2020-08-26T08:57:27Z
761.98
2020-08-26T08:57:41Z
761.02
2020-08-26T08:57:54Z
761.02
2020-08-26T08:58:07Z
761.98
2020-08-26T08:58:17Z
762.46
2020-08-26T08:58:27Z
761.5
2020-08-26T08:58:37Z
761.5
2020-08-26T08:58:38Z
761.5
2020-08-26T08:58:39Z
761.98
2020-08-26T08:58:40Z
761.98
2020-08-26T08:58:41Z
762.46
2020-08-26T08:58:42Z
762.94
2020-08-26T08:58:43Z
762.46
2020-08-26T08:58:52Z
760.54
2020-08-26T08:59:11Z
760.54
2020-08-26T08:59:22Z
761.98
2020-08-26T08:59:31Z
761.98
2020-08-26T08:59:35Z
762.46
2020-08-26T08:59:36Z
763.42
2020-08-26T08:59:51Z
762.94
2020-08-26T08:59:58Z
762.94
2020-08-26T08:59:59Z
762.46
2020-08-26T09:00:00Z
762.46
2020-08-26T09:00:01Z
762.46
2020-08-26T09:00:02Z
762.46
2020-08-26T09:00:03Z
762.46
2020-08-26T09:00:04Z
761.98
2020-08-26T09:00:15Z
761.98
2020-08-26T09:00:27Z
762.46
2020-08-26T09:00:31Z
762.46
2020-08-26T09:00:32Z
762.94
2020-08-26T09:00:33Z
762.46
2020-08-26T09:00:34Z
762.94
2020-08-26T09:00:35Z
762.94
2020-08-26T09:00:36Z
762.94
2020-08-26T09:00:37Z
762.94
2020-08-26T09:00:38Z
762.46
2020-08-26T09:00:51Z
762.94
2020-08-26T09:00:54Z
762.94
2020-08-26T09:00:55Z
762.94
2020-08-26T09:01:06Z
762.94
2020-08-26T09:01:21Z
763.42
2020-08-26T09:01:33Z
763.9
2020-08-26T09:01:44Z
764.39
2020-08-26T09:01:54Z
763.9
2020-08-26T09:01:58Z
764.87
2020-08-26T09:02:10Z
765.35
2020-08-26T09:02:21Z
765.35
2020-08-26T09:02:35Z
765.35
2020-08-26T09:02:47Z
766.31
2020-08-26T09:03:01Z
766.79
2020-08-26T09:03:15Z
766.79
2020-08-26T09:03:27Z
767.27
2020-08-26T09:03:41Z
767.27
2020-08-26T09:03:53Z
769.19
2020-08-26T09:04:06Z
768.71
2020-08-26T09:04:21Z
769.19
2020-08-26T09:04:33Z
769.19
2020-08-26T09:04:47Z
770.15
2020-08-26T09:05:01Z
770.15
2020-08-26T09:05:13Z
771.6
2020-08-26T09:05:26Z
771.6
2020-08-26T09:05:38Z
772.08
2020-08-26T09:05:50Z
772.56
2020-08-26T09:06:00Z
773.04
2020-08-26T09:06:12Z
773.04
2020-08-26T09:06:24Z
774
2020-08-26T09:06:35Z
774
2020-08-26T09:06:54Z
773.52
2020-08-26T09:07:23Z
773.04
2020-08-26T09:07:26Z
773.04
2020-08-26T09:07:27Z
773.04
2020-08-26T09:07:28Z
773.52
2020-08-26T09:07:40Z
773.52
2020-08-26T09:07:41Z
773.52
2020-08-26T09:07:42Z
774.48
2020-08-26T09:07:53Z
774.48
2020-08-26T09:08:02Z
774.48
2020-08-26T09:08:13Z
774.96
2020-08-26T09:08:23Z
774.96
2020-08-26T09:08:24Z
774.96
2020-08-26T09:08:25Z
774.96
2020-08-26T09:08:28Z
774.96
2020-08-26T09:08:40Z
775.44
2020-08-26T09:08:50Z
774.96
2020-08-26T09:09:06Z
774.48
2020-08-26T09:09:39Z
773.52
2020-08-26T09:09:51Z
773.52
2020-08-26T09:09:52Z
773.52
2020-08-26T09:09:53Z
773.52
2020-08-26T09:09:54Z
773.52
2020-08-26T09:09:55Z
774
2020-08-26T09:09:56Z
774
2020-08-26T09:09:57Z
772.08
2020-08-26T09:10:03Z
771.6
2020-08-26T09:10:08Z
771.11
2020-08-26T09:10:09Z
770.63
2020-08-26T09:10:12Z
768.23
2020-08-26T09:10:21Z
767.75
2020-08-26T09:10:22Z
765.83
2020-08-26T09:10:29Z
763.42
2020-08-26T09:10:36Z
763.42
2020-08-26T09:10:38Z
763.42
2020-08-26T09:10:39Z
762.46
2020-08-26T09:10:40Z
761.98
2020-08-26T09:10:41Z
761.98
2020-08-26T09:10:42Z
761.98
2020-08-26T09:10:43Z
760.54
2020-08-26T09:10:53Z
759.1
2020-08-26T09:10:54Z
758.62
2020-08-26T09:10:55Z
758.14
2020-08-26T09:10:56Z
757.66
2020-08-26T09:10:57Z
757.66
2020-08-26T09:10:58Z
757.18
2020-08-26T09:10:59Z
757.18
2020-08-26T09:11:00Z
754.77
2020-08-26T09:11:05Z
753.33
2020-08-26T09:11:12Z
752.85
2020-08-26T09:11:13Z
752.85
2020-08-26T09:11:14Z
751.89
2020-08-26T09:11:16Z
751.41
2020-08-26T09:11:17Z
751.89
2020-08-26T09:11:18Z
751.89
2020-08-26T09:11:19Z
751.89
2020-08-26T09:11:20Z
751.89
2020-08-26T09:11:22Z
752.37
2020-08-26T09:11:23Z
752.37
2020-08-26T09:11:24Z
751.89
2020-08-26T09:11:25Z
752.37
2020-08-26T09:11:26Z
752.37
2020-08-26T09:11:27Z
752.37
2020-08-26T09:11:28Z
751.89
2020-08-26T09:11:29Z
751.89
2020-08-26T09:11:30Z
751.89
2020-08-26T09:11:31Z
750.93
2020-08-26T09:11:47Z
751.89
2020-08-26T09:12:11Z
751.89
2020-08-26T09:12:38Z
750.93
2020-08-26T09:12:59Z
751.89
2020-08-26T09:13:17Z
751.41
2020-08-26T09:13:37Z
751.41
2020-08-26T09:14:00Z
751.41
2020-08-26T09:14:06Z
751.41
2020-08-26T09:14:09Z
751.41
2020-08-26T09:14:10Z
751.41
2020-08-26T09:14:11Z
752.37
2020-08-26T09:14:21Z
752.37
2020-08-26T09:14:22Z
752.85
2020-08-26T09:14:23Z
752.85
2020-08-26T09:14:24Z
753.33
2020-08-26T09:14:25Z
753.33
2020-08-26T09:14:26Z
753.81
2020-08-26T09:14:27Z
754.29
2020-08-26T09:14:28Z
754.29
2020-08-26T09:14:29Z
754.77
2020-08-26T09:14:30Z
754.77
2020-08-26T09:14:31Z
756.69
2020-08-26T09:14:42Z
758.62
2020-08-26T09:14:51Z
759.1
2020-08-26T09:14:54Z
759.1
2020-08-26T09:14:55Z
760.06
2020-08-26T09:15:03Z
761.5
2020-08-26T09:15:12Z
761.98
2020-08-26T09:15:15Z
761.98
2020-08-26T09:15:17Z
761.98
2020-08-26T09:15:18Z
761.98
2020-08-26T09:15:19Z
762.94
2020-08-26T09:15:27Z
764.87
2020-08-26T09:15:38Z
764.87
2020-08-26T09:15:46Z
766.31
2020-08-26T09:15:52Z
766.79
2020-08-26T09:15:53Z
766.79
2020-08-26T09:15:54Z
766.79
2020-08-26T09:15:55Z
766.79
2020-08-26T09:15:56Z
766.79
2020-08-26T09:15:57Z
766.79
2020-08-26T09:15:58Z
767.27
2020-08-26T09:15:59Z
767.27
2020-08-26T09:16:00Z
767.27
2020-08-26T09:16:01Z
767.75
2020-08-26T09:16:02Z
767.75
2020-08-26T09:16:03Z
767.75
2020-08-26T09:16:04Z
767.75
2020-08-26T09:16:05Z
767.75
2020-08-26T09:16:06Z
768.71
2020-08-26T09:16:07Z
768.23
2020-08-26T09:16:08Z
768.23
2020-08-26T09:16:09Z
769.19
2020-08-26T09:16:13Z
769.19
2020-08-26T09:16:14Z
769.19
2020-08-26T09:16:15Z
769.19
2020-08-26T09:16:16Z
769.67
2020-08-26T09:16:17Z
769.67
2020-08-26T09:16:18Z
769.67
2020-08-26T09:16:19Z
769.67
2020-08-26T09:16:20Z
770.15
2020-08-26T09:16:21Z
770.15
2020-08-26T09:16:22Z
771.6
2020-08-26T09:16:31Z
772.08
2020-08-26T09:16:32Z
774.48
2020-08-26T09:16:45Z
775.44
2020-08-26T09:16:47Z
775.44
2020-08-26T09:16:53Z
776.4
2020-08-26T09:16:54Z
776.88
2020-08-26T09:16:55Z
777.36
2020-08-26T09:16:56Z
777.84
2020-08-26T09:17:01Z
778.81
2020-08-26T09:17:07Z
778.81
2020-08-26T09:17:08Z
779.29
2020-08-26T09:17:10Z
779.77
2020-08-26T09:17:11Z
779.77
2020-08-26T09:17:22Z
782.17
2020-08-26T09:17:34Z
782.65
2020-08-26T09:17:45Z
784.09
2020-08-26T09:18:01Z
787.46
2020-08-26T09:18:07Z
787.46
2020-08-26T09:18:08Z
787.46
2020-08-26T09:18:22Z
789.38
2020-08-26T09:18:31Z
789.38
2020-08-26T09:18:32Z
789.38
2020-08-26T09:18:33Z
789.86
2020-08-26T09:18:40Z
790.34
2020-08-26T09:18:41Z
789.86
2020-08-26T09:18:42Z
790.34
2020-08-26T09:18:45Z
789.86
2020-08-26T09:18:58Z
789.86
2020-08-26T09:19:13Z
789.86
2020-08-26T09:19:38Z
790.34
2020-08-26T09:19:59Z
790.82
2020-08-26T09:20:23Z
790.82
2020-08-26T09:20:48Z
790.82
2020-08-26T09:21:12Z
790.82
2020-08-26T09:21:40Z
790.82
2020-08-26T09:22:07Z
790.82
2020-08-26T09:22:40Z
791.3
2020-08-26T09:22:54Z
790.82
2020-08-26T09:23:09Z
791.78
2020-08-26T09:23:22Z
791.78
2020-08-26T09:23:24Z
791.78
2020-08-26T09:23:26Z
791.78
2020-08-26T09:23:27Z
792.26
2020-08-26T09:23:33Z
792.26
2020-08-26T09:23:34Z
792.74
2020-08-26T09:23:35Z
792.74
2020-08-26T09:23:36Z
792.74
2020-08-26T09:23:37Z
792.74
2020-08-26T09:23:38Z
792.74
2020-08-26T09:23:39Z
792.74
2020-08-26T09:23:40Z
793.22
2020-08-26T09:23:41Z
793.22
2020-08-26T09:23:42Z
794.19
2020-08-26T09:23:49Z
794.19
2020-08-26T09:23:50Z
794.67
2020-08-26T09:23:51Z
794.67
2020-08-26T09:23:52Z
794.67
2020-08-26T09:23:53Z
795.15
2020-08-26T09:23:54Z
795.63
2020-08-26T09:24:09Z
795.63
2020-08-26T09:24:11Z
795.63
2020-08-26T09:24:12Z
795.63
2020-08-26T09:24:13Z
795.63
2020-08-26T09:24:14Z
796.11
2020-08-26T09:24:15Z
796.11
2020-08-26T09:24:16Z
796.59
2020-08-26T09:24:17Z
796.59
2020-08-26T09:24:18Z
796.59
2020-08-26T09:24:19Z
797.07
2020-08-26T09:24:20Z
797.07
2020-08-26T09:24:21Z
798.51
2020-08-26T09:24:33Z
798.51
2020-08-26T09:24:47Z
799.47
2020-08-26T09:25:03Z
801.4
2020-08-26T09:25:16Z
802.84
2020-08-26T09:25:27Z
802.84
2020-08-26T09:25:28Z
802.84
2020-08-26T09:25:29Z
804.28
2020-08-26T09:25:35Z
804.28
2020-08-26T09:25:36Z
805.72
2020-08-26T09:25:44Z
805.24
2020-08-26T09:25:45Z
805.72
2020-08-26T09:25:46Z
805.72
2020-08-26T09:25:47Z
805.72
2020-08-26T09:25:48Z
805.72
2020-08-26T09:25:49Z
805.72
2020-08-26T09:25:50Z
808.61
2020-08-26T09:26:01Z
809.57
2020-08-26T09:26:17Z
809.57
2020-08-26T09:26:18Z
809.57
2020-08-26T09:26:19Z
809.57
2020-08-26T09:26:20Z
810.53
2020-08-26T09:26:21Z
812.45
2020-08-26T09:26:25Z
811.97
2020-08-26T09:26:37Z
811.97
2020-08-26T09:26:58Z
812.45
2020-08-26T09:27:26Z
812.45
2020-08-26T09:27:27Z
812.45
2020-08-26T09:27:28Z
812.45
2020-08-26T09:27:29Z
812.93
2020-08-26T09:27:30Z
812.93
2020-08-26T09:27:31Z
813.41
2020-08-26T09:27:35Z
813.41
2020-08-26T09:27:36Z
813.89
2020-08-26T09:27:37Z
814.37
2020-08-26T09:27:38Z
814.37
2020-08-26T09:27:39Z
816.3
2020-08-26T09:27:52Z
816.78
2020-08-26T09:28:03Z
816.3
2020-08-26T09:28:29Z
816.78
2020-08-26T09:28:50Z
816.78
2020-08-26T09:29:11Z
816.78
2020-08-26T09:29:35Z
816.3
2020-08-26T09:29:57Z
816.78
2020-08-26T09:30:06Z
816.78
2020-08-26T09:30:07Z
816.78
2020-08-26T09:30:08Z
817.74
2020-08-26T09:30:09Z
817.26
2020-08-26T09:30:10Z
817.26
2020-08-26T09:30:11Z
817.26
2020-08-26T09:30:12Z
817.26
2020-08-26T09:30:13Z
819.18
2020-08-26T09:30:23Z
820.14
2020-08-26T09:30:30Z
820.14
2020-08-26T09:30:31Z
820.62
2020-08-26T09:30:32Z
822.06
2020-08-26T09:30:41Z
822.06
2020-08-26T09:30:42Z
822.06
2020-08-26T09:30:43Z
822.55
2020-08-26T09:30:44Z
823.03
2020-08-26T09:30:45Z
823.51
2020-08-26T09:30:46Z
