20191004-Macon-Caluire et Cuire 157.978 2019-10-04T09:35:02Z 158.719 2019-10-04T09:35:05Z 158.719 2019-10-04T09:35:11Z 158.719 2019-10-04T09:35:14Z 158.719 2019-10-04T09:35:17Z 158.719 2019-10-04T09:35:20Z 158.719 2019-10-04T09:36:50Z 158.719 2019-10-04T09:36:53Z 158.597 2019-10-04T09:37:14Z 158.597 2019-10-04T09:37:17Z 165.31 2019-10-04T09:43:08Z 165.31 2019-10-04T09:55:56Z 165.219 2019-10-04T09:55:59Z 165.219 2019-10-04T09:56:02Z 165.219 2019-10-04T10:02:57Z 165.412 2019-10-04T10:03:00Z 165.895 2019-10-04T10:03:06Z 166.263 2019-10-04T10:03:09Z 166.826 2019-10-04T10:03:12Z 167.478 2019-10-04T10:03:15Z 168.55 2019-10-04T10:03:18Z 168.853 2019-10-04T10:03:21Z 169.723 2019-10-04T10:03:24Z 170.836 2019-10-04T10:03:27Z 171.789 2019-10-04T10:03:30Z 172.789 2019-10-04T10:03:33Z 172.986 2019-10-04T10:03:36Z 172.916 2019-10-04T10:03:39Z 173.714 2019-10-04T10:03:42Z 174.797 2019-10-04T10:03:45Z 176.028 2019-10-04T10:03:48Z 177.183 2019-10-04T10:03:51Z 177.563 2019-10-04T10:03:54Z 178.251 2019-10-04T10:03:57Z 179.383 2019-10-04T10:04:00Z 180.359 2019-10-04T10:04:03Z 180.525 2019-10-04T10:04:06Z 180.58 2019-10-04T10:04:09Z 179.703 2019-10-04T10:04:12Z 177.813 2019-10-04T10:04:15Z 176.922 2019-10-04T10:04:18Z 177.159 2019-10-04T10:04:21Z 177.153 2019-10-04T10:04:24Z 177.298 2019-10-04T10:04:27Z 177.481 2019-10-04T10:04:30Z 177.392 2019-10-04T10:04:33Z 178.063 2019-10-04T10:04:36Z 179.453 2019-10-04T10:04:39Z 180.622 2019-10-04T10:04:42Z 181.93 2019-10-04T10:04:45Z 182.347 2019-10-04T10:04:48Z 181.508 2019-10-04T10:04:51Z 180.372 2019-10-04T10:04:54Z 179.863 2019-10-04T10:04:57Z 179.837 2019-10-04T10:05:00Z 179.516 2019-10-04T10:05:03Z 179.516 2019-10-04T10:05:21Z 179.704 2019-10-04T10:05:24Z 180.046 2019-10-04T10:05:30Z 179.885 2019-10-04T10:05:33Z 178.49 2019-10-04T10:05:36Z 178.338 2019-10-04T10:05:39Z 178.351 2019-10-04T10:05:42Z 178.317 2019-10-04T10:05:45Z 177.888 2019-10-04T10:05:48Z 177.359 2019-10-04T10:05:51Z 177.277 2019-10-04T10:05:54Z 177.327 2019-10-04T10:05:57Z 177.609 2019-10-04T10:06:00Z 177.775 2019-10-04T10:06:03Z 177.558 2019-10-04T10:06:06Z 177.556 2019-10-04T10:06:09Z 177.262 2019-10-04T10:06:12.001Z 176.867 2019-10-04T10:06:15.001Z 176.967 2019-10-04T10:06:18.001Z 177.556 2019-10-04T10:06:21.001Z 178.534 2019-10-04T10:06:24.001Z 179.658 2019-10-04T10:06:27.001Z 179.578 2019-10-04T10:06:30.001Z 179.032 2019-10-04T10:06:33.001Z 179.19 2019-10-04T10:06:36.001Z 179.189 2019-10-04T10:06:39.001Z 179.188 2019-10-04T10:06:42.001Z 179.331 2019-10-04T10:06:45.001Z 179.106 2019-10-04T10:06:48.001Z 179.125 2019-10-04T10:06:51.001Z 179.604 2019-10-04T10:06:54.001Z 180.198 2019-10-04T10:06:57.001Z 179.912 2019-10-04T10:07:00Z 180.162 2019-10-04T10:07:03.001Z 180.003 2019-10-04T10:07:06.001Z 179.901 2019-10-04T10:07:09.001Z 179.661 2019-10-04T10:07:12.001Z 178.748 2019-10-04T10:07:15.001Z 178.031 2019-10-04T10:07:18.001Z 177.451 2019-10-04T10:07:21.001Z 176.549 2019-10-04T10:07:24.001Z 175.877 2019-10-04T10:07:27.001Z 175.958 2019-10-04T10:07:30.001Z 175.482 