823.51
2020-08-26T09:30:47Z
823.99
2020-08-26T09:30:48Z
823.99
2020-08-26T09:30:49Z
823.99
2020-08-26T09:30:50Z
824.47
2020-08-26T09:30:52Z
824.47
2020-08-26T09:30:53Z
824.47
2020-08-26T09:30:54Z
824.95
2020-08-26T09:30:55Z
824.95
2020-08-26T09:30:56Z
824.95
2020-08-26T09:30:57Z
827.35
2020-08-26T09:31:08Z
826.87
2020-08-26T09:31:10Z
827.35
2020-08-26T09:31:11Z
827.83
2020-08-26T09:31:20Z
826.87
2020-08-26T09:31:21Z
830.24
2020-08-26T09:31:22Z
827.83
2020-08-26T09:31:23Z
827.83
2020-08-26T09:31:24Z
829.27
2020-08-26T09:31:32Z
829.27
2020-08-26T09:31:33Z
829.76
2020-08-26T09:31:34Z
829.76
2020-08-26T09:31:35Z
829.76
2020-08-26T09:31:36Z
829.76
2020-08-26T09:31:37Z
830.24
2020-08-26T09:31:38Z
830.24
2020-08-26T09:31:39Z
830.24
2020-08-26T09:31:40Z
830.24
2020-08-26T09:31:41Z
830.72
2020-08-26T09:31:42Z
830.72
2020-08-26T09:31:43Z
832.64
2020-08-26T09:31:56Z
833.12
2020-08-26T09:31:58Z
833.12
2020-08-26T09:31:59Z
833.12
2020-08-26T09:32:00Z
833.12
2020-08-26T09:32:01Z
833.6
2020-08-26T09:32:02Z
833.12
2020-08-26T09:32:03Z
833.12
2020-08-26T09:32:04Z
833.6
2020-08-26T09:32:05Z
833.6
2020-08-26T09:32:06Z
834.56
2020-08-26T09:32:11Z
835.04
2020-08-26T09:32:16Z
835.52
2020-08-26T09:32:17Z
835.52
2020-08-26T09:32:18Z
837.93
2020-08-26T09:32:31Z
837.93
2020-08-26T09:32:32Z
838.41
2020-08-26T09:32:33Z
838.41
2020-08-26T09:32:34Z
838.41
2020-08-26T09:32:35Z
838.89
2020-08-26T09:32:37Z
840.33
2020-08-26T09:32:46Z
840.81
2020-08-26T09:32:47Z
840.81
2020-08-26T09:32:48Z
840.81
2020-08-26T09:32:49Z
841.29
2020-08-26T09:32:50Z
840.81
2020-08-26T09:32:51Z
841.29
2020-08-26T09:32:52Z
841.77
2020-08-26T09:32:53Z
841.77
2020-08-26T09:32:54Z
841.77
2020-08-26T09:32:56Z
841.77
2020-08-26T09:32:57Z
842.25
2020-08-26T09:33:01Z
845.14
2020-08-26T09:33:16Z
841.77
2020-08-26T09:33:20Z
843.21
2020-08-26T09:33:45Z
843.69
2020-08-26T09:34:00Z
842.25
2020-08-26T09:34:11Z
842.73
2020-08-26T09:34:12Z
842.73
2020-08-26T09:34:13Z
844.66
2020-08-26T09:34:28Z
846.1
2020-08-26T09:34:40Z
847.06
2020-08-26T09:34:44Z
847.06
2020-08-26T09:34:45Z
847.06
2020-08-26T09:34:46Z
847.54
2020-08-26T09:34:51Z
847.54
2020-08-26T09:34:52Z
847.54
2020-08-26T09:34:53Z
848.02
2020-08-26T09:34:54Z
848.98
2020-08-26T09:35:06Z
849.46
2020-08-26T09:35:10Z
849.46
2020-08-26T09:35:12Z
849.94
2020-08-26T09:35:14Z
849.94
2020-08-26T09:35:15Z
849.94
2020-08-26T09:35:16Z
850.42
2020-08-26T09:35:18Z
850.9
2020-08-26T09:35:20Z
851.38
2020-08-26T09:35:21Z
851.38
2020-08-26T09:35:22Z
852.35
2020-08-26T09:35:24Z
852.83
2020-08-26T09:35:32Z
853.31
2020-08-26T09:35:35Z
853.31
2020-08-26T09:35:36Z
853.79
2020-08-26T09:35:37Z
853.31
2020-08-26T09:35:38Z
853.79
2020-08-26T09:35:39Z
854.75
2020-08-26T09:35:52Z
856.19
2020-08-26T09:36:02Z
857.63
2020-08-26T09:36:15Z
858.11
2020-08-26T09:36:21Z
858.59
2020-08-26T09:36:22Z
858.59
2020-08-26T09:36:26Z
859.08
2020-08-26T09:36:31Z
860.52
2020-08-26T09:36:40Z
860.52
2020-08-26T09:36:44Z
861.48
2020-08-26T09:36:49Z
862.44
2020-08-26T09:36:58Z
862.44
2020-08-26T09:36:59Z
862.44
2020-08-26T09:37:00Z
862.92
2020-08-26T09:37:06Z
863.88
2020-08-26T09:37:09Z
864.36
2020-08-26T09:37:12Z
865.32
2020-08-26T09:37:24Z
866.77
2020-08-26T09:37:36Z
867.25
2020-08-26T09:37:37Z
867.25
2020-08-26T09:37:39Z
867.73
2020-08-26T09:37:49Z
868.69
2020-08-26T09:38:01Z
870.61
2020-08-26T09:38:14Z
872.05
2020-08-26T09:38:26Z
872.53
2020-08-26T09:38:39Z
872.53
2020-08-26T09:38:56Z
872.53
2020-08-26T09:38:57Z
874.46
2020-08-26T09:39:09Z
874.94
2020-08-26T09:39:17Z
876.38
2020-08-26T09:39:24Z
876.38
2020-08-26T09:39:25Z
876.86
2020-08-26T09:39:28Z
876.86
2020-08-26T09:39:29Z
876.86
2020-08-26T09:39:30Z
877.34
2020-08-26T09:39:31Z
877.34
2020-08-26T09:39:32Z
878.78
2020-08-26T09:39:45Z
879.26
2020-08-26T09:39:46Z
879.26
2020-08-26T09:39:47Z
879.74
2020-08-26T09:39:48Z
880.22
2020-08-26T09:39:49Z
880.22
2020-08-26T09:39:50Z
880.22
2020-08-26T09:39:51Z
880.22
2020-08-26T09:39:52Z
880.71
2020-08-26T09:39:53Z
880.71
2020-08-26T09:39:54Z
880.71
2020-08-26T09:39:55Z
880.71
2020-08-26T09:39:56Z
881.19
2020-08-26T09:39:57Z
881.19
2020-08-26T09:39:58Z
881.67
2020-08-26T09:39:59Z
881.67
2020-08-26T09:40:00Z
884.07
2020-08-26T09:40:11Z
883.11
2020-08-26T09:40:23Z
882.63
2020-08-26T09:40:42Z
883.11
2020-08-26T09:41:09Z
883.11
2020-08-26T09:41:30Z
884.07
2020-08-26T09:41:34Z
883.59
2020-08-26T09:41:35Z
883.59
2020-08-26T09:41:36Z
883.59
2020-08-26T09:41:37Z
883.11
2020-08-26T09:41:38Z
883.59
2020-08-26T09:41:39Z
884.07
2020-08-26T09:41:52Z
882.15
2020-08-26T09:42:05Z
879.74
2020-08-26T09:42:17Z
879.26
2020-08-26T09:42:18Z
878.78
2020-08-26T09:42:19Z
878.78
2020-08-26T09:42:20Z
878.3
2020-08-26T09:42:21Z
876.86
2020-08-26T09:42:23Z
876.86
2020-08-26T09:42:29Z
875.9
2020-08-26T09:42:42Z
873.5
2020-08-26T09:42:54Z
871.09
2020-08-26T09:42:58Z
869.17
2020-08-26T09:43:02Z
868.21
2020-08-26T09:43:06Z
866.29
2020-08-26T09:43:13Z
865.8
2020-08-26T09:43:14Z
862.92
2020-08-26T09:43:18Z
860.04
2020-08-26T09:43:23Z
857.63
2020-08-26T09:43:31Z
858.59
2020-08-26T09:43:38Z
859.08
2020-08-26T09:43:39Z
860.52
2020-08-26T09:43:50Z
862.44
2020-08-26T09:43:54Z
861.96
2020-08-26T09:44:10Z
860.52
2020-08-26T09:44:38Z
861.48
2020-08-26T09:45:01Z
861
2020-08-26T09:45:23Z
861
2020-08-26T09:45:33Z
862.44
2020-08-26T09:45:35Z
864.36
2020-08-26T09:45:47Z
865.32
2020-08-26T09:45:56Z
865.8
2020-08-26T09:46:04Z
867.25
2020-08-26T09:46:15Z
869.17
2020-08-26T09:46:31Z
871.57
2020-08-26T09:46:39Z
871.09
2020-08-26T09:46:43Z
871.09
2020-08-26T09:46:44Z
871.09
2020-08-26T09:46:45Z
872.53
2020-08-26T09:46:56Z
873.5
2020-08-26T09:47:17Z
873.01
2020-08-26T09:47:30Z
874.46
2020-08-26T09:47:42Z
874.94
2020-08-26T09:47:44Z
876.38
2020-08-26T09:47:57Z
876.38
2020-08-26T09:47:58Z
876.38
2020-08-26T09:47:59Z
877.34
2020-08-26T09:48:11Z
877.34
2020-08-26T09:48:26Z
875.9
2020-08-26T09:48:34Z
875.42
2020-08-26T09:48:35Z
872.53
2020-08-26T09:48:43Z
871.57
2020-08-26T09:48:56Z
870.61
2020-08-26T09:48:57Z
869.17
2020-08-26T09:49:00Z
869.17
2020-08-26T09:49:03Z
868.69
2020-08-26T09:49:04Z
868.21
2020-08-26T09:49:05Z
868.69
2020-08-26T09:49:06Z
868.21
2020-08-26T09:49:07Z
868.21
2020-08-26T09:49:08Z
867.25
2020-08-26T09:49:09Z
865.32
2020-08-26T09:49:15Z
862.92
2020-08-26T09:49:25Z
862.44
2020-08-26T09:49:30Z
861.48
2020-08-26T09:49:31Z
861.48
2020-08-26T09:49:32Z
860.04
2020-08-26T09:49:40Z
859.56
2020-08-26T09:49:41Z
858.59
2020-08-26T09:49:43Z
854.75
2020-08-26T09:49:53Z
854.75
2020-08-26T09:49:54Z
854.27
2020-08-26T09:49:55Z
854.27
2020-08-26T09:49:56Z
853.79
2020-08-26T09:49:57Z
853.31
2020-08-26T09:49:58Z
851.87
2020-08-26T09:50:02Z
850.42
2020-08-26T09:50:09Z
850.42
2020-08-26T09:50:10Z
850.9
2020-08-26T09:50:11Z
849.46
2020-08-26T09:50:12Z
849.46
2020-08-26T09:50:13Z
850.9
2020-08-26T09:50:22Z
848.98
2020-08-26T09:50:27Z
850.9
2020-08-26T09:50:35Z
848.98
2020-08-26T09:50:49Z
848.5
2020-08-26T09:50:50Z
848.5
2020-08-26T09:51:15Z
850.9
2020-08-26T09:51:37Z
848.98
2020-08-26T09:51:47Z
848.02
2020-08-26T09:52:00Z
848.98
2020-08-26T09:52:02Z
850.9
2020-08-26T09:52:10Z
851.38
2020-08-26T09:52:24Z
852.35
2020-08-26T09:52:40Z
853.31
2020-08-26T09:52:55Z
853.31
2020-08-26T09:52:57Z
854.27
2020-08-26T09:52:58Z
854.75
2020-08-26T09:52:59Z
855.23
2020-08-26T09:53:00Z
855.71
2020-08-26T09:53:01Z
855.23
2020-08-26T09:53:02Z
855.23
2020-08-26T09:53:03Z
855.23
2020-08-26T09:53:04Z
855.23
2020-08-26T09:53:05Z
855.71
2020-08-26T09:53:08Z
855.23
2020-08-26T09:53:09Z
855.23
2020-08-26T09:53:10Z
855.71
2020-08-26T09:53:22Z
855.71
2020-08-26T09:53:44Z
855.71
2020-08-26T09:54:00Z
855.71
2020-08-26T09:54:01Z
855.71
2020-08-26T09:54:04Z
856.19
2020-08-26T09:54:05Z
856.19
2020-08-26T09:54:06Z
856.67
2020-08-26T09:54:07Z
857.15
2020-08-26T09:54:08Z
857.63
2020-08-26T09:54:10Z
858.59
2020-08-26T09:54:11Z
858.59
2020-08-26T09:54:12Z
859.08
2020-08-26T09:54:13Z
858.59
2020-08-26T09:54:14Z
858.59
2020-08-26T09:54:15Z
858.11
2020-08-26T09:54:16Z
858.11
2020-08-26T09:54:17Z
858.59
2020-08-26T09:54:18Z
858.59
2020-08-26T09:54:19Z
858.59
2020-08-26T09:54:20Z
857.15
2020-08-26T09:54:29Z
857.63
2020-08-26T09:54:30Z
858.59
2020-08-26T09:54:31Z
858.59
2020-08-26T09:54:32Z
858.59
2020-08-26T09:54:33Z
861.48
2020-08-26T09:54:46Z
863.4
2020-08-26T09:55:02Z
863.88
2020-08-26T09:55:06Z
863.88
2020-08-26T09:55:07Z
863.88
2020-08-26T09:55:08Z
863.88
2020-08-26T09:55:09Z
864.36
2020-08-26T09:55:10Z
863.88
2020-08-26T09:55:11Z
864.36
2020-08-26T09:55:12Z
864.36
2020-08-26T09:55:13Z
864.36
2020-08-26T09:55:14Z
864.36
2020-08-26T09:55:15Z
864.36
2020-08-26T09:55:16Z
864.84
2020-08-26T09:55:34Z
865.32
2020-08-26T09:55:54Z
866.29
2020-08-26T09:56:23Z
866.29
2020-08-26T09:56:36Z
867.73
2020-08-26T09:56:46Z
868.21
2020-08-26T09:56:47Z
868.21
2020-08-26T09:57:04Z
870.13
2020-08-26T09:57:15Z
872.05
2020-08-26T09:57:19Z
871.57
2020-08-26T09:57:22Z
871.57
2020-08-26T09:57:23Z
871.57
2020-08-26T09:57:24Z
871.57
2020-08-26T09:57:25Z
872.05
2020-08-26T09:57:26Z
872.53
2020-08-26T09:57:27Z
872.53
2020-08-26T09:57:28Z
872.53
2020-08-26T09:57:29Z
874.46
2020-08-26T09:57:44Z
875.9
2020-08-26T09:57:58Z
875.9
2020-08-26T09:57:59Z
875.9
2020-08-26T09:58:00Z
876.38
2020-08-26T09:58:01Z
876.38
2020-08-26T09:58:02Z
878.3
2020-08-26T09:58:19Z
880.22
2020-08-26T09:58:33Z
882.15
2020-08-26T09:58:44Z
882.15
2020-08-26T09:58:45Z
882.15
2020-08-26T09:58:49Z
882.15
2020-08-26T09:58:50Z
884.07
2020-08-26T09:59:02Z
884.07
2020-08-26T09:59:11Z
884.07
2020-08-26T09:59:12Z
884.55
2020-08-26T09:59:13Z
884.55
2020-08-26T09:59:14Z
884.55
2020-08-26T09:59:15Z
884.55
2020-08-26T09:59:16Z
885.03
2020-08-26T09:59:32Z
885.99
2020-08-26T09:59:35Z
887.91
2020-08-26T09:59:49Z
888.88
2020-08-26T10:00:02Z
889.84
2020-08-26T10:00:09Z
889.84
2020-08-26T10:00:10Z
891.28
2020-08-26T10:00:24Z
891.76
2020-08-26T10:00:27Z
893.68
2020-08-26T10:00:41Z
892.24
2020-08-26T10:01:02Z
892.24
2020-08-26T10:01:20Z
890.8
2020-08-26T10:01:47Z
892.72
2020-08-26T10:02:07Z
892.72
2020-08-26T10:02:08Z
893.2
2020-08-26T10:02:09Z
893.68
2020-08-26T10:02:10Z
894.16
2020-08-26T10:02:11Z
894.64
2020-08-26T10:02:13Z
894.16
2020-08-26T10:02:15Z
892.24
2020-08-26T10:02:21Z
892.24
2020-08-26T10:02:22Z
892.72
2020-08-26T10:02:23Z
892.72
2020-08-26T10:02:24Z
893.2
2020-08-26T10:02:25Z
893.2
2020-08-26T10:02:26Z
893.68
2020-08-26T10:02:36Z
893.68
2020-08-26T10:02:41Z
894.16
2020-08-26T10:02:42Z
894.16
2020-08-26T10:02:43Z
894.64
2020-08-26T10:02:44Z
895.12
2020-08-26T10:02:45Z
895.61
2020-08-26T10:02:46Z
896.09
2020-08-26T10:02:47Z
895.12
2020-08-26T10:02:55Z
895.61
2020-08-26T10:02:56Z
896.57
2020-08-26T10:02:57Z
897.53
2020-08-26T10:03:02Z
897.53
2020-08-26T10:03:03Z
897.53
2020-08-26T10:03:04Z
898.01
2020-08-26T10:03:05Z
897.53
2020-08-26T10:03:06Z
897.53
2020-08-26T10:03:07Z
898.01
2020-08-26T10:03:08Z
898.01
2020-08-26T10:03:09Z
898.01
2020-08-26T10:03:10Z
898.49
2020-08-26T10:03:11Z
898.49
2020-08-26T10:03:12Z
898.49
2020-08-26T10:03:13Z
898.01
2020-08-26T10:03:14Z
899.45
2020-08-26T10:03:18Z
899.93
2020-08-26T10:03:22Z
900.41
2020-08-26T10:03:23Z
900.89
2020-08-26T10:03:24Z
901.37
2020-08-26T10:03:25Z
901.37
2020-08-26T10:03:26Z
901.37
2020-08-26T10:03:27Z
900.41
2020-08-26T10:03:31Z
900.89
2020-08-26T10:03:32Z
900.89
2020-08-26T10:03:33Z
901.37
2020-08-26T10:03:34Z
902.33
2020-08-26T10:03:35Z
903.3
2020-08-26T10:03:37Z
903.3
2020-08-26T10:03:48Z
901.37
2020-08-26T10:03:53Z
902.82
2020-08-26T10:03:55Z
908.1
2020-08-26T10:03:58Z
904.26
2020-08-26T10:03:59Z
902.33
2020-08-26T10:04:02Z
903.3
2020-08-26T10:04:21Z
902.33
2020-08-26T10:04:37Z
902.33
2020-08-26T10:04:58Z
902.82
2020-08-26T10:05:24Z
901.37
2020-08-26T10:05:44Z
901.37
2020-08-26T10:05:58Z
901.85
2020-08-26T10:06:23Z
903.78
2020-08-26T10:06:49Z
902.33
2020-08-26T10:07:14Z
901.85
2020-08-26T10:07:15Z
902.33
2020-08-26T10:07:18Z
901.85
2020-08-26T10:07:19Z
902.33
2020-08-26T10:07:33Z
903.3
2020-08-26T10:07:37Z
903.3
2020-08-26T10:07:43Z
902.82
2020-08-26T10:07:44Z
902.33
2020-08-26T10:07:45Z
902.82
2020-08-26T10:07:46Z
903.3
2020-08-26T10:07:47Z
903.78
2020-08-26T10:07:48Z
903.3
2020-08-26T10:08:02Z
902.33
2020-08-26T10:08:17Z
901.37
2020-08-26T10:08:31Z
901.85
2020-08-26T10:08:42Z
902.33
2020-08-26T10:09:03Z
901.37
2020-08-26T10:09:05Z
901.37
2020-08-26T10:09:06Z
900.89
2020-08-26T10:09:16Z
901.37
2020-08-26T10:09:31Z
900.89
2020-08-26T10:09:46Z
900.89
2020-08-26T10:09:56Z
900.89
2020-08-26T10:09:57Z
900.89
2020-08-26T10:09:59Z
900.89
2020-08-26T10:10:00Z
900.89
2020-08-26T10:10:05Z
900.89
2020-08-26T10:10:14Z
900.89
2020-08-26T10:10:15Z
900.89
2020-08-26T10:10:16Z
900.89
2020-08-26T10:10:17Z
900.89
2020-08-26T10:10:18Z
900.41
2020-08-26T10:10:19Z
900.41
2020-08-26T10:10:26Z
903.3
2020-08-26T10:10:31Z
902.82
2020-08-26T10:10:32Z
902.82
2020-08-26T10:10:33Z
905.22
2020-08-26T10:10:44Z
906.66
2020-08-26T10:10:54Z
907.62
2020-08-26T10:11:01Z
907.62
2020-08-26T10:11:02Z
907.62
2020-08-26T10:11:03Z
907.62
2020-08-26T10:11:04Z
907.62
2020-08-26T10:11:05Z
908.1
2020-08-26T10:11:06Z
908.58
2020-08-26T10:11:07Z
908.58
2020-08-26T10:11:08Z
909.06
2020-08-26T10:11:14Z
908.58
2020-08-26T10:11:27Z
908.58
2020-08-26T10:11:40Z
909.06
2020-08-26T10:11:45Z
909.54
2020-08-26T10:12:06Z
907.62
2020-08-26T10:12:26Z
908.58
2020-08-26T10:12:55Z
908.58
2020-08-26T10:13:13Z
909.06
2020-08-26T10:13:28Z
908.58
2020-08-26T10:13:39Z
907.62
2020-08-26T10:13:51Z
910.03
2020-08-26T10:13:56Z
907.14
2020-08-26T10:13:59Z
907.14
2020-08-26T10:14:00Z
909.06
2020-08-26T10:14:03Z
908.58
2020-08-26T10:14:20Z
905.7
2020-08-26T10:14:34Z
905.22
2020-08-26T10:14:45Z
902.33
2020-08-26T10:14:57Z
901.85
2020-08-26T10:14:58Z
900.41
2020-08-26T10:15:09Z
902.82
2020-08-26T10:15:25Z
901.37
2020-08-26T10:15:27Z
902.33
2020-08-26T10:15:30Z
902.33
2020-08-26T10:15:31Z
903.3
2020-08-26T10:15:32Z
903.3
2020-08-26T10:15:33Z
902.82
2020-08-26T10:15:34Z
902.82
2020-08-26T10:15:35Z
902.82
2020-08-26T10:15:36Z
902.82
2020-08-26T10:15:37Z
903.3
2020-08-26T10:15:38Z
904.26
2020-08-26T10:15:39Z
902.33
2020-08-26T10:15:42Z
902.82
2020-08-26T10:15:50Z
905.22
2020-08-26T10:15:54Z
904.26
2020-08-26T10:15:55Z
905.22
2020-08-26T10:15:56Z
905.22
2020-08-26T10:15:57Z
905.22
2020-08-26T10:15:58Z
903.78
2020-08-26T10:15:59Z
905.22
2020-08-26T10:16:03Z
903.3
2020-08-26T10:16:13Z
903.3
2020-08-26T10:16:24Z
904.74
2020-08-26T10:16:32Z
904.74
2020-08-26T10:16:45Z
904.74
2020-08-26T10:16:47Z
905.22
2020-08-26T10:16:48Z
906.66
2020-08-26T10:16:49Z
906.18
2020-08-26T10:16:57Z
906.66
2020-08-26T10:16:58Z
905.22
2020-08-26T10:17:11Z
905.7
2020-08-26T10:17:37Z
904.74
2020-08-26T10:17:59Z
904.74
2020-08-26T10:18:20Z
905.22
2020-08-26T10:18:48Z
905.22
2020-08-26T10:19:06Z
906.18
2020-08-26T10:19:32Z
905.7
2020-08-26T10:19:35Z
905.7
2020-08-26T10:19:36Z
905.22
2020-08-26T10:19:48Z
907.14
2020-08-26T10:20:00Z
908.58
2020-08-26T10:20:06Z
907.62
2020-08-26T10:20:08Z
906.66
2020-08-26T10:20:23Z
907.62
2020-08-26T10:20:33Z
906.66
2020-08-26T10:20:44Z
906.18
2020-08-26T10:21:08Z
906.66
2020-08-26T10:21:36Z
906.66
2020-08-26T10:22:05Z
906.66
2020-08-26T10:22:41Z
906.66
2020-08-26T10:23:13Z
907.62
2020-08-26T10:23:46Z
906.18
2020-08-26T10:24:14Z
908.1
2020-08-26T10:24:41Z
907.62
2020-08-26T10:25:07Z
907.62
2020-08-26T10:25:42Z
907.14
2020-08-26T10:26:10Z
907.62
2020-08-26T10:26:40Z
907.62
2020-08-26T10:27:15Z
907.62
2020-08-26T10:27:46Z
907.14
2020-08-26T10:28:14Z
908.1
2020-08-26T10:28:28Z
909.06
2020-08-26T10:28:35Z
910.51
2020-08-26T10:28:50Z
910.51
2020-08-26T10:28:58Z
910.51
2020-08-26T10:29:00Z
910.51
2020-08-26T10:29:01Z
910.51
2020-08-26T10:29:02Z
910.51
2020-08-26T10:29:03Z
910.51
2020-08-26T10:29:04Z
910.51
2020-08-26T10:29:05Z
910.51
2020-08-26T10:29:06Z
910.03
2020-08-26T10:29:07Z
910.03
2020-08-26T10:29:11Z
910.99
2020-08-26T10:29:18Z
910.99
2020-08-26T10:29:19Z
911.47
2020-08-26T10:29:31Z
911.47
2020-08-26T10:29:45Z
911.47
2020-08-26T10:29:46Z
911.47
2020-08-26T10:29:47Z
910.99
2020-08-26T10:30:02Z
910.99
2020-08-26T10:30:18Z
910.51
2020-08-26T10:30:33Z
908.58
2020-08-26T10:30:50Z
906.18
2020-08-26T10:31:04Z
905.22
2020-08-26T10:31:16Z
904.74
2020-08-26T10:31:28Z
906.18
2020-08-26T10:31:35Z
906.66
2020-08-26T10:31:36Z
907.62
2020-08-26T10:31:37Z
907.62
2020-08-26T10:31:38Z
907.62
2020-08-26T10:31:39Z
907.62
2020-08-26T10:31:40Z
906.18
2020-08-26T10:31:52Z
907.62
2020-08-26T10:32:07Z
910.03
2020-08-26T10:32:20Z
910.51
2020-08-26T10:32:23Z
910.51
2020-08-26T10:32:24Z
907.62
2020-08-26T10:32:28Z
912.91
2020-08-26T10:32:29Z
909.54
2020-08-26T10:32:32Z
912.91
2020-08-26T10:32:35Z
909.06
2020-08-26T10:32:36Z
914.35
2020-08-26T10:32:37Z
911.47
2020-08-26T10:32:47Z
910.99
2020-08-26T10:32:49Z
913.39
2020-08-26T10:33:02Z
913.87
2020-08-26T10:33:14Z
915.31
2020-08-26T10:33:29Z
914.35
2020-08-26T10:33:55Z
914.35
2020-08-26T10:34:27Z
913.87
2020-08-26T10:34:44Z
914.35
2020-08-26T10:35:19Z
914.83
2020-08-26T10:35:45Z
915.31
2020-08-26T10:35:57Z
915.31
2020-08-26T10:36:06Z
916.27
2020-08-26T10:36:15Z
916.27
2020-08-26T10:36:17Z
917.72
2020-08-26T10:36:27Z
917.72
2020-08-26T10:36:38Z
917.72
2020-08-26T10:36:42Z
919.64
2020-08-26T10:36:46Z
922.52
2020-08-26T10:36:51Z
923
2020-08-26T10:36:59Z
923.48
2020-08-26T10:37:04Z
922.04
2020-08-26T10:37:07Z
924.93
2020-08-26T10:37:11Z
925.41
2020-08-26T10:37:22Z
926.85
2020-08-26T10:37:35Z
928.29
2020-08-26T10:37:49Z
928.77
2020-08-26T10:37:50Z
930.69
2020-08-26T10:38:08Z
931.65
2020-08-26T10:38:12Z
931.65
2020-08-26T10:38:15Z
933.1
2020-08-26T10:38:17Z
933.1
2020-08-26T10:38:22Z
934.06
2020-08-26T10:38:38Z
935.02
2020-08-26T10:38:43Z
935.02
2020-08-26T10:38:47Z
935.98
2020-08-26T10:39:00Z
937.42
2020-08-26T10:39:05Z
937.9
2020-08-26T10:39:10Z
938.86
2020-08-26T10:39:14Z
938.38
2020-08-26T10:39:20Z
940.31
2020-08-26T10:39:30Z
938.38
2020-08-26T10:39:49Z
937.9
2020-08-26T10:40:37Z
937.9
2020-08-26T10:41:25Z
937.42
2020-08-26T10:42:06Z
937.42
2020-08-26T10:42:52Z
936.94
2020-08-26T10:43:35Z
937.42
2020-08-26T10:44:19Z
938.38
2020-08-26T10:44:43Z
936.94
2020-08-26T10:44:45Z
938.38
2020-08-26T10:44:58Z
937.42
2020-08-26T10:45:04Z
937.42
2020-08-26T10:45:43Z
936.94
2020-08-26T10:46:28Z
936.94
2020-08-26T10:47:11Z
936.46
2020-08-26T10:47:52Z
937.9
2020-08-26T10:48:13Z
934.54
2020-08-26T10:48:32Z
935.5
2020-08-26T10:49:13Z
936.46
2020-08-26T10:49:22Z
936.46
2020-08-26T10:49:54Z
935.5
2020-08-26T10:50:33Z
935.5
2020-08-26T10:51:00Z
934.54
2020-08-26T10:51:39Z
934.54
2020-08-26T10:52:16Z
934.54
2020-08-26T10:52:51Z
935.98
2020-08-26T10:53:00Z
935.5
2020-08-26T10:53:02Z
934.06
2020-08-26T10:53:38Z
935.02
2020-08-26T10:54:13Z
934.06
2020-08-26T10:54:24Z
934.06
2020-08-26T10:55:03Z
935.98
2020-08-26T10:55:41Z