2019-10-04T10:07:33.001Z 175.891 2019-10-04T10:07:36.001Z 174.907 2019-10-04T10:07:39.001Z 174.29 2019-10-04T10:07:42.001Z 173.772 2019-10-04T10:07:45.001Z 173.992 2019-10-04T10:07:48.001Z 174.307 2019-10-04T10:07:51.001Z 174.307 2019-10-04T10:11:36.001Z 175.084 2019-10-04T10:11:39.001Z 175.9 2019-10-04T10:11:45.001Z 175.898 2019-10-04T10:11:48.001Z 175.898 2019-10-04T10:13:54.001Z 175.916 2019-10-04T10:13:57.001Z 175.988 2019-10-04T10:14:00Z 175.706 2019-10-04T10:15:09.001Z 175.706 2019-10-04T10:15:12.001Z 175.601 2019-10-04T10:15:33.001Z 175.601 2019-10-04T10:15:36.001Z 175.601 2019-10-04T10:16:03.001Z 175.601 2019-10-04T10:16:06.001Z 175.601 2019-10-04T10:16:15.001Z 175.601 2019-10-04T10:16:18.001Z 175.601 2019-10-04T10:16:30.001Z 174.769 2019-10-04T10:16:33.001Z 175.387 2019-10-04T10:16:39.001Z 175.681 2019-10-04T10:16:42.001Z 175.784 2019-10-04T10:16:45.001Z 175.784 2019-10-04T10:16:48.001Z 175.784 2019-10-04T10:16:51.001Z 175.784 2019-10-04T10:16:54.001Z 176.271 2019-10-04T10:16:57.001Z 177.804 2019-10-04T10:17:12.001Z 178.387 2019-10-04T10:17:15.001Z 179.733 2019-10-04T10:17:18.001Z 180.29 2019-10-04T10:17:24.001Z 180.29 2019-10-04T10:17:27.001Z 180.29 2019-10-04T10:17:30.001Z 180.515 2019-10-04T10:17:33.001Z 180.172 2019-10-04T10:17:42.001Z 180.172 2019-10-04T10:17:45.001Z 180.172 2019-10-04T10:19:09.001Z 180.309 2019-10-04T10:19:12.001Z 179.651 2019-10-04T10:19:15.001Z 178.268 2019-10-04T10:19:18.001Z 179.578 2019-10-04T10:21:03.001Z 179.227 2019-10-04T10:21:06.001Z 177.433 2019-10-04T10:21:09.001Z 175.963 2019-10-04T10:21:12.001Z 174.859 2019-10-04T10:21:15.001Z 174.859 2019-10-04T10:21:18.001Z 173.763 2019-10-04T10:21:21.001Z 172.671 2019-10-04T10:21:24.001Z 172.573 2019-10-04T10:21:33.001Z 173.015 2019-10-04T10:21:39.001Z 173.279 2019-10-04T10:21:42.001Z 173.279 2019-10-04T10:21:45.001Z 173.181 2019-10-04T10:21:48.001Z 171.885 2019-10-04T10:21:54.001Z 170.828 2019-10-04T10:22:00Z 168.929 2019-10-04T10:22:03.001Z 168.936 2019-10-04T10:22:06.001Z 170.033 2019-10-04T10:24:30.001Z 170.826 2019-10-04T10:24:33.001Z 170.826 2019-10-04T10:24:42.001Z 170.826 2019-10-04T10:24:45.001Z 170.922 2019-10-04T10:26:54.001Z 170.995 2019-10-04T10:26:57.001Z 170.925 2019-10-04T10:27:03.001Z 170.925 2019-10-04T10:27:15.001Z 170.925 2019-10-04T10:27:18.001Z 173.1 2019-10-04T10:29:09.001Z 173.584 2019-10-04T10:29:12.001Z 173.97 2019-10-04T10:29:15.001Z 173.97 2019-10-04T10:29:18.001Z 172.954 2019-10-04T10:29:24.001Z 173.417 2019-10-04T10:29:27.001Z 174.066 2019-10-04T10:29:42.001Z 174.066 2019-10-04T10:29:45.001Z 174.066 2019-10-04T10:30:18.001Z 174.519 2019-10-04T10:30:21.001Z 174.926 2019-10-04T10:30:33.001Z 175.067 2019-10-04T10:30:39.001Z 175.162 2019-10-04T10:30:42.001Z 175.452 2019-10-04T10:30:45.001Z 175.562 2019-10-04T10:30:48.001Z 176.246 2019-10-04T10:30:54.001Z 176.716 2019-10-04T10:30:57.001Z 177.472 2019-10-04T10:31:00Z 177.329 2019-10-04T10:31:03.001Z 176.312 2019-10-04T10:31:18.001Z 175.689 2019-10-04T10:31:21.001Z 175.689 2019-10-04T10:31:24.001Z 175.689 2019-10-04T10:31:27.001Z 175.626 2019-10-04T10:32:03.001Z 175.524 2019-10-04T10:32:06.001Z 175.347 2019-10-04T10:32:27.001Z 175.347 2019-10-04T10:32:45.001Z 175.347 2019-10-04T10:32:48.001Z 175.347 2019-10-04T10:32:51.001Z 175.347 2019-10-04T10:32:54.001Z 175.347 2019-10-04T10:32:57.001Z 175.347 2019-10-04T10:33:00Z 176.332 2019-10-04T10:33:09.001Z 176.739 2019-10-04T10:33:12.001Z 176.739 2019-10-04T10:33:15.001Z 178.732 2019-10-04T10:37:15.001Z 179.766 2019-10-04T10:37:18.001Z 180.923 2019-10-04T10:37:21.001Z 182.029 2019-10-04T10:37:24.001Z 183.178 2019-10-04T10:37:27.001Z 183.944 2019-10-04T10:37:30.001Z 184.435 2019-10-04T10:37:33.001Z 184.839 2019-10-04T10:37:36.001Z 185.533 2019-10-04T10:37:39.001Z 186.026 2019-10-04T10:37:42.001Z 186.593 2019-10-04T10:37:45.001Z 187.482 2019-10-04T10:37:48.001Z 188.494 2019-10-04T10:37:51.001Z 188.948 2019-10-04T10:37:54.001Z 189.477 2019-10-04T10:37:57.001Z 189.916 2019-10-04T10:38:00Z 189.712 2019-10-04T10:38:03.001Z 188.941 2019-10-04T10:38:06.001Z 188.554 2019-10-04T10:38:09.001Z 188.864 2019-10-04T10:38:12.001Z 189.225 2019-10-04T10:38:15.001Z 188.866 2019-10-04T10:38:18.001Z 187.824 2019-10-04T10:38:21.001Z 187.672 2019-10-04T10:38:24.001Z 186.706 2019-10-04T10:38:27.001Z 186.302 2019-10-04T10:38:30.001Z 186.413 2019-10-04T10:38:33.001Z 186.757 2019-10-04T10:38:36.001Z 186.168 2019-10-04T10:38:39.001Z 185.395 2019-10-04T10:38:42.001Z 184.192 2019-10-04T10:38:45.001Z 183.727 2019-10-04T10:38:48.001Z 183.421 2019-10-04T10:38:51.001Z 182.39 2019-10-04T10:38:54.001Z 181.562 2019-10-04T10:38:57.001Z 181.044 2019-10-04T10:39:00Z 180.942 2019-10-04T10:39:03.001Z 180.517 2019-10-04T10:39:06.001Z 180.102 2019-10-04T10:39:09.001Z 179.668 2019-10-04T10:39:12.001Z 179.428 2019-10-04T10:39:15.001Z 179.172 2019-10-04T10:39:18.001Z 178.745 2019-10-04T10:39:21.001Z 178.581 2019-10-04T10:39:24.001Z 178.999 2019-10-04T10:39:27.001Z 178.838 2019-10-04T10:39:30.001Z 178.917 2019-10-04T10:39:33.001Z 178.559 2019-10-04T10:39:36.001Z 177.364 2019-10-04T10:39:39.001Z 176.817 2019-10-04T10:39:42.001Z 176.566 2019-10-04T10:39:45.001Z 176.707 2019-10-04T10:39:48.001Z 177.069 2019-10-04T10:39:51.001Z 177.054 2019-10-04T10:39:54.001Z 177.054 2019-10-04T10:40:00.001Z 176.052 2019-10-04T10:40:03.001Z 174.022 2019-10-04T10:40:09.001Z 174.538 2019-10-04T10:40:12.001Z 174.882 2019-10-04T10:40:15.001Z 174.876 2019-10-04T10:40:18.001Z 174.062 2019-10-04T10:40:21.001Z 172.59 2019-10-04T10:40:24.001Z 171.519 2019-10-04T10:40:27.001Z 170.502 2019-10-04T10:40:30.001Z 170.085 2019-10-04T10:40:33.001Z 170.489 2019-10-04T10:40:36.001Z 171.378 2019-10-04T10:40:39.001Z 172.019 2019-10-04T10:40:42.001Z 172.582 2019-10-04T10:40:45.001Z 172.672 2019-10-04T10:40:48.001Z 173.147 2019-10-04T10:40:51.001Z 173.434 2019-10-04T10:40:54.001Z 173.217 2019-10-04T10:40:57.001Z 173.059 2019-10-04T10:41:00Z 172.803 2019-10-04T10:41:03.001Z 172.583 2019-10-04T10:41:06.001Z 172.374 2019-10-04T10:41:09.001Z 172.909 2019-10-04T10:41:12.001Z 174.059 2019-10-04T10:41:15.001Z 