934.54
2020-08-26T10:56:14Z
935.5
2020-08-26T10:56:48Z
934.54
2020-08-26T10:57:16Z
933.58
2020-08-26T10:57:50Z
933.58
2020-08-26T10:58:25Z
933.58
2020-08-26T10:59:03Z
933.58
2020-08-26T10:59:31Z
933.1
2020-08-26T11:00:10Z
934.06
2020-08-26T11:00:47Z
933.58
2020-08-26T11:00:52Z
935.5
2020-08-26T11:00:55Z
933.58
2020-08-26T11:00:58Z
934.54
2020-08-26T11:01:33Z
933.1
2020-08-26T11:02:07Z
933.1
2020-08-26T11:02:43Z
934.06
2020-08-26T11:02:48Z
932.62
2020-08-26T11:03:04Z
933.1
2020-08-26T11:03:35Z
933.58
2020-08-26T11:04:13Z
933.58
2020-08-26T11:04:54Z
933.1
2020-08-26T11:05:38Z
932.62
2020-08-26T11:06:18Z
932.62
2020-08-26T11:06:47Z
932.62
2020-08-26T11:07:04Z
931.17
2020-08-26T11:07:16Z
930.69
2020-08-26T11:07:17Z
929.25
2020-08-26T11:07:25Z
928.77
2020-08-26T11:07:29Z
926.85
2020-08-26T11:07:33Z
925.41
2020-08-26T11:07:39Z
922.04
2020-08-26T11:07:46Z
918.68
2020-08-26T11:07:52Z
917.24
2020-08-26T11:07:55Z
915.31
2020-08-26T11:08:00Z
911.95
2020-08-26T11:08:08Z
911.47
2020-08-26T11:08:09Z
909.54
2020-08-26T11:08:15Z
907.14
2020-08-26T11:08:24Z
907.14
2020-08-26T11:08:32Z
903.78
2020-08-26T11:08:40Z
903.78
2020-08-26T11:08:48Z
903.3
2020-08-26T11:08:59Z
903.3
2020-08-26T11:09:28Z
902.82
2020-08-26T11:09:58Z
903.3
2020-08-26T11:10:29Z
903.3
2020-08-26T11:10:41Z
903.78
2020-08-26T11:11:06Z
903.3
2020-08-26T11:11:33Z
903.3
2020-08-26T11:11:39Z
900.89
2020-08-26T11:11:53Z
899.93
2020-08-26T11:12:04Z
898.97
2020-08-26T11:12:12Z
898.97
2020-08-26T11:12:13Z
897.05
2020-08-26T11:12:16Z
896.57
2020-08-26T11:12:18Z
896.09
2020-08-26T11:12:19Z
897.05
2020-08-26T11:12:20Z
897.53
2020-08-26T11:12:21Z
897.53
2020-08-26T11:12:22Z
898.01
2020-08-26T11:12:31Z
898.01
2020-08-26T11:12:32Z
897.53
2020-08-26T11:12:33Z
898.01
2020-08-26T11:12:34Z
898.01
2020-08-26T11:12:35Z
898.97
2020-08-26T11:12:49Z
900.41
2020-08-26T11:12:58Z
900.89
2020-08-26T11:12:59Z
900.41
2020-08-26T11:13:00Z
900.41
2020-08-26T11:13:01Z
900.41
2020-08-26T11:13:02Z
901.37
2020-08-26T11:13:16Z
901.37
2020-08-26T11:13:18Z
901.85
2020-08-26T11:13:19Z
901.85
2020-08-26T11:13:20Z
903.78
2020-08-26T11:13:41Z
903.78
2020-08-26T11:13:55Z
903.78
2020-08-26T11:14:08Z
903.78
2020-08-26T11:14:21Z
903.3
2020-08-26T11:14:35Z
900.89
2020-08-26T11:14:47Z
899.45
2020-08-26T11:15:00Z
899.93
2020-08-26T11:15:01Z
899.93
2020-08-26T11:15:02Z
900.89
2020-08-26T11:15:03Z
901.85
2020-08-26T11:15:04Z
901.37
2020-08-26T11:15:05Z
899.45
2020-08-26T11:15:17Z
898.97
2020-08-26T11:15:29Z
898.01
2020-08-26T11:15:42Z
897.53
2020-08-26T11:15:56Z
902.82
2020-08-26T11:15:58Z
897.53
2020-08-26T11:15:59Z
897.05
2020-08-26T11:16:12Z
896.09
2020-08-26T11:16:24Z
895.61
2020-08-26T11:16:37Z
896.57
2020-08-26T11:16:53Z
898.01
2020-08-26T11:17:01Z
898.97
2020-08-26T11:17:15Z
898.97
2020-08-26T11:17:36Z
898.01
2020-08-26T11:17:52Z
898.49
2020-08-26T11:17:53Z
898.49
2020-08-26T11:17:54Z
898.49
2020-08-26T11:17:55Z
899.45
2020-08-26T11:18:06Z
900.41
2020-08-26T11:18:21Z
899.93
2020-08-26T11:18:42Z
899.93
2020-08-26T11:19:12Z
899.45
2020-08-26T11:19:31Z
900.41
2020-08-26T11:19:58Z
898.97
2020-08-26T11:20:14Z
898.49
2020-08-26T11:20:44Z
899.93
2020-08-26T11:20:56Z
900.41
2020-08-26T11:21:10Z
900.41
2020-08-26T11:21:19Z
900.41
2020-08-26T11:21:20Z
900.89
2020-08-26T11:21:22Z
900.89
2020-08-26T11:21:23Z
900.89
2020-08-26T11:21:32Z
900.41
2020-08-26T11:21:33Z
900.89
2020-08-26T11:21:34Z
902.33
2020-08-26T11:21:35Z
899.93
2020-08-26T11:21:36Z
899.45
2020-08-26T11:21:41Z
902.82
2020-08-26T11:21:42Z
900.41
2020-08-26T11:21:43Z
901.37
2020-08-26T11:21:44Z
901.85
2020-08-26T11:21:45Z
901.37
2020-08-26T11:21:46Z
900.89
2020-08-26T11:21:47Z
903.3
2020-08-26T11:22:04Z
899.45
2020-08-26T11:22:07Z
902.82
2020-08-26T11:22:09Z
898.97
2020-08-26T11:22:16Z
900.89
2020-08-26T11:22:26Z
900.89
2020-08-26T11:22:28Z
901.85
2020-08-26T11:22:42Z
902.33
2020-08-26T11:22:46Z
902.33
2020-08-26T11:22:47Z
901.37
2020-08-26T11:23:02Z
899.93
2020-08-26T11:23:09Z
898.49
2020-08-26T11:23:12Z
897.53
2020-08-26T11:23:13Z
897.53
2020-08-26T11:23:14Z
897.05
2020-08-26T11:23:16Z
896.57
2020-08-26T11:23:17Z
894.64
2020-08-26T11:23:19Z
894.16
2020-08-26T11:23:21Z
892.72
2020-08-26T11:23:29Z
893.2
2020-08-26T11:23:30Z
893.2
2020-08-26T11:23:41Z
893.2
2020-08-26T11:23:57Z
894.16
2020-08-26T11:24:13Z
895.12
2020-08-26T11:24:24Z
894.16
2020-08-26T11:24:38Z
894.16
2020-08-26T11:24:51Z
895.12
2020-08-26T11:25:11Z
893.2
2020-08-26T11:25:14Z
895.61
2020-08-26T11:25:18Z
893.2
2020-08-26T11:25:45Z
895.61
2020-08-26T11:26:12Z
894.16
2020-08-26T11:26:29Z
894.16
2020-08-26T11:26:40Z
893.68
2020-08-26T11:26:43Z
892.24
2020-08-26T11:26:50Z
890.32
2020-08-26T11:26:57Z
890.32
2020-08-26T11:26:58Z
889.84
2020-08-26T11:26:59Z
888.4
2020-08-26T11:27:02Z
888.4
2020-08-26T11:27:06Z
886.95
2020-08-26T11:27:07Z
886.47
2020-08-26T11:27:08Z
882.63
2020-08-26T11:27:15Z
879.26
2020-08-26T11:27:24Z
877.82
2020-08-26T11:27:26Z
878.3
2020-08-26T11:27:29Z
874.94
2020-08-26T11:27:33Z
874.46
2020-08-26T11:27:34Z
873.01
2020-08-26T11:27:38Z
871.57
2020-08-26T11:27:41Z
871.09
2020-08-26T11:27:42Z
868.69
2020-08-26T11:27:47Z
868.21
2020-08-26T11:27:48Z
867.73
2020-08-26T11:27:50Z
866.29
2020-08-26T11:27:53Z
864.84
2020-08-26T11:27:56Z
864.84
2020-08-26T11:27:57Z
864.84
2020-08-26T11:27:58Z
864.36
2020-08-26T11:27:59Z
863.88
2020-08-26T11:28:00Z
863.4
2020-08-26T11:28:01Z
862.92
2020-08-26T11:28:02Z
862.92
2020-08-26T11:28:03Z
862.44
2020-08-26T11:28:04Z
861.96
2020-08-26T11:28:05Z
858.59
2020-08-26T11:28:11Z
857.63
2020-08-26T11:28:13Z
855.71
2020-08-26T11:28:17Z
853.31
2020-08-26T11:28:21Z
851.38
2020-08-26T11:28:25Z
848.98
2020-08-26T11:28:30Z
848.5
2020-08-26T11:28:31Z
846.58
2020-08-26T11:28:34Z
846.1
2020-08-26T11:28:35Z
842.73
2020-08-26T11:28:44Z
841.77
2020-08-26T11:28:48Z
841.77
2020-08-26T11:28:49Z
841.77
2020-08-26T11:28:50Z
841.29
2020-08-26T11:28:51Z
841.77
2020-08-26T11:28:52Z
841.29
2020-08-26T11:28:53Z
841.77
2020-08-26T11:28:55Z
841.77
2020-08-26T11:28:56Z
841.77
2020-08-26T11:29:07Z
843.21
2020-08-26T11:29:10Z
842.25
2020-08-26T11:29:23Z
842.25
2020-08-26T11:29:24Z
842.25
2020-08-26T11:29:25Z
842.25
2020-08-26T11:29:26Z
842.25
2020-08-26T11:29:27Z
842.25
2020-08-26T11:29:28Z
842.25
2020-08-26T11:29:29Z
841.77
2020-08-26T11:29:30Z
841.77
2020-08-26T11:29:31Z
841.29
2020-08-26T11:29:32Z
841.29
2020-08-26T11:29:33Z
841.77
2020-08-26T11:29:38Z
839.85
2020-08-26T11:29:52Z
837.93
2020-08-26T11:29:58Z
834.56
2020-08-26T11:30:04Z
834.08
2020-08-26T11:30:05Z
833.6
2020-08-26T11:30:09Z
833.12
2020-08-26T11:30:13Z
832.64
2020-08-26T11:30:14Z
830.24
2020-08-26T11:30:18Z
829.76
2020-08-26T11:30:19Z
829.76
2020-08-26T11:30:20Z
829.27
2020-08-26T11:30:21Z
829.27
2020-08-26T11:30:22Z
826.87
2020-08-26T11:30:27Z
826.39
2020-08-26T11:30:28Z
826.39
2020-08-26T11:30:29Z
828.31
2020-08-26T11:30:32Z
828.31
2020-08-26T11:30:33Z
828.31
2020-08-26T11:30:34Z
828.31
2020-08-26T11:30:35Z
827.35
2020-08-26T11:30:36Z
827.35
2020-08-26T11:30:37Z
826.39
2020-08-26T11:30:45Z
826.39
2020-08-26T11:30:57Z
825.91
2020-08-26T11:31:18Z
825.91
2020-08-26T11:31:21Z
825.91
2020-08-26T11:31:22Z
825.43
2020-08-26T11:31:23Z
825.43
2020-08-26T11:31:24Z
825.43
2020-08-26T11:31:25Z
825.43
2020-08-26T11:31:26Z
825.43
2020-08-26T11:31:27Z
824.95
2020-08-26T11:31:28Z
824.95
2020-08-26T11:31:29Z
824.47
2020-08-26T11:31:30Z
824.47
2020-08-26T11:31:31Z
824.47
2020-08-26T11:31:32Z
823.99
2020-08-26T11:31:33Z
823.51
2020-08-26T11:31:34Z
823.03
2020-08-26T11:31:35Z
819.66
2020-08-26T11:31:41Z
818.22
2020-08-26T11:31:45Z
817.26
2020-08-26T11:31:51Z
816.78
2020-08-26T11:31:52Z
815.34
2020-08-26T11:31:55Z
813.89
2020-08-26T11:31:58Z
811.97
2020-08-26T11:32:04Z
811.97
2020-08-26T11:32:05Z
811.49
2020-08-26T11:32:18Z
813.89
2020-08-26T11:32:30Z
814.37
2020-08-26T11:32:39Z
814.37
2020-08-26T11:32:40Z
814.37
2020-08-26T11:32:41Z
815.82
2020-08-26T11:32:56Z
817.74
2020-08-26T11:33:16Z
819.66
2020-08-26T11:33:33Z
820.62
2020-08-26T11:33:48Z
821.1
2020-08-26T11:34:02Z
822.06
2020-08-26T11:34:12Z
822.06
2020-08-26T11:34:13Z
822.55
2020-08-26T11:34:14Z
822.55
2020-08-26T11:34:15Z
822.55
2020-08-26T11:34:16Z
822.55
2020-08-26T11:34:17Z
822.55
2020-08-26T11:34:18Z
820.62
2020-08-26T11:34:19Z
823.99
2020-08-26T11:34:20Z
822.55
2020-08-26T11:34:21Z
822.55
2020-08-26T11:34:22Z
822.55
2020-08-26T11:34:23Z
822.06
2020-08-26T11:34:24Z
822.55
2020-08-26T11:34:25Z
822.55
2020-08-26T11:34:26Z
822.55
2020-08-26T11:34:27Z
822.06
2020-08-26T11:34:28Z
822.06
2020-08-26T11:34:29Z
821.1
2020-08-26T11:34:40Z
819.18
2020-08-26T11:34:46Z
818.7
2020-08-26T11:34:47Z
818.7
2020-08-26T11:34:48Z
818.22
2020-08-26T11:34:49Z
818.22
2020-08-26T11:34:50Z
817.74
2020-08-26T11:34:51Z
817.74
2020-08-26T11:34:52Z
817.26
2020-08-26T11:34:53Z
816.78
2020-08-26T11:34:54Z
816.78
2020-08-26T11:34:55Z
816.3
2020-08-26T11:34:56Z
816.3
2020-08-26T11:34:57Z
815.82
2020-08-26T11:34:58Z
815.34
2020-08-26T11:34:59Z
813.89
2020-08-26T11:35:06Z
811.49
2020-08-26T11:35:17Z
811.01
2020-08-26T11:35:20Z
811.01
2020-08-26T11:35:21Z
811.01
2020-08-26T11:35:22Z
810.53
2020-08-26T11:35:23Z
810.53
2020-08-26T11:35:24Z
810.53
2020-08-26T11:35:25Z
807.16
2020-08-26T11:35:37Z
806.68
2020-08-26T11:35:43Z
806.2
2020-08-26T11:35:55Z
805.24
2020-08-26T11:36:16Z
805.24
2020-08-26T11:36:17Z
805.24
2020-08-26T11:36:18Z