174.093 2019-10-04T10:41:18.001Z 174.143 2019-10-04T10:41:21.001Z 174.567 2019-10-04T10:41:24.001Z 175.528 2019-10-04T10:41:27.001Z 175.983 2019-10-04T10:41:30.001Z 176.947 2019-10-04T10:41:33.001Z 177.315 2019-10-04T10:41:36.001Z 178.011 2019-10-04T10:41:39.001Z 177.725 2019-10-04T10:41:42.001Z 176.567 2019-10-04T10:41:45.001Z 176.261 2019-10-04T10:41:48.001Z 176.88 2019-10-04T10:41:51.001Z 177.856 2019-10-04T10:41:54.001Z 179.29 2019-10-04T10:41:57.001Z 180.605 2019-10-04T10:42:00Z 180.911 2019-10-04T10:42:03.001Z 181.494 2019-10-04T10:42:06.001Z 182.305 2019-10-04T10:42:09.001Z 182.96 2019-10-04T10:42:12.001Z 182.788 2019-10-04T10:42:15.001Z 182.7 2019-10-04T10:42:18.001Z 181.959 2019-10-04T10:42:21.001Z 180.841 2019-10-04T10:42:24.001Z 179.369 2019-10-04T10:42:27.001Z 178.614 2019-10-04T10:42:30.001Z 178.327 2019-10-04T10:42:33.001Z 177.918 2019-10-04T10:42:36.001Z 177.049 2019-10-04T10:42:39.001Z 176.189 2019-10-04T10:42:42.001Z 175.231 2019-10-04T10:42:45.001Z 174.519 2019-10-04T10:42:48.001Z 174.261 2019-10-04T10:42:51.001Z 174.12 2019-10-04T10:42:54.001Z 173.233 2019-10-04T10:42:57.001Z 172.422 2019-10-04T10:43:00Z 171.678 2019-10-04T10:43:03.001Z 171.574 2019-10-04T10:43:06.001Z 170.32 2019-10-04T10:43:09.001Z 169.319 2019-10-04T10:43:12.001Z 169.133 2019-10-04T10:43:15.001Z 169.737 2019-10-04T10:43:18.001Z 170.149 2019-10-04T10:43:21.001Z 169.643 2019-10-04T10:43:24.001Z 169.928 2019-10-04T10:43:27.001Z 170.432 2019-10-04T10:43:30.001Z 170.612 2019-10-04T10:43:33.001Z 170.794 2019-10-04T10:43:36.001Z 171.714 2019-10-04T10:43:39.001Z 172.342 2019-10-04T10:43:42.001Z 172.879 2019-10-04T10:43:45.001Z 173.364 2019-10-04T10:43:48.001Z 173.247 2019-10-04T10:43:51.001Z 173.475 2019-10-04T10:43:54.001Z 173.379 2019-10-04T10:43:57.001Z 173.057 2019-10-04T10:44:00Z 172.714 2019-10-04T10:44:03.001Z 172.725 2019-10-04T10:44:06.001Z 172.869 2019-10-04T10:44:09.001Z 173.356 2019-10-04T10:44:12.001Z 173.617 2019-10-04T10:44:15.001Z 173.95 2019-10-04T10:44:18.001Z 174.145 2019-10-04T10:44:21.001Z 173.769 2019-10-04T10:44:24.001Z 174.1 2019-10-04T10:44:27.001Z 174.797 2019-10-04T10:44:30.001Z 176.481 2019-10-04T10:44:33.001Z 175.623 2019-10-04T10:44:36.001Z 175.352 2019-10-04T10:44:39.001Z 173.372 2019-10-04T10:44:42.001Z 172.6 2019-10-04T10:44:45.001Z 172.339 2019-10-04T10:44:48.001Z 172.355 2019-10-04T10:44:51.001Z 172.88 2019-10-04T10:44:54.001Z 174.091 2019-10-04T10:44:57.001Z 175.147 2019-10-04T10:45:00Z 175.901 2019-10-04T10:45:03.001Z 176.376 2019-10-04T10:45:06.001Z 176.675 2019-10-04T10:45:09.001Z 177.338 2019-10-04T10:45:12.001Z 178.315 2019-10-04T10:45:15.001Z 179.304 2019-10-04T10:45:18.001Z 180.824 2019-10-04T10:45:21.001Z 181.714 2019-10-04T10:45:24.001Z 181.372 2019-10-04T10:45:27.001Z 181.198 2019-10-04T10:45:30.001Z 180.84 2019-10-04T10:45:33.001Z 180.289 2019-10-04T10:45:36.001Z 179.439 2019-10-04T10:45:39.001Z 179.264 2019-10-04T10:45:42.001Z 179.154 2019-10-04T10:45:45.001Z 179.01 2019-10-04T10:45:48.001Z 179.796 2019-10-04T10:45:51.001Z 179.401 2019-10-04T10:45:54.001Z 177.598 2019-10-04T10:45:57.001Z 175.166 2019-10-04T10:46:00Z 172.687 2019-10-04T10:46:03.001Z 171.791 2019-10-04T10:46:06.001Z 171.58 2019-10-04T10:46:09.001Z 171.721 2019-10-04T10:46:12.001Z 172.133 2019-10-04T10:46:15.001Z 171.444 2019-10-04T10:46:18.001Z 171.077 2019-10-04T10:46:21.001Z 170.497 2019-10-04T10:46:24.001Z 170.238 2019-10-04T10:46:27.001Z 171.201 2019-10-04T10:46:30.001Z 170.476 2019-10-04T10:46:33.001Z 170.484 2019-10-04T10:46:36.001Z 169.344 2019-10-04T10:46:39.001Z 168.379 2019-10-04T10:46:42.001Z 167.766 2019-10-04T10:46:45.001Z 167.178 2019-10-04T10:46:48.001Z 166.378 2019-10-04T10:46:51.001Z 165.983 2019-10-04T10:46:54.001Z 165.72 2019-10-04T10:46:57.001Z 166.229 2019-10-04T10:47:00Z 166.965 2019-10-04T10:47:03.001Z 167.965 2019-10-04T10:47:06.001Z 169.3 2019-10-04T10:47:09.001Z 170.373 2019-10-04T10:47:12.001Z 171.875 2019-10-04T10:47:15.001Z 172.52 2019-10-04T10:47:18.001Z 172.534 2019-10-04T10:47:21.001Z 172.456 2019-10-04T10:47:24.001Z 172.523 2019-10-04T10:47:27.001Z 172.676 2019-10-04T10:47:30.001Z 172.727 2019-10-04T10:47:33.001Z 172.903 2019-10-04T10:47:36.001Z 173.668 2019-10-04T10:47:39.001Z 174.187 2019-10-04T10:47:42.001Z 174.385 2019-10-04T10:47:45.001Z 174.251 2019-10-04T10:47:48.001Z 173.645 2019-10-04T10:47:51.001Z 172.735 2019-10-04T10:47:54.001Z 172.349 2019-10-04T10:47:57.001Z 172.385 2019-10-04T10:48:00Z 172.775 2019-10-04T10:48:03.001Z 173.325 2019-10-04T10:48:06.001Z 173.603 2019-10-04T10:48:09.001Z 173.522 2019-10-04T10:48:12.001Z 173.614 2019-10-04T10:48:15.001Z 173.68 2019-10-04T10:48:18.001Z 173.762 2019-10-04T10:48:21.001Z 174.028 2019-10-04T10:48:24.001Z 174.337 2019-10-04T10:48:27.001Z 174.588 2019-10-04T10:48:30.001Z 174.332 2019-10-04T10:48:33.001Z 174.144 2019-10-04T10:48:36.001Z 173.691 2019-10-04T10:48:39.001Z 173.254 2019-10-04T10:48:42.001Z 172.204 2019-10-04T10:48:45.001Z 172.009 2019-10-04T10:48:48.001Z 172.529 2019-10-04T10:48:51.001Z 172.992 2019-10-04T10:48:54.001Z 173.152 2019-10-04T10:48:57.001Z 173.611 2019-10-04T10:49:00Z 173.536 2019-10-04T10:49:03.001Z 173.516 2019-10-04T10:49:06.001Z 173.158 2019-10-04T10:49:09.001Z 172.767 2019-10-04T10:49:12.001Z 172.863 2019-10-04T10:49:15.001Z 172.677 2019-10-04T10:49:18.001Z 172.989 2019-10-04T10:49:21.001Z 173.503 2019-10-04T10:49:24.001Z 174.495 2019-10-04T10:49:27.001Z 174.463 2019-10-04T10:49:30.001Z 174.682 2019-10-04T10:49:33.001Z 175.067 2019-10-04T10:49:36.001Z 175.477 2019-10-04T10:49:39.001Z 175.488 2019-10-04T10:49:42.001Z 175.402 2019-10-04T10:49:45.001Z 175.82 2019-10-04T10:49:48.001Z 175.804 2019-10-04T10:49:51.001Z 175.667 2019-10-04T10:49:54.001Z 175.365 2019-10-04T10:49:57.001Z 175.338 2019-10-04T10:50:00Z 175.194 2019-10-04T10:50:03.001Z 174.88 2019-10-04T10:50:06.001Z 174.67 2019-10-04T10:50:09.001Z 174.564 2019-10-04T10:50:12.001Z 174.489 2019-10-04T10:50:15.001Z 174.853 2019-10-04T10:50:18.001Z 175.498 2019-10-04T10:50:21.001Z 175.425 2019-10-04T10:50:24.001Z 175.896 2019-10-04T10:50:27.001Z 