804.28
2020-08-26T11:36:22Z
804.28
2020-08-26T11:36:23Z
803.8
2020-08-26T11:36:25Z
803.32
2020-08-26T11:36:26Z
802.84
2020-08-26T11:36:27Z
802.36
2020-08-26T11:36:30Z
801.88
2020-08-26T11:36:31Z
801.4
2020-08-26T11:36:32Z
801.4
2020-08-26T11:36:33Z
800.44
2020-08-26T11:36:34Z
799.95
2020-08-26T11:36:35Z
799.47
2020-08-26T11:36:36Z
798.99
2020-08-26T11:36:37Z
798.51
2020-08-26T11:36:38Z
798.03
2020-08-26T11:36:39Z
797.07
2020-08-26T11:36:40Z
796.59
2020-08-26T11:36:42Z
794.67
2020-08-26T11:36:47Z
794.19
2020-08-26T11:36:48Z
794.19
2020-08-26T11:36:49Z
792.74
2020-08-26T11:36:51Z
792.74
2020-08-26T11:36:52Z
792.26
2020-08-26T11:36:53Z
791.78
2020-08-26T11:36:55Z
790.82
2020-08-26T11:36:56Z
790.82
2020-08-26T11:36:57Z
790.34
2020-08-26T11:36:58Z
789.86
2020-08-26T11:36:59Z
788.9
2020-08-26T11:37:01Z
788.9
2020-08-26T11:37:02Z
787.46
2020-08-26T11:37:14Z
786.98
2020-08-26T11:37:15Z
786.02
2020-08-26T11:37:17Z
785.53
2020-08-26T11:37:18Z
785.05
2020-08-26T11:37:19Z
784.09
2020-08-26T11:37:21Z
783.61
2020-08-26T11:37:22Z
783.61
2020-08-26T11:37:23Z
782.65
2020-08-26T11:37:24Z
782.65
2020-08-26T11:37:25Z
782.17
2020-08-26T11:37:26Z
779.77
2020-08-26T11:37:33Z
777.84
2020-08-26T11:37:38Z
774.48
2020-08-26T11:37:46Z
772.56
2020-08-26T11:37:53Z
772.56
2020-08-26T11:37:54Z
771.6
2020-08-26T11:37:58Z
771.11
2020-08-26T11:37:59Z
770.15
2020-08-26T11:38:02Z
769.67
2020-08-26T11:38:03Z
766.79
2020-08-26T11:38:12Z
764.87
2020-08-26T11:38:25Z
764.39
2020-08-26T11:38:26Z
762.94
2020-08-26T11:38:30Z
762.46
2020-08-26T11:38:34Z
762.46
2020-08-26T11:38:35Z
762.46
2020-08-26T11:38:36Z
761.98
2020-08-26T11:38:37Z
762.94
2020-08-26T11:38:38Z
762.46
2020-08-26T11:38:39Z
760.54
2020-08-26T11:38:45Z
760.54
2020-08-26T11:38:46Z
760.06
2020-08-26T11:38:51Z
760.06
2020-08-26T11:38:52Z
760.06
2020-08-26T11:38:53Z
757.66
2020-08-26T11:39:04Z
757.66
2020-08-26T11:39:05Z
757.18
2020-08-26T11:39:10Z
757.18
2020-08-26T11:39:11Z
757.18
2020-08-26T11:39:12Z
755.25
2020-08-26T11:39:14Z
754.29
2020-08-26T11:39:15Z
750.45
2020-08-26T11:39:22Z
749.97
2020-08-26T11:39:23Z
748.52
2020-08-26T11:39:26Z
746.6
2020-08-26T11:39:39Z
745.64
2020-08-26T11:39:44Z
745.16
2020-08-26T11:39:48Z
744.68
2020-08-26T11:39:50Z
744.68
2020-08-26T11:39:51Z
744.68
2020-08-26T11:39:52Z
744.68
2020-08-26T11:39:53Z
744.2
2020-08-26T11:39:54Z
744.68
2020-08-26T11:39:55Z
744.68
2020-08-26T11:39:56Z
744.68
2020-08-26T11:39:57Z
744.2
2020-08-26T11:40:12Z
744.2
2020-08-26T11:40:30Z
743.72
2020-08-26T11:40:31Z
743.72
2020-08-26T11:40:32Z
743.72
2020-08-26T11:40:33Z
743.72
2020-08-26T11:40:34Z
742.76
2020-08-26T11:40:44Z
742.76
2020-08-26T11:40:52Z
742.76
2020-08-26T11:41:14Z
742.28
2020-08-26T11:41:17Z
741.79
2020-08-26T11:41:18Z
741.79
2020-08-26T11:41:19Z
741.79
2020-08-26T11:41:20Z
741.31
2020-08-26T11:41:21Z
740.35
2020-08-26T11:41:24Z
739.87
2020-08-26T11:41:25Z
739.87
2020-08-26T11:41:26Z
739.39
2020-08-26T11:41:27Z
739.39
2020-08-26T11:41:28Z
737.47
2020-08-26T11:41:30Z
737.47
2020-08-26T11:41:31Z
735.55
2020-08-26T11:41:34Z
734.1
2020-08-26T11:41:37Z
733.62
2020-08-26T11:41:38Z
732.66
2020-08-26T11:41:39Z
732.66
2020-08-26T11:41:40Z
730.26
2020-08-26T11:41:46Z
729.78
2020-08-26T11:41:47Z
726.89
2020-08-26T11:41:55Z
726.89
2020-08-26T11:41:56Z
725.93
2020-08-26T11:41:58Z
725.93
2020-08-26T11:41:59Z
724.49
2020-08-26T11:42:07Z
722.09
2020-08-26T11:42:12Z
722.09
2020-08-26T11:42:13Z
721.61
2020-08-26T11:42:15Z
721.13
2020-08-26T11:42:16Z
720.65
2020-08-26T11:42:19Z
719.68
2020-08-26T11:42:20Z
719.68
2020-08-26T11:42:21Z
717.76
2020-08-26T11:42:26Z
717.28
2020-08-26T11:42:28Z
715.84
2020-08-26T11:42:31Z
713.44
2020-08-26T11:42:38Z
712.95
2020-08-26T11:42:40Z
709.59
2020-08-26T11:42:49Z
709.11
2020-08-26T11:42:51Z
708.63
2020-08-26T11:42:52Z
707.67
2020-08-26T11:43:02Z
707.67
2020-08-26T11:43:03Z
707.19
2020-08-26T11:43:04Z
705.75
2020-08-26T11:43:12Z
705.75
2020-08-26T11:43:13Z
704.3
2020-08-26T11:43:17Z
703.82
2020-08-26T11:43:18Z
703.34
2020-08-26T11:43:19Z
702.86
2020-08-26T11:43:25Z
702.86
2020-08-26T11:43:26Z
701.9
2020-08-26T11:43:35Z
705.75
2020-08-26T11:43:42Z
699.5
2020-08-26T11:43:43Z
704.3
2020-08-26T11:43:44Z
702.38
2020-08-26T11:44:05Z
702.38
2020-08-26T11:44:31Z
701.9
2020-08-26T11:44:33Z
701.9
2020-08-26T11:44:34Z
701.42
2020-08-26T11:44:35Z
700.94
2020-08-26T11:44:36Z
700.94
2020-08-26T11:44:37Z
700.46
2020-08-26T11:44:38Z
699.98
2020-08-26T11:44:39Z
699.02
2020-08-26T11:44:40Z
698.53
2020-08-26T11:44:41Z
698.53
2020-08-26T11:44:42Z
698.05
2020-08-26T11:44:43Z
697.57
2020-08-26T11:44:44Z
694.21
2020-08-26T11:44:50Z
692.29
2020-08-26T11:44:53Z
691.81
2020-08-26T11:44:54Z
690.84
2020-08-26T11:44:56Z
690.84
2020-08-26T11:44:57Z
690.84
2020-08-26T11:44:58Z
690.36
2020-08-26T11:44:59Z
690.36
2020-08-26T11:45:00Z
689.88
2020-08-26T11:45:01Z
687.48
2020-08-26T11:45:11Z
687.48
2020-08-26T11:45:12Z
686.52
2020-08-26T11:45:14Z
686.52
2020-08-26T11:45:15Z
686.04
2020-08-26T11:45:16Z
685.56
2020-08-26T11:45:17Z
685.08
2020-08-26T11:45:18Z
683.15
2020-08-26T11:45:27Z
682.67
2020-08-26T11:45:29Z
682.19
2020-08-26T11:45:30Z
680.75
2020-08-26T11:45:33Z
680.27
2020-08-26T11:45:34Z
679.79
2020-08-26T11:45:35Z
678.35
2020-08-26T11:45:38Z
677.39
2020-08-26T11:45:41Z
676.91
2020-08-26T11:45:42Z
674.98
2020-08-26T11:45:47Z
674.98
2020-08-26T11:45:48Z
674.5
2020-08-26T11:45:49Z
674.02
2020-08-26T11:45:50Z
673.54
2020-08-26T11:45:51Z
673.54
2020-08-26T11:45:52Z
673.54
2020-08-26T11:45:53Z
673.54
2020-08-26T11:45:54Z
673.54
2020-08-26T11:45:55Z
673.54
2020-08-26T11:45:56Z
673.54
2020-08-26T11:45:57Z
673.06
2020-08-26T11:45:58Z
673.06
2020-08-26T11:45:59Z
673.54
2020-08-26T11:46:00Z
673.06
2020-08-26T11:46:02Z
673.06
2020-08-26T11:46:06Z
673.54
2020-08-26T11:46:07Z
673.54
2020-08-26T11:46:08Z
674.02
2020-08-26T11:46:09Z
674.02
2020-08-26T11:46:10Z
674.5
2020-08-26T11:46:11Z
674.5
2020-08-26T11:46:12Z
674.5
2020-08-26T11:46:13Z
674.5
2020-08-26T11:46:14Z
674.98
2020-08-26T11:46:15Z
675.94
2020-08-26T11:46:23Z
674.98
2020-08-26T11:46:46Z
675.94
2020-08-26T11:47:06Z
675.46
2020-08-26T11:47:23Z
675.94
2020-08-26T11:47:47Z
675.94
2020-08-26T11:47:48Z
675.94
2020-08-26T11:47:49Z
675.94
2020-08-26T11:47:59Z
676.42
2020-08-26T11:48:06Z
676.42
2020-08-26T11:48:08Z
676.42
2020-08-26T11:48:09Z
676.42
2020-08-26T11:48:10Z
676.42
2020-08-26T11:48:11Z
676.42
2020-08-26T11:48:12Z
677.87
2020-08-26T11:48:22Z
677.87
2020-08-26T11:48:23Z
677.87
2020-08-26T11:48:24Z
677.87
2020-08-26T11:48:25Z
678.35
2020-08-26T11:48:26Z
677.87
2020-08-26T11:48:35Z
678.35
2020-08-26T11:48:36Z
678.35
2020-08-26T11:48:37Z
678.35
2020-08-26T11:48:38Z
678.35
2020-08-26T11:48:39Z
678.35
2020-08-26T11:48:40Z
678.83
2020-08-26T11:48:41Z
678.83
2020-08-26T11:48:42Z
678.83
2020-08-26T11:48:43Z
679.31
2020-08-26T11:48:44Z
680.27
2020-08-26T11:48:54Z
681.23
2020-08-26T11:49:03Z
681.23
2020-08-26T11:49:04Z
681.23
2020-08-26T11:49:05Z
682.19
2020-08-26T11:49:17Z
683.15
2020-08-26T11:49:31Z
683.15
2020-08-26T11:49:32Z
683.63
2020-08-26T11:49:33Z
683.63
2020-08-26T11:49:34Z
683.63
2020-08-26T11:49:35Z
683.63
2020-08-26T11:49:36Z
683.63
2020-08-26T11:49:37Z
684.12
2020-08-26T11:49:38Z
684.12
2020-08-26T11:49:39Z
684.12
2020-08-26T11:49:40Z
684.12
2020-08-26T11:49:41Z
684.6
2020-08-26T11:49:42Z
684.6
2020-08-26T11:49:43Z
685.08
2020-08-26T11:49:56Z
681.71
2020-08-26T11:50:06Z
686.52
2020-08-26T11:50:07Z
685.08
2020-08-26T11:50:29Z
684.6
2020-08-26T11:50:44Z
685.08
2020-08-26T11:51:10Z
686.52
2020-08-26T11:51:22Z
686.52
2020-08-26T11:51:24Z
687
2020-08-26T11:51:34Z
686.52
2020-08-26T11:51:35Z
687
2020-08-26T11:51:36Z
687.48
2020-08-26T11:51:46Z
687
2020-08-26T11:51:47Z
687.48
2020-08-26T11:51:48Z
687.96
2020-08-26T11:51:49Z
687.96
2020-08-26T11:51:50Z
687.96
2020-08-26T11:51:51Z
689.4
2020-08-26T11:52:01Z
689.4
2020-08-26T11:52:02Z
690.36
2020-08-26T11:52:12Z
692.77
2020-08-26T11:52:26Z
693.73
2020-08-26T11:52:27Z
693.25
2020-08-26T11:52:28Z
693.25
2020-08-26T11:52:29Z
694.69
2020-08-26T11:52:44Z
697.09
2020-08-26T11:52:59Z
698.05
2020-08-26T11:53:06Z
699.98
2020-08-26T11:53:22Z
700.94
2020-08-26T11:53:25Z
700.46
2020-08-26T11:53:26Z
702.38
2020-08-26T11:53:36Z
701.9
2020-08-26T11:53:37Z
702.38
2020-08-26T11:53:38Z
703.34
2020-08-26T11:53:50Z
703.34
2020-08-26T11:54:17Z
703.34
2020-08-26T11:54:34Z
703.34
2020-08-26T11:54:35Z
703.82
2020-08-26T11:54:36Z
703.82
2020-08-26T11:54:37Z
704.3
2020-08-26T11:54:38Z
704.3
2020-08-26T11:54:39Z
704.3
2020-08-26T11:54:40Z
706.71
2020-08-26T11:54:55Z
708.63
2020-08-26T11:55:07Z
710.55
2020-08-26T11:55:23Z
710.55
2020-08-26T11:55:26Z
710.55
2020-08-26T11:55:27Z
710.55
2020-08-26T11:55:28Z
711.03
2020-08-26T11:55:29Z
711.03
2020-08-26T11:55:30Z
712.47
2020-08-26T11:55:43Z
712.47
2020-08-26T11:55:44Z
712.47
2020-08-26T11:55:45Z
712.95
2020-08-26T11:55:46Z
712.95
2020-08-26T11:55:47Z
712.95
2020-08-26T11:55:48Z
712.95
2020-08-26T11:55:49Z
713.44
2020-08-26T11:55:50Z
713.44
2020-08-26T11:55:52Z
713.44
2020-08-26T11:55:53Z
713.44
2020-08-26T11:55:54Z
713.92
2020-08-26T11:55:55Z
713.92
2020-08-26T11:56:00Z
714.4
2020-08-26T11:56:01Z
714.4
2020-08-26T11:56:02Z
714.88
2020-08-26T11:56:03Z
714.88
2020-08-26T11:56:04Z
714.88
2020-08-26T11:56:05Z
715.36
2020-08-26T11:56:06Z
715.36
2020-08-26T11:56:07Z
715.36
2020-08-26T11:56:08Z
715.84