176.654 2019-10-04T10:50:30.001Z 177.151 2019-10-04T10:50:33.001Z 177.799 2019-10-04T10:50:36.001Z 178.226 2019-10-04T10:50:39.001Z 178.502 2019-10-04T10:50:42.001Z 178.862 2019-10-04T10:50:45.001Z 179.196 2019-10-04T10:50:48.001Z 180.189 2019-10-04T10:50:51.001Z 180.195 2019-10-04T10:50:54.001Z 180.012 2019-10-04T10:50:57.001Z 180.012 2019-10-04T10:51:06.001Z 179.133 2019-10-04T10:51:09.001Z 178.634 2019-10-04T10:51:12.001Z 178.123 2019-10-04T10:51:15.001Z 178.104 2019-10-04T10:51:18.001Z 178.218 2019-10-04T10:51:21.001Z 178.075 2019-10-04T10:51:24.001Z 177.75 2019-10-04T10:51:27.001Z 176.979 2019-10-04T10:51:30.001Z 176.36 2019-10-04T10:51:33.001Z 175.642 2019-10-04T10:51:36.001Z 174.777 2019-10-04T10:51:39.001Z 174.172 2019-10-04T10:51:42.001Z 173.237 2019-10-04T10:51:45.001Z 173.105 2019-10-04T10:51:48.001Z 173.295 2019-10-04T10:51:51.001Z 173.412 2019-10-04T10:51:54.001Z 173.365 2019-10-04T10:51:57.001Z 173.188 2019-10-04T10:52:00Z 172.588 2019-10-04T10:52:03.001Z 172.35 2019-10-04T10:52:06.001Z 172.486 2019-10-04T10:52:09.001Z 172.341 2019-10-04T10:52:12.001Z 171.869 2019-10-04T10:52:15.001Z 171.371 2019-10-04T10:52:18.001Z 171.477 2019-10-04T10:52:21.001Z 171.36 2019-10-04T10:52:24.001Z 171.383 2019-10-04T10:52:27.001Z 171.123 2019-10-04T10:52:30.001Z 170.977 2019-10-04T10:52:33.001Z 170.587 2019-10-04T10:52:36.001Z 170.171 2019-10-04T10:52:39.001Z 169.741 2019-10-04T10:52:42.001Z 169.248 2019-10-04T10:52:45.001Z 169.345 2019-10-04T10:52:48.001Z 170.072 2019-10-04T10:52:51.001Z 170.382 2019-10-04T10:52:54.001Z 170.786 2019-10-04T10:52:57.001Z 171.353 2019-10-04T10:53:00Z 172.15 2019-10-04T10:53:03.001Z 172.74 2019-10-04T10:53:06.001Z 173.174 2019-10-04T10:53:09.001Z 173.876 2019-10-04T10:53:12.001Z 174.256 2019-10-04T10:53:15.001Z 174.592 2019-10-04T10:53:18.001Z 175.206 2019-10-04T10:53:21.001Z 175.233 2019-10-04T10:53:24.001Z 175.603 2019-10-04T10:53:27.001Z 176.066 2019-10-04T10:53:30.001Z 175.744 2019-10-04T10:53:33.001Z 175.338 2019-10-04T10:53:36.001Z 174.868 2019-10-04T10:53:39.001Z 174.652 2019-10-04T10:53:42.001Z 174.956 2019-10-04T10:53:45.001Z 175.265 2019-10-04T10:53:48.001Z 175.923 2019-10-04T10:53:51.001Z 176.176 2019-10-04T10:53:54.001Z 176.351 2019-10-04T10:53:57.001Z 176.531 2019-10-04T10:54:00Z 177.399 2019-10-04T10:54:03.001Z 179.232 2019-10-04T10:54:06.001Z 180.237 2019-10-04T10:54:09.001Z 180.623 2019-10-04T10:54:12.001Z 182.024 2019-10-04T10:54:15.001Z 182.37 2019-10-04T10:54:18.001Z 180.543 2019-10-04T10:54:21.001Z 181.246 2019-10-04T10:54:24.001Z 181.564 2019-10-04T10:54:27.001Z 180.931 2019-10-04T10:54:30.001Z 179.41 2019-10-04T10:54:33.001Z 177.748 2019-10-04T10:54:36.001Z 176.522 2019-10-04T10:54:39.001Z 176.308 2019-10-04T10:54:42.001Z 176.308 2019-10-04T10:55:15.001Z 176.134 2019-10-04T10:55:18.001Z 176.956 2019-10-04T10:55:24.001Z 177.393 2019-10-04T10:55:27.001Z 177.393 2019-10-04T10:55:39.001Z 177.812 2019-10-04T10:55:42.001Z 178.006 2019-10-04T10:55:45.001Z 177.854 2019-10-04T10:55:48.001Z 177.869 2019-10-04T10:55:51.001Z 