2020-08-26T11:56:09Z
717.76
2020-08-26T11:56:24Z
719.2
2020-08-26T11:56:36Z
720.16
2020-08-26T11:56:47Z
719.2
2020-08-26T11:57:15Z
719.68
2020-08-26T11:57:23Z
719.68
2020-08-26T11:57:24Z
719.2
2020-08-26T11:57:25Z
719.2
2020-08-26T11:57:26Z
719.2
2020-08-26T11:57:27Z
719.2
2020-08-26T11:57:28Z
719.2
2020-08-26T11:57:29Z
720.65
2020-08-26T11:57:44Z
722.09
2020-08-26T11:57:58Z
723.05
2020-08-26T11:58:07Z
723.05
2020-08-26T11:58:08Z
723.05
2020-08-26T11:58:13Z
723.05
2020-08-26T11:58:14Z
723.53
2020-08-26T11:58:19Z
723.53
2020-08-26T11:58:20Z
724.01
2020-08-26T11:58:21Z
724.01
2020-08-26T11:58:22Z
724.01
2020-08-26T11:58:23Z
725.45
2020-08-26T11:58:27Z
724.97
2020-08-26T11:58:28Z
724.97
2020-08-26T11:58:29Z
725.93
2020-08-26T11:58:41Z
727.37
2020-08-26T11:58:54Z
727.37
2020-08-26T11:58:55Z
727.37
2020-08-26T11:58:56Z
727.37
2020-08-26T11:58:57Z
727.86
2020-08-26T11:58:58Z
727.86
2020-08-26T11:58:59Z
728.34
2020-08-26T11:59:00Z
728.82
2020-08-26T11:59:03Z
728.82
2020-08-26T11:59:04Z
728.82
2020-08-26T11:59:05Z
728.82
2020-08-26T11:59:06Z
729.3
2020-08-26T11:59:07Z
729.3
2020-08-26T11:59:08Z
729.78
2020-08-26T11:59:09Z
729.78
2020-08-26T11:59:10Z
729.78
2020-08-26T11:59:11Z
731.22
2020-08-26T11:59:19Z
731.22
2020-08-26T11:59:20Z
731.22
2020-08-26T11:59:21Z
731.22
2020-08-26T11:59:22Z
731.22
2020-08-26T11:59:23Z
731.7
2020-08-26T11:59:24Z
731.7
2020-08-26T11:59:25Z
732.18
2020-08-26T11:59:26Z
732.18
2020-08-26T11:59:27Z
732.18
2020-08-26T11:59:28Z
732.18
2020-08-26T11:59:29Z
732.66
2020-08-26T11:59:30Z
732.66
2020-08-26T11:59:31Z
732.66
2020-08-26T11:59:32Z
732.66
2020-08-26T11:59:33Z
732.66
2020-08-26T11:59:34Z
734.58
2020-08-26T11:59:48Z
734.58
2020-08-26T11:59:50Z
734.58
2020-08-26T11:59:51Z
735.55
2020-08-26T12:00:05Z
736.51
2020-08-26T12:00:18Z
737.95
2020-08-26T12:00:27Z
737.95
2020-08-26T12:00:28Z
737.95
2020-08-26T12:00:29Z
738.43
2020-08-26T12:00:30Z
738.43
2020-08-26T12:00:31Z
738.43
2020-08-26T12:00:32Z
738.91
2020-08-26T12:00:33Z
738.91
2020-08-26T12:00:34Z
739.87
2020-08-26T12:00:39Z
741.79
2020-08-26T12:00:53Z
742.76
2020-08-26T12:01:09Z
742.76
2020-08-26T12:01:10Z
742.76
2020-08-26T12:01:11Z
742.76
2020-08-26T12:01:12Z
743.24
2020-08-26T12:01:13Z
743.24
2020-08-26T12:01:14Z
743.72
2020-08-26T12:01:15Z
745.16
2020-08-26T12:01:29Z
747.08
2020-08-26T12:01:43Z
747.56
2020-08-26T12:01:52Z
748.04
2020-08-26T12:02:04Z
747.08
2020-08-26T12:02:21Z
747.08
2020-08-26T12:02:41Z
746.6
2020-08-26T12:02:51Z
746.6
2020-08-26T12:02:53Z
746.6
2020-08-26T12:02:58Z
747.08
2020-08-26T12:03:09Z
747.56
2020-08-26T12:03:13Z
749
2020-08-26T12:03:29Z
749.49
2020-08-26T12:03:44Z
749.97
2020-08-26T12:03:49Z
749.97
2020-08-26T12:04:02Z
749
2020-08-26T12:04:27Z
749.49
2020-08-26T12:04:46Z
748.52
2020-08-26T12:04:50Z
749
2020-08-26T12:05:02Z
750.45
2020-08-26T12:05:12Z
751.89
2020-08-26T12:05:24Z
752.37
2020-08-26T12:05:36Z
752.37
2020-08-26T12:05:49Z
752.37
2020-08-26T12:05:50Z
752.85
2020-08-26T12:06:03Z
752.37
2020-08-26T12:06:20Z
752.37
2020-08-26T12:06:22Z
752.85
2020-08-26T12:06:27Z
752.85
2020-08-26T12:06:30Z
752.85
2020-08-26T12:06:45Z
752.85
2020-08-26T12:06:49Z
752.85
2020-08-26T12:06:58Z
753.81
2020-08-26T12:07:10Z
754.29
2020-08-26T12:07:22Z
753.81
2020-08-26T12:07:43Z
753.33
2020-08-26T12:08:00Z
754.77
2020-08-26T12:08:19Z
754.29
2020-08-26T12:08:32Z
753.81
2020-08-26T12:08:44Z
755.25
2020-08-26T12:08:59Z
756.69
2020-08-26T12:09:10Z
758.14
2020-08-26T12:09:14Z
756.21
2020-08-26T12:09:25Z
757.18
2020-08-26T12:09:35Z
758.14
2020-08-26T12:09:47Z
758.62
2020-08-26T12:09:53Z
759.58
2020-08-26T12:10:04Z
760.54
2020-08-26T12:10:09Z
760.54
2020-08-26T12:10:15Z
761.98
2020-08-26T12:10:29Z
761.5
2020-08-26T12:10:43Z
762.94
2020-08-26T12:10:55Z
763.42
2020-08-26T12:11:09Z
764.39
2020-08-26T12:11:23Z
765.35
2020-08-26T12:11:39Z
765.83
2020-08-26T12:11:53Z
766.31
2020-08-26T12:11:59Z
766.31
2020-08-26T12:12:11Z
766.31
2020-08-26T12:12:13Z
766.31
2020-08-26T12:12:15Z
767.75
2020-08-26T12:12:25Z
768.23
2020-08-26T12:12:35Z
768.71
2020-08-26T12:12:44Z
768.71
2020-08-26T12:12:49Z
768.71
2020-08-26T12:12:53Z
769.67
2020-08-26T12:13:04Z
769.67
2020-08-26T12:13:14Z
770.15
2020-08-26T12:13:25Z
770.15
2020-08-26T12:13:36Z
770.63
2020-08-26T12:13:49Z
772.56
2020-08-26T12:14:06Z
771.6
2020-08-26T12:14:25Z
771.11
2020-08-26T12:14:36Z
771.11
2020-08-26T12:14:47Z
772.56
2020-08-26T12:14:57Z
772.08
2020-08-26T12:14:59Z
772.08
2020-08-26T12:15:07Z
772.56
2020-08-26T12:15:11Z
772.56
2020-08-26T12:15:17Z
772.56
2020-08-26T12:15:22Z
773.52
2020-08-26T12:15:31Z
774.48
2020-08-26T12:15:40Z
774
2020-08-26T12:15:46Z
774.96
2020-08-26T12:15:57Z
776.88
2020-08-26T12:16:08Z
776.4
2020-08-26T12:16:19Z
776.4
2020-08-26T12:16:35Z
776.4
2020-08-26T12:16:50Z
776.88
2020-08-26T12:17:13Z
776.88
2020-08-26T12:17:26Z
776.88
2020-08-26T12:17:30Z
776.88
2020-08-26T12:17:39Z
776.88
2020-08-26T12:17:41Z
777.36
2020-08-26T12:17:45Z
775.92
2020-08-26T12:17:57Z
774.48
2020-08-26T12:18:03Z
773.52
2020-08-26T12:18:05Z
772.56
2020-08-26T12:18:08Z
772.08
2020-08-26T12:18:09Z
771.6
2020-08-26T12:18:10Z
771.11
2020-08-26T12:18:11Z
770.15
2020-08-26T12:18:14Z
768.23
2020-08-26T12:18:18Z
766.79
2020-08-26T12:18:21Z
764.87
2020-08-26T12:18:25Z
761.98
2020-08-26T12:18:30Z
759.58
2020-08-26T12:18:34Z
756.69
2020-08-26T12:18:39Z
755.73
2020-08-26T12:18:40Z
753.81
2020-08-26T12:18:43Z
751.89
2020-08-26T12:18:45Z
751.41
2020-08-26T12:18:46Z
750.45
2020-08-26T12:18:47Z
748.04
2020-08-26T12:18:50Z
747.08
2020-08-26T12:18:51Z
746.6
2020-08-26T12:18:52Z
744.68
2020-08-26T12:18:55Z
744.2
2020-08-26T12:18:56Z
743.72
2020-08-26T12:18:57Z
741.79
2020-08-26T12:19:07Z
740.35
2020-08-26T12:19:10Z
739.39
2020-08-26T12:19:11Z
736.03
2020-08-26T12:19:16Z
735.07
2020-08-26T12:19:18Z
734.58
2020-08-26T12:19:23Z
733.14
2020-08-26T12:19:31Z
733.14
2020-08-26T12:19:32Z
730.74
2020-08-26T12:19:41Z
728.34
2020-08-26T12:19:46Z
727.86
2020-08-26T12:19:47Z
726.41
2020-08-26T12:19:49Z
725.45
2020-08-26T12:19:50Z
722.57
2020-08-26T12:19:55Z
720.65
2020-08-26T12:19:58Z
719.68
2020-08-26T12:20:00Z
719.2
2020-08-26T12:20:01Z
718.24
2020-08-26T12:20:02Z
717.76
2020-08-26T12:20:03Z
717.28
2020-08-26T12:20:04Z
714.88
2020-08-26T12:20:07Z
711.03
2020-08-26T12:20:13Z
707.67
2020-08-26T12:20:19Z
705.75
2020-08-26T12:20:23Z
702.86
2020-08-26T12:20:29Z
701.9
2020-08-26T12:20:31Z
700.94
2020-08-26T12:20:32Z
700.46
2020-08-26T12:20:33Z
699.02
2020-08-26T12:20:40Z
698.53
2020-08-26T12:20:41Z
698.05
2020-08-26T12:20:42Z
698.05
2020-08-26T12:20:43Z
697.57
2020-08-26T12:20:44Z
697.57
2020-08-26T12:20:45Z
697.57
2020-08-26T12:20:46Z
697.57
2020-08-26T12:21:00Z
697.09
2020-08-26T12:21:31Z
696.13
2020-08-26T12:21:53Z
696.13
2020-08-26T12:22:22Z
696.13
2020-08-26T12:22:50Z
696.13
2020-08-26T12:23:04Z
695.65
2020-08-26T12:23:05Z
694.69
2020-08-26T12:23:07Z
692.77
2020-08-26T12:23:12Z
692.29
2020-08-26T12:23:13Z
691.81
2020-08-26T12:23:14Z
689.4
2020-08-26T12:23:21Z
686.04
2020-08-26T12:23:30Z
684.6
2020-08-26T12:23:38Z
681.71
2020-08-26T12:23:46Z
681.71
2020-08-26T12:23:48Z
681.23
2020-08-26T12:23:49Z
681.23
2020-08-26T12:23:50Z
681.23
2020-08-26T12:23:51Z
681.71
2020-08-26T12:23:52Z
681.23
2020-08-26T12:23:53Z
681.23
2020-08-26T12:23:54Z
680.75
2020-08-26T12:24:05Z
680.75
2020-08-26T12:24:16Z
682.19
2020-08-26T12:24:30Z
681.71
2020-08-26T12:25:03Z
680.75
2020-08-26T12:25:36Z
679.79
2020-08-26T12:26:07Z
680.27
2020-08-26T12:26:33Z
681.23
2020-08-26T12:27:03Z
680.75
2020-08-26T12:27:36Z
679.79
2020-08-26T12:28:10Z
680.75
2020-08-26T12:28:42Z
680.27
2020-08-26T12:29:15Z
680.75
2020-08-26T12:29:52Z
680.75
2020-08-26T12:30:17Z
681.71
2020-08-26T12:30:41Z
681.23
2020-08-26T12:31:09Z
678.35
2020-08-26T12:31:35Z
679.31
2020-08-26T12:32:01Z
681.71
2020-08-26T12:32:28Z
680.75
2020-08-26T12:32:55Z
680.75
2020-08-26T12:33:27Z
681.23
2020-08-26T12:34:00Z
680.27
2020-08-26T12:34:38Z
680.75
2020-08-26T12:35:13Z
680.75
2020-08-26T12:35:45Z
679.79
2020-08-26T12:36:19Z
679.31
2020-08-26T12:36:45Z
679.31
2020-08-26T12:37:15Z
680.75
2020-08-26T12:37:44Z
679.31
2020-08-26T12:38:08Z
679.31
2020-08-26T12:38:31Z
679.79
2020-08-26T12:39:02Z
679.79
2020-08-26T12:39:30Z
681.71
2020-08-26T12:40:00Z
680.27
2020-08-26T12:40:27Z
679.79
2020-08-26T12:40:58Z
678.83
2020-08-26T12:41:28Z
680.27
2020-08-26T12:41:57Z
680.27
2020-08-26T12:42:26Z
679.31
2020-08-26T12:42:57Z
679.79
2020-08-26T12:43:30Z
679.79
2020-08-26T12:44:04Z
681.23
2020-08-26T12:44:31Z
681.23
2020-08-26T12:45:01Z
680.75
2020-08-26T12:45:38Z
679.79
2020-08-26T12:46:11Z
680.27
2020-08-26T12:46:45Z
678.83
2020-08-26T12:47:20Z
678.35
2020-08-26T12:47:37Z
679.79
2020-08-26T12:48:01Z
681.23
2020-08-26T12:48:10Z
681.23
2020-08-26T12:48:34Z
679.79
2020-08-26T12:49:02Z
679.79
2020-08-26T12:49:33Z
680.27
2020-08-26T12:50:02Z
680.27
2020-08-26T12:50:34Z
679.79
2020-08-26T12:51:07Z
680.27
2020-08-26T12:51:36Z
680.27
2020-08-26T12:52:10Z
679.79
2020-08-26T12:52:42Z
680.27
2020-08-26T12:53:12Z
680.75
2020-08-26T12:53:36Z
679.79
2020-08-26T12:54:02Z
680.27
2020-08-26T12:54:28Z
681.23
2020-08-26T12:55:01Z
680.27
2020-08-26T12:55:34Z
680.27
2020-08-26T12:56:04Z
681.23
2020-08-26T12:56:39Z
680.75
2020-08-26T12:57:13Z
680.75
2020-08-26T12:57:43Z
680.75
2020-08-26T12:58:07Z
680.27
2020-08-26T12:58:17Z
680.27
2020-08-26T12:58:20Z
680.27
2020-08-26T12:58:21Z
679.79
2020-08-26T12:58:22Z
679.79
2020-08-26T12:58:24Z
679.79
2020-08-26T12:58:25Z
679.79
2020-08-26T12:58:28Z
679.79
2020-08-26T12:58:29Z
679.79
2020-08-26T12:58:30Z
679.31
2020-08-26T12:58:31Z
679.79
2020-08-26T12:58:32Z
679.79
2020-08-26T12:58:33Z
680.27
2020-08-26T12:58:34Z
679.79
2020-08-26T12:58:36Z
679.79
2020-08-26T12:58:37Z
679.79
2020-08-26T12:58:38Z
679.79
2020-08-26T12:58:39Z
679.79
2020-08-26T12:58:40Z
680.27
2020-08-26T12:58:41Z
680.27
2020-08-26T12:58:42Z
680.27
2020-08-26T12:58:43Z
680.27
2020-08-26T12:58:47Z
680.27
2020-08-26T12:58:57Z
680.75
2020-08-26T12:59:16Z
681.23
2020-08-26T12:59:50Z
680.75
2020-08-26T13:00:25Z
680.75
2020-08-26T13:00:55Z
680.27
2020-08-26T13:01:30Z
680.27
2020-08-26T13:02:08Z
680.27
2020-08-26T13:02:40Z
680.75
2020-08-26T13:03:12Z
680.75
2020-08-26T13:03:49Z
680.75
2020-08-26T13:04:26Z
680.27
2020-08-26T13:05:02Z
680.27
2020-08-26T13:05:41Z
679.79
2020-08-26T13:06:18Z
680.27
2020-08-26T13:06:57Z
679.79
2020-08-26T13:07:31Z
679.79
2020-08-26T13:08:10Z
679.79
2020-08-26T13:08:44Z
679.31
2020-08-26T13:09:19Z
679.79
2020-08-26T13:10:00Z
679.31
2020-08-26T13:10:41Z
679.79
2020-08-26T13:11:20Z
679.31
2020-08-26T13:11:56Z
679.31
2020-08-26T13:12:37Z
677.87
2020-08-26T13:13:15Z
677.39
2020-08-26T13:13:46Z
678.83
2020-08-26T13:14:11Z
678.83
2020-08-26T13:14:48Z
678.35
2020-08-26T13:15:22Z
679.79
2020-08-26T13:16:02Z
678.35
2020-08-26T13:16:42Z
676.91
2020-08-26T13:17:17Z
678.83
2020-08-26T13:17:50Z
678.83
2020-08-26T13:18:00Z
678.83
2020-08-26T13:18:23Z
678.35
2020-08-26T13:18:24Z
678.83
2020-08-26T13:18:28Z
678.83
2020-08-26T13:18:29Z
679.31
2020-08-26T13:18:33Z
679.31
2020-08-26T13:18:34Z
679.31
2020-08-26T13:18:35Z
680.27
2020-08-26T13:18:36Z
679.79
2020-08-26T13:18:38Z
679.79
2020-08-26T13:18:39Z
679.79
2020-08-26T13:18:40Z
679.79
2020-08-26T13:18:47Z
680.27
2020-08-26T13:18:58Z
680.27
2020-08-26T13:19:02Z
679.79
2020-08-26T13:19:08Z
679.79
2020-08-26T13:19:11Z
679.79
2020-08-26T13:19:12Z
679.31
2020-08-26T13:19:18Z
679.31
2020-08-26T13:19:19Z
679.31
2020-08-26T13:19:20Z
679.31
2020-08-26T13:19:21Z
679.31
2020-08-26T13:19:22Z
676.91
2020-08-26T13:19:30Z
676.91
2020-08-26T13:19:31Z
676.91
2020-08-26T13:19:32Z
676.42
2020-08-26T13:19:33Z
676.42
2020-08-26T13:19:34Z
676.42
2020-08-26T13:19:45Z
675.94
2020-08-26T13:19:49Z
674.5
2020-08-26T13:20:00Z
673.06
2020-08-26T13:20:05Z
673.06
2020-08-26T13:20:06Z
672.58
2020-08-26T13:20:07Z
672.58
2020-08-26T13:20:08Z
672.1
2020-08-26T13:20:09Z
671.62
2020-08-26T13:20:10Z
671.62
2020-08-26T13:20:11Z
671.14
2020-08-26T13:20:12Z
670.66
2020-08-26T13:20:13Z
670.66
2020-08-26T13:20:14Z
670.18
2020-08-26T13:20:15Z
669.7
2020-08-26T13:20:16Z
667.29
2020-08-26T13:20:26Z
665.37
2020-08-26T13:20:30Z
664.89
2020-08-26T13:20:31Z
664.41
2020-08-26T13:20:32Z
661.52
2020-08-26T13:20:39Z
661.04
2020-08-26T13:20:40Z
657.68
2020-08-26T13:20:47Z
654.31
2020-08-26T13:20:54Z
653.83
2020-08-26T13:20:56Z
649.99
2020-08-26T13:21:04Z
649.51
2020-08-26T13:21:05Z
649.03
2020-08-26T13:21:06Z
648.55
2020-08-26T13:21:07Z
648.55
2020-08-26T13:21:08Z
647.59
2020-08-26T13:21:09Z
647.59
2020-08-26T13:21:10Z
647.1
2020-08-26T13:21:11Z
646.62
2020-08-26T13:21:12Z
645.66
2020-08-26T13:21:14Z
645.18
2020-08-26T13:21:15Z
644.7
2020-08-26T13:21:17Z
644.22
2020-08-26T13:21:18Z
643.74
2020-08-26T13:21:19Z
640.38
2020-08-26T13:21:25Z
638.45
2020-08-26T13:21:29Z
637.49
2020-08-26T13:21:30Z
637.49
2020-08-26T13:21:31Z
636.53
2020-08-26T13:21:32Z
636.05
2020-08-26T13:21:33Z
635.09
2020-08-26T13:21:35Z
634.61
2020-08-26T13:21:46Z
633.65
2020-08-26T13:22:03Z
633.65
2020-08-26T13:22:13Z
633.65
2020-08-26T13:22:14Z
633.65
2020-08-26T13:22:15Z
633.65
2020-08-26T13:22:16Z
633.65
2020-08-26T13:22:17Z
634.13
2020-08-26T13:22:18Z
634.61
2020-08-26T13:22:19Z
634.61
2020-08-26T13:22:20Z
634.61
2020-08-26T13:22:21Z
635.09
2020-08-26T13:22:22Z
635.09
2020-08-26T13:22:23Z
637.01
2020-08-26T13:22:34Z
637.97
2020-08-26T13:22:45Z
638.45
2020-08-26T13:22:49Z
638.45
2020-08-26T13:22:50Z
638.45
2020-08-26T13:22:51Z
638.93
2020-08-26T13:22:52Z
638.93
2020-08-26T13:22:53Z
638.93
2020-08-26T13:22:54Z
641.34
2020-08-26T13:23:04Z
641.82
2020-08-26T13:23:05Z
641.82
2020-08-26T13:23:06Z
644.22
2020-08-26T13:23:15Z
644.7
2020-08-26T13:23:17Z
644.7
2020-08-26T13:23:18Z
645.18
2020-08-26T13:23:19Z
647.1
2020-08-26T13:23:31Z
648.07
2020-08-26T13:23:35Z
648.07
2020-08-26T13:23:36Z
648.55
2020-08-26T13:23:37Z
648.55
2020-08-26T13:23:38Z
648.55
2020-08-26T13:23:39Z
649.51
2020-08-26T13:23:45Z
649.51
2020-08-26T13:23:46Z
649.99
2020-08-26T13:23:47Z
649.99
2020-08-26T13:23:48Z
650.47
2020-08-26T13:23:49Z
650.47
2020-08-26T13:23:50Z
650.95
2020-08-26T13:23:51Z
652.39
2020-08-26T13:24:02Z
654.31
2020-08-26T13:24:14Z
656.72
2020-08-26T13:24:26Z
659.6
2020-08-26T13:24:37Z
657.68
2020-08-26T13:24:38Z
658.16
2020-08-26T13:24:39Z
660.08
2020-08-26T13:24:43Z
658.64
2020-08-26T13:24:45Z
659.6
2020-08-26T13:24:48Z
661.04
2020-08-26T13:25:02Z
662.97
2020-08-26T13:25:11Z
663.45
2020-08-26T13:25:12Z
664.41
2020-08-26T13:25:20Z
663.93
2020-08-26T13:25:21Z
664.41
2020-08-26T13:25:22Z
664.41
2020-08-26T13:25:23Z
664.41
2020-08-26T13:25:24Z
664.41
2020-08-26T13:25:25Z
666.33
2020-08-26T13:25:36Z
667.77
2020-08-26T13:25:50Z
669.7
2020-08-26T13:26:01Z
671.14
2020-08-26T13:26:14Z
671.14
2020-08-26T13:26:16Z
672.58
2020-08-26T13:26:28Z
673.06
2020-08-26T13:26:29Z
674.5
2020-08-26T13:26:43Z
675.46
2020-08-26T13:26:53Z
676.42
2020-08-26T13:27:05Z
677.87
2020-08-26T13:27:17Z
680.27
2020-08-26T13:27:30Z
682.19
2020-08-26T13:27:45Z
682.19
2020-08-26T13:27:46Z
682.19
2020-08-26T13:27:47Z
682.67
2020-08-26T13:27:48Z
682.67
2020-08-26T13:27:49Z
683.15
2020-08-26T13:27:50Z
683.15
2020-08-26T13:27:51Z
683.63
2020-08-26T13:27:55Z
684.12
2020-08-26T13:27:56Z
684.6
2020-08-26T13:27:57Z
684.6
2020-08-26T13:27:58Z
685.08
2020-08-26T13:27:59Z
685.08
2020-08-26T13:28:00Z
685.08
2020-08-26T13:28:01Z
685.08
2020-08-26T13:28:02Z
685.56
2020-08-26T13:28:03Z
685.56
2020-08-26T13:28:04Z
688.44
2020-08-26T13:28:15Z
689.4
2020-08-26T13:28:26Z
691.33
2020-08-26T13:28:37Z
692.29
2020-08-26T13:28:49Z
691.81
2020-08-26T13:28:50Z
692.77
2020-08-26T13:28:51Z
693.25
2020-08-26T13:28:55Z
693.25
2020-08-26T13:28:56Z
693.25
2020-08-26T13:28:57Z
694.69
2020-08-26T13:29:10Z
695.17
2020-08-26T13:29:17Z
695.17
2020-08-26T13:29:18Z
695.65
2020-08-26T13:29:19Z
696.61
2020-08-26T13:29:25Z
696.61
2020-08-26T13:29:26Z
696.61
2020-08-26T13:29:27Z
697.09
2020-08-26T13:29:28Z
697.09
2020-08-26T13:29:29Z
697.09
2020-08-26T13:29:30Z
697.57
2020-08-26T13:29:31Z
697.57
2020-08-26T13:29:32Z
698.53
2020-08-26T13:29:37Z
699.02
2020-08-26T13:29:38Z
699.02
2020-08-26T13:29:39Z
699.02
2020-08-26T13:29:40Z
699.02
2020-08-26T13:29:41Z
699.5
2020-08-26T13:29:42Z
699.98
2020-08-26T13:29:43Z
699.5
2020-08-26T13:29:44Z
699.98
2020-08-26T13:29:45Z
700.46
2020-08-26T13:29:46Z
700.46
2020-08-26T13:29:47Z
700.46
2020-08-26T13:29:48Z
701.9
2020-08-26T13:29:58Z
702.86
2020-08-26T13:30:04Z
702.86
2020-08-26T13:30:05Z
703.34
2020-08-26T13:30:06Z
703.34
2020-08-26T13:30:07Z
703.34
2020-08-26T13:30:08Z
705.26
2020-08-26T13:30:19Z
705.26
2020-08-26T13:30:21Z
706.71
2020-08-26T13:30:32Z
707.67
2020-08-26T13:30:39Z
708.15
2020-08-26T13:30:40Z
708.15
2020-08-26T13:30:41Z
708.15
2020-08-26T13:30:42Z
708.15
2020-08-26T13:30:43Z
708.15
2020-08-26T13:30:44Z
710.55
2020-08-26T13:30:55Z
710.55
2020-08-26T13:30:58Z
711.03
2020-08-26T13:30:59Z
711.03
2020-08-26T13:31:00Z
711.51
2020-08-26T13:31:01Z
711.51
2020-08-26T13:31:02Z
711.99
2020-08-26T13:31:03Z
711.99
2020-08-26T13:31:04Z
711.99
2020-08-26T13:31:05Z
712.47
2020-08-26T13:31:06Z
712.47
2020-08-26T13:31:07Z
712.47
2020-08-26T13:31:08Z
712.47
2020-08-26T13:31:09Z
712.95
2020-08-26T13:31:10Z
712.95
2020-08-26T13:31:11Z
712.95
2020-08-26T13:31:12Z
712.95
2020-08-26T13:31:13Z
713.44
2020-08-26T13:31:14Z
713.44
2020-08-26T13:31:15Z
713.44
2020-08-26T13:31:16Z
713.92
2020-08-26T13:31:17Z
713.92
2020-08-26T13:31:18Z
713.92
2020-08-26T13:31:19Z
713.92
2020-08-26T13:31:20Z
713.92
2020-08-26T13:31:21Z
714.4
2020-08-26T13:31:22Z
715.84
2020-08-26T13:31:35Z
718.24
2020-08-26T13:31:48Z
718.24
2020-08-26T13:31:52Z
718.72
2020-08-26T13:31:53Z
718.72
2020-08-26T13:31:54Z
718.72
2020-08-26T13:31:55Z
718.72
2020-08-26T13:31:56Z
720.65
2020-08-26T13:32:08Z
722.09
2020-08-26T13:32:20Z
724.01
2020-08-26T13:32:33Z
724.97
2020-08-26T13:32:37Z
725.93
2020-08-26T13:32:38Z
726.89
2020-08-26T13:32:49Z
726.89
2020-08-26T13:32:58Z
726.89
2020-08-26T13:33:17Z
726.41
2020-08-26T13:33:23Z
726.89
2020-08-26T13:33:25Z
726.89
2020-08-26T13:33:26Z
727.37
2020-08-26T13:33:37Z
727.37
2020-08-26T13:33:38Z
727.86
2020-08-26T13:33:39Z
730.74
2020-08-26T13:33:49Z
730.74
2020-08-26T13:33:50Z
731.22
2020-08-26T13:33:51Z
731.22
2020-08-26T13:33:52Z
731.7
2020-08-26T13:33:53Z
731.7
2020-08-26T13:33:54Z
732.18
2020-08-26T13:33:55Z
732.18
2020-08-26T13:33:56Z
732.18
2020-08-26T13:33:57Z
732.18
2020-08-26T13:33:58Z
732.66
2020-08-26T13:33:59Z
734.1
2020-08-26T13:34:08Z
734.1
2020-08-26T13:34:09Z
736.03
2020-08-26T13:34:19Z
738.43
2020-08-26T13:34:31Z
738.91
2020-08-26T13:34:37Z
740.35
2020-08-26T13:34:38Z
740.83
2020-08-26T13:34:49Z
742.28
2020-08-26T13:35:01Z
744.2
2020-08-26T13:35:13Z
746.12
2020-08-26T13:35:25Z