177.877 2019-10-04T10:55:54.001Z 177.855 2019-10-04T10:55:57.001Z 177.968 2019-10-04T10:56:00Z 178.301 2019-10-04T10:56:03.001Z 178.728 2019-10-04T10:56:06.001Z 179.09 2019-10-04T10:56:09.001Z 179.565 2019-10-04T10:56:12.001Z 180.197 2019-10-04T10:56:15.001Z 180.865 2019-10-04T10:56:18.001Z 180.765 2019-10-04T10:56:21.001Z 180.535 2019-10-04T10:56:24.001Z 180.494 2019-10-04T10:56:27.001Z 181.07 2019-10-04T10:56:30.001Z 182.137 2019-10-04T10:56:33.001Z 182.373 2019-10-04T10:56:36.001Z 181.917 2019-10-04T10:56:39.001Z 181.561 2019-10-04T10:56:42.001Z 180.923 2019-10-04T10:56:45.001Z 180.515 2019-10-04T10:56:48.001Z 179.956 2019-10-04T10:56:51.001Z 179.285 2019-10-04T10:56:54.001Z 178.582 2019-10-04T10:56:57.001Z 177.854 2019-10-04T10:57:00Z 177.084 2019-10-04T10:57:03.001Z 176.878 2019-10-04T10:57:06.001Z 176.164 2019-10-04T10:57:09.001Z 175.252 2019-10-04T10:57:12.001Z 173.873 2019-10-04T10:57:15.001Z 172.738 2019-10-04T10:57:18.001Z 172.27 2019-10-04T10:57:21.001Z 172.038 2019-10-04T10:58:33.001Z 171.914 2019-10-04T10:58:36.001Z 172.636 2019-10-04T10:58:42.001Z 173.49 2019-10-04T10:58:45.001Z 173.645 2019-10-04T10:58:48.001Z 174.146 2019-10-04T10:58:51.001Z 174.858 2019-10-04T10:58:54.001Z 175.42 2019-10-04T10:58:57.001Z 175.536 2019-10-04T10:59:00Z 175.817 2019-10-04T10:59:03.001Z 176.676 2019-10-04T10:59:06.001Z 177.56 2019-10-04T10:59:09.001Z 177.819 2019-10-04T10:59:12.001Z 177.61 2019-10-04T10:59:15.001Z 177.522 2019-10-04T10:59:18.001Z 177.071 2019-10-04T10:59:21.001Z 176.537 2019-10-04T10:59:24.001Z 176.31 2019-10-04T10:59:27.001Z 176.39 2019-10-04T10:59:30.001Z 176.469 2019-10-04T10:59:33.001Z 176.543 2019-10-04T10:59:36.001Z 176.634 2019-10-04T10:59:39.001Z 176.827 2019-10-04T10:59:42.001Z 177.103 2019-10-04T10:59:45.001Z 177.853 2019-10-04T10:59:48.001Z 178.148 2019-10-04T10:59:51.001Z 178.639 2019-10-04T10:59:54.001Z 179.336 2019-10-04T10:59:57.001Z 180.033 2019-10-04T11:00:00Z 180.628 2019-10-04T11:00:03.001Z 181.148 2019-10-04T11:00:06.001Z 181.705 2019-10-04T11:00:09.001Z 182.14 2019-10-04T11:00:12.001Z 182.377 2019-10-04T11:00:15.001Z 182.496 2019-10-04T11:00:18.001Z 182.55 2019-10-04T11:00:21.001Z 181.966 2019-10-04T11:00:24.001Z 181.696 2019-10-04T11:00:27.001Z 181.484 2019-10-04T11:00:30.001Z 181.72 2019-10-04T11:00:33.001Z 181.868 2019-10-04T11:00:36.001Z 182.124 2019-10-04T11:00:39.001Z 182.064 2019-10-04T11:00:42.001Z 182.137 2019-10-04T11:00:45.001Z 182.45 2019-10-04T11:00:48.001Z 182.746 2019-10-04T11:00:51.001Z 182.958 2019-10-04T11:00:54.001Z 183.256 2019-10-04T11:00:57.001Z 183.153 2019-10-04T11:01:00Z 182.673 2019-10-04T11:01:03.001Z 181.956 2019-10-04T11:01:06.001Z 181.66 2019-10-04T11:01:09.001Z 181.368 2019-10-04T11:01:12.001Z 180.687 2019-10-04T11:01:15.001Z 179.923 2019-10-04T11:01:18.001Z 179.072 2019-10-04T11:01:21.001Z 178.099 2019-10-04T11:01:24.001Z 177.446 2019-10-04T11:01:27.001Z 176.438 2019-10-04T11:01:30.001Z 175.339 2019-10-04T11:01:33.001Z 173.556 2019-10-04T11:01:36.001Z 171.632 2019-10-04T11:01:39.001Z 