746.12
2020-08-26T13:35:28Z
746.6
2020-08-26T13:35:29Z
749
2020-08-26T13:35:43Z
749
2020-08-26T13:35:44Z
749.49
2020-08-26T13:35:45Z
749.49
2020-08-26T13:35:46Z
749.49
2020-08-26T13:35:47Z
749.97
2020-08-26T13:35:48Z
749.97
2020-08-26T13:35:49Z
749.97
2020-08-26T13:35:50Z
751.41
2020-08-26T13:36:02Z
752.85
2020-08-26T13:36:15Z
752.85
2020-08-26T13:36:16Z
752.85
2020-08-26T13:36:17Z
753.33
2020-08-26T13:36:18Z
753.33
2020-08-26T13:36:19Z
753.33
2020-08-26T13:36:20Z
753.33
2020-08-26T13:36:21Z
753.81
2020-08-26T13:36:22Z
754.29
2020-08-26T13:36:23Z
754.29
2020-08-26T13:36:24Z
754.77
2020-08-26T13:36:29Z
755.25
2020-08-26T13:36:30Z
755.25
2020-08-26T13:36:31Z
755.73
2020-08-26T13:36:32Z
756.21
2020-08-26T13:36:42Z
757.66
2020-08-26T13:36:50Z
758.14
2020-08-26T13:36:51Z
758.62
2020-08-26T13:36:52Z
758.62
2020-08-26T13:36:53Z
758.62
2020-08-26T13:36:54Z
761.02
2020-08-26T13:37:06Z
761.02
2020-08-26T13:37:18Z
760.54
2020-08-26T13:37:28Z
760.54
2020-08-26T13:37:39Z
758.14
2020-08-26T13:37:47Z
757.66
2020-08-26T13:37:48Z
757.66
2020-08-26T13:37:49Z
755.25
2020-08-26T13:37:53Z
753.81
2020-08-26T13:37:55Z
752.85
2020-08-26T13:37:57Z
752.37
2020-08-26T13:37:58Z
751.41
2020-08-26T13:38:00Z
751.41
2020-08-26T13:38:01Z
750.45
2020-08-26T13:38:03Z
749.49
2020-08-26T13:38:05Z
749
2020-08-26T13:38:06Z
748.04
2020-08-26T13:38:07Z
747.56
2020-08-26T13:38:08Z
746.6
2020-08-26T13:38:09Z
743.24
2020-08-26T13:38:15Z
739.87
2020-08-26T13:38:20Z
736.51
2020-08-26T13:38:23Z
733.62
2020-08-26T13:38:29Z
731.22
2020-08-26T13:38:36Z
731.22
2020-08-26T13:38:37Z
730.74
2020-08-26T13:38:39Z
730.74
2020-08-26T13:38:40Z
730.26
2020-08-26T13:38:41Z
729.78
2020-08-26T13:38:42Z
729.3
2020-08-26T13:38:43Z
729.3
2020-08-26T13:38:44Z
728.82
2020-08-26T13:38:45Z
728.82
2020-08-26T13:38:46Z
728.82
2020-08-26T13:38:47Z
729.3
2020-08-26T13:38:49Z
729.78
2020-08-26T13:38:50Z
729.78
2020-08-26T13:38:51Z
729.3
2020-08-26T13:38:52Z
728.82
2020-08-26T13:38:53Z
728.82
2020-08-26T13:38:54Z
728.82
2020-08-26T13:38:55Z
728.34
2020-08-26T13:38:57Z
727.86
2020-08-26T13:38:58Z
727.37
2020-08-26T13:38:59Z
726.89
2020-08-26T13:39:08Z
726.89
2020-08-26T13:39:09Z
726.41
2020-08-26T13:39:10Z
726.41
2020-08-26T13:39:11Z
724.97
2020-08-26T13:39:20Z
724.97
2020-08-26T13:39:21Z
724.97
2020-08-26T13:39:22Z
724.49
2020-08-26T13:39:23Z
724.49
2020-08-26T13:39:24Z
723.53
2020-08-26T13:39:27Z
723.53
2020-08-26T13:39:29Z
723.53
2020-08-26T13:39:30Z
723.53
2020-08-26T13:39:31Z
723.53
2020-08-26T13:39:32Z
723.53
2020-08-26T13:39:33Z
723.53
2020-08-26T13:39:34Z
724.49
2020-08-26T13:39:40Z
724.97
2020-08-26T13:39:41Z
724.97
2020-08-26T13:39:43Z
725.45
2020-08-26T13:39:45Z
724.97
2020-08-26T13:39:46Z
724.97
2020-08-26T13:39:47Z
724.97
2020-08-26T13:39:48Z
724.97
2020-08-26T13:39:49Z
724.97
2020-08-26T13:39:50Z
724.97
2020-08-26T13:39:51Z
724.49
2020-08-26T13:40:02Z
724.49
2020-08-26T13:40:34Z
724.97
2020-08-26T13:40:59Z
725.45
2020-08-26T13:41:11Z
725.45
2020-08-26T13:41:12Z
725.45
2020-08-26T13:41:13Z
726.41
2020-08-26T13:41:16Z
726.41
2020-08-26T13:41:17Z
726.41
2020-08-26T13:41:25Z
726.89
2020-08-26T13:41:26Z
726.89
2020-08-26T13:41:27Z
726.89
2020-08-26T13:41:37Z
727.37
2020-08-26T13:41:38Z
727.37
2020-08-26T13:41:43Z
727.37
2020-08-26T13:41:44Z
727.37
2020-08-26T13:41:45Z
726.89
2020-08-26T13:41:46Z
727.37
2020-08-26T13:41:47Z
727.37
2020-08-26T13:41:48Z
727.37
2020-08-26T13:41:49Z
727.37
2020-08-26T13:41:50Z
728.82
2020-08-26T13:42:00Z
729.3
2020-08-26T13:42:05Z
729.78
2020-08-26T13:42:06Z
729.78
2020-08-26T13:42:07Z
730.26
2020-08-26T13:42:08Z
730.26
2020-08-26T13:42:09Z
730.26
2020-08-26T13:42:10Z
731.22
2020-08-26T13:42:15Z
731.22
2020-08-26T13:42:16Z
731.22
2020-08-26T13:42:17Z
731.22
2020-08-26T13:42:18Z
731.7
2020-08-26T13:42:19Z
731.7
2020-08-26T13:42:20Z
733.14
2020-08-26T13:42:31Z
735.07
2020-08-26T13:42:44Z
736.51
2020-08-26T13:42:56Z
737.47
2020-08-26T13:43:08Z
738.91
2020-08-26T13:43:19Z
740.83
2020-08-26T13:43:31Z
743.72
2020-08-26T13:43:46Z
745.64
2020-08-26T13:44:00Z
748.04
2020-08-26T13:44:14Z
749.49
2020-08-26T13:44:28Z
750.45
2020-08-26T13:44:43Z
751.89
2020-08-26T13:44:56Z
751.89
2020-08-26T13:45:03Z
751.41
2020-08-26T13:45:13Z
751.89
2020-08-26T13:45:14Z
751.89
2020-08-26T13:45:15Z
751.89
2020-08-26T13:45:16Z
751.89
2020-08-26T13:45:17Z
752.37
2020-08-26T13:45:18Z
752.37
2020-08-26T13:45:19Z
754.29
2020-08-26T13:45:32Z
754.29
2020-08-26T13:45:33Z
754.29
2020-08-26T13:45:34Z
754.29
2020-08-26T13:45:35Z
754.29
2020-08-26T13:45:36Z
754.77
2020-08-26T13:45:37Z
756.21
2020-08-26T13:45:51Z
757.18
2020-08-26T13:46:02Z
758.14
2020-08-26T13:46:13Z
758.62
2020-08-26T13:46:16Z
759.1
2020-08-26T13:46:27Z
761.5
2020-08-26T13:46:38Z
762.46
2020-08-26T13:46:51Z
765.35
2020-08-26T13:47:04Z
766.79
2020-08-26T13:47:10Z
768.23
2020-08-26T13:47:22Z
769.67
2020-08-26T13:47:35Z
771.6
2020-08-26T13:47:48Z
773.52
2020-08-26T13:47:59Z
774.48
2020-08-26T13:48:12Z
777.36
2020-08-26T13:48:26Z
779.29
2020-08-26T13:48:38Z
780.73
2020-08-26T13:48:52Z
782.65
2020-08-26T13:49:05Z
783.61
2020-08-26T13:49:16Z
786.02
2020-08-26T13:49:31Z
786.98
2020-08-26T13:49:46Z
788.9
2020-08-26T13:50:01Z
790.82
2020-08-26T13:50:14Z
793.71
2020-08-26T13:50:29Z
795.63
2020-08-26T13:50:40Z
794.19
2020-08-26T13:50:42Z
791.3
2020-08-26T13:50:50Z
790.82
2020-08-26T13:50:51Z
790.34
2020-08-26T13:50:52Z
789.86
2020-08-26T13:50:53Z
786.5
2020-08-26T13:51:03Z
786.5
2020-08-26T13:51:04Z
786.02
2020-08-26T13:51:05Z
784.09
2020-08-26T13:51:09Z
783.13
2020-08-26T13:51:12Z
781.69
2020-08-26T13:51:14Z
781.21
2020-08-26T13:51:15Z
780.25
2020-08-26T13:51:16Z
776.88
2020-08-26T13:51:22Z
776.4
2020-08-26T13:51:24Z
775.44
2020-08-26T13:51:26Z
772.08
2020-08-26T13:51:34Z
768.71
2020-08-26T13:51:40Z
767.75
2020-08-26T13:51:43Z
766.79
2020-08-26T13:51:44Z
765.83
2020-08-26T13:51:45Z
763.9
2020-08-26T13:51:47Z
762.46
2020-08-26T13:51:48Z
761.5
2020-08-26T13:51:49Z
758.14
2020-08-26T13:51:55Z
758.62
2020-08-26T13:52:00Z
758.62
2020-08-26T13:52:01Z
758.14
2020-08-26T13:52:02Z
757.66
2020-08-26T13:52:03Z
757.66
2020-08-26T13:52:04Z
757.66
2020-08-26T13:52:05Z
757.66
2020-08-26T13:52:06Z
757.66
2020-08-26T13:52:07Z
757.66
2020-08-26T13:52:08Z
756.21
2020-08-26T13:52:14Z
757.18
2020-08-26T13:52:15Z
757.18
2020-08-26T13:52:16Z
757.18
2020-08-26T13:52:18Z
757.18
2020-08-26T13:52:19Z
757.66
2020-08-26T13:52:20Z
757.18
2020-08-26T13:52:26Z
756.69
2020-08-26T13:52:35Z
756.21
2020-08-26T13:52:39Z
756.69
2020-08-26T13:52:40Z
756.21
2020-08-26T13:52:41Z
755.73
2020-08-26T13:52:42Z
755.73
2020-08-26T13:52:43Z
755.73
2020-08-26T13:52:44Z
755.25
2020-08-26T13:52:45Z
755.73
2020-08-26T13:52:46Z
755.25
2020-08-26T13:52:55Z
754.77
2020-08-26T13:52:56Z
754.77
2020-08-26T13:52:57Z
754.29
2020-08-26T13:52:58Z
754.29
2020-08-26T13:52:59Z
754.29
2020-08-26T13:53:00Z
753.81
2020-08-26T13:53:01Z
752.37
2020-08-26T13:53:13Z
750.93
2020-08-26T13:53:23Z
751.41
2020-08-26T13:53:27Z
750.93
2020-08-26T13:53:28Z
750.93
2020-08-26T13:53:29Z
750.93
2020-08-26T13:53:30Z
750.45
2020-08-26T13:53:31Z
750.93
2020-08-26T13:53:32Z
750.93
2020-08-26T13:53:33Z
750.93
2020-08-26T13:53:34Z
750.93
2020-08-26T13:53:35Z
750.45
2020-08-26T13:53:36Z
750.93
2020-08-26T13:53:37Z
750.45
2020-08-26T13:53:38Z
750.45
2020-08-26T13:53:39Z
750.45
2020-08-26T13:53:40Z
750.45
2020-08-26T13:53:41Z
750.45
2020-08-26T13:53:43Z
749.97
2020-08-26T13:53:46Z
750.45
2020-08-26T13:53:56Z
750.45
2020-08-26T13:53:57Z
750.45
2020-08-26T13:53:58Z
749.97
2020-08-26T13:54:00Z
749.97
2020-08-26T13:54:01Z
749.49
2020-08-26T13:54:02Z
749.49
2020-08-26T13:54:03Z
749.97
2020-08-26T13:54:04Z
749.49
2020-08-26T13:54:05Z
749.49
2020-08-26T13:54:07Z
749
2020-08-26T13:54:08Z
749
2020-08-26T13:54:12Z
748.04
2020-08-26T13:54:14Z
748.04
2020-08-26T13:54:15Z
748.04
2020-08-26T13:54:16Z
748.04
2020-08-26T13:54:17Z
748.04
2020-08-26T13:54:18Z
748.04
2020-08-26T13:54:19Z
747.56
2020-08-26T13:54:20Z
747.56
2020-08-26T13:54:21Z
747.56
2020-08-26T13:54:23Z
747.08
2020-08-26T13:54:29Z
745.64
2020-08-26T13:54:41Z
745.64
2020-08-26T13:54:42Z
745.64
2020-08-26T13:54:43Z
745.16
2020-08-26T13:54:44Z
748.04
2020-08-26T13:54:45Z
746.12
2020-08-26T13:54:46Z
745.16
2020-08-26T13:54:52Z
744.2
2020-08-26T13:54:58Z
744.2
2020-08-26T13:54:59Z
744.68
2020-08-26T13:55:03Z
744.68
2020-08-26T13:55:04Z
744.68
2020-08-26T13:55:06Z
743.24
2020-08-26T13:55:19Z
743.24
2020-08-26T13:55:20Z
743.24
2020-08-26T13:55:21Z
743.24
2020-08-26T13:55:22Z
742.76
2020-08-26T13:55:23Z
742.76
2020-08-26T13:55:24Z
742.76
2020-08-26T13:55:26Z
742.76
2020-08-26T13:55:27Z
742.28
2020-08-26T13:55:35Z
741.79
2020-08-26T13:55:40Z
741.31
2020-08-26T13:55:44Z
741.31
2020-08-26T13:55:45Z
740.83
2020-08-26T13:55:55Z
740.35
2020-08-26T13:55:56Z
739.39
2020-08-26T13:56:05Z
739.39
2020-08-26T13:56:06Z
738.91
2020-08-26T13:56:10Z
738.91
2020-08-26T13:56:11Z
738.91
2020-08-26T13:56:12Z
737.95
2020-08-26T13:56:13Z
737.47
2020-08-26T13:56:14Z
736.99
2020-08-26T13:56:15Z
736.99
2020-08-26T13:56:16Z
736.51
2020-08-26T13:56:17Z
736.51
2020-08-26T13:56:18Z
736.03
2020-08-26T13:56:19Z
736.03
2020-08-26T13:56:20Z
736.03
2020-08-26T13:56:21Z
736.03
2020-08-26T13:56:22Z
736.03
2020-08-26T13:56:23Z
735.55
2020-08-26T13:56:24Z
735.55
2020-08-26T13:56:25Z
735.07
2020-08-26T13:56:36Z
732.18
2020-08-26T13:56:54Z