170.007 2019-10-04T11:01:42.001Z 168.78 2019-10-04T11:01:45.001Z 167.644 2019-10-04T11:01:48.001Z 167.221 2019-10-04T11:01:51.001Z 167.269 2019-10-04T11:01:54.001Z 167.537 2019-10-04T11:01:57.001Z 167.573 2019-10-04T11:02:00Z 167.445 2019-10-04T11:02:03.001Z 167.563 2019-10-04T11:02:06.001Z 167.61 2019-10-04T11:02:09.001Z 168.195 2019-10-04T11:02:12.001Z 168.536 2019-10-04T11:02:15.001Z 168.827 2019-10-04T11:02:18.001Z 169 2019-10-04T11:02:21.001Z 169.222 2019-10-04T11:02:24.001Z 169.302 2019-10-04T11:02:27.001Z 169.149 2019-10-04T11:02:30.001Z 169.066 2019-10-04T11:02:33.001Z 168.914 2019-10-04T11:02:36.001Z 168.913 2019-10-04T11:02:39.001Z 168.911 2019-10-04T11:02:42.001Z 168.989 2019-10-04T11:02:45.001Z 168.795 2019-10-04T11:02:48.001Z 168.815 2019-10-04T11:02:51.001Z 168.439 2019-10-04T11:02:54.001Z 168.219 2019-10-04T11:02:57.001Z 168.463 2019-10-04T11:03:00Z 168.225 2019-10-04T11:03:03.001Z 167.918 2019-10-04T11:03:06.001Z 167.886 2019-10-04T11:03:09.001Z 167.559 2019-10-04T11:03:12.001Z 167.466 2019-10-04T11:03:15.001Z 167.762 2019-10-04T11:03:18.001Z 167.566 2019-10-04T11:03:21.001Z 167.812 2019-10-04T11:03:24.001Z 167.868 2019-10-04T11:03:27.001Z 167.764 2019-10-04T11:03:30.001Z 167.824 2019-10-04T11:03:33.001Z 168.143 2019-10-04T11:03:36.001Z 168.442 2019-10-04T11:03:39.001Z 168.938 2019-10-04T11:03:42.001Z 169.166 2019-10-04T11:03:45.001Z 169.419 2019-10-04T11:03:48.001Z 169.163 2019-10-04T11:03:51.001Z 168.36 2019-10-04T11:03:54.001Z 168.873 2019-10-04T11:03:57.001Z 169.265 2019-10-04T11:04:00Z 169.252 2019-10-04T11:04:03.001Z 169.548 2019-10-04T11:04:06.001Z 169.947 2019-10-04T11:04:09.001Z 170.569 2019-10-04T11:04:12.001Z 170.631 2019-10-04T11:04:15.001Z 171.29 2019-10-04T11:04:18.001Z 171.024 2019-10-04T11:04:21.001Z 171.263 2019-10-04T11:04:24.001Z 171.036 2019-10-04T11:04:27.001Z 171.474 2019-10-04T11:04:30.001Z 171.373 2019-10-04T11:04:33.001Z 171.219 2019-10-04T11:04:36.001Z 171.082 2019-10-04T11:04:39.001Z 171.034 2019-10-04T11:04:42.001Z 170.988 2019-10-04T11:04:45.001Z 170.856 2019-10-04T11:04:48.001Z 170.778 2019-10-04T11:04:51.001Z 171.098 2019-10-04T11:04:54.001Z 171.011 2019-10-04T11:04:57.001Z 171.208 2019-10-04T11:05:00Z 171.285 2019-10-04T11:05:03.001Z 171.612 2019-10-04T11:05:06.001Z 172.214 2019-10-04T11:05:09.001Z 172.64 2019-10-04T11:05:12.001Z 173.19 2019-10-04T11:05:15.001Z 173.333 2019-10-04T11:05:18.001Z 173.331 2019-10-04T11:05:21.001Z 173.36 2019-10-04T11:05:24.001Z 172.953 2019-10-04T11:05:27.001Z 172.57 2019-10-04T11:05:30.001Z 172.453 2019-10-04T11:05:33.001Z 172.251 2019-10-04T11:05:36.001Z 172.162 2019-10-04T11:05:39.001Z 172.144 2019-10-04T11:05:42.001Z 172.087 2019-10-04T11:05:45.001Z 172.104 2019-10-04T11:05:48.001Z 172.238 2019-10-04T11:05:51.001Z 172.174 2019-10-04T11:05:54.001Z 172.077 2019-10-04T11:05:57.001Z 171.943 2019-10-04T11:06:00Z 171.178 2019-10-04T11:06:03.001Z 171.131 2019-10-04T11:06:06.001Z 171.255 2019-10-04T11:06:09.001Z 171.381 2019-10-04T11:06:12.001Z 171.673 2019-10-04T11:06:15.001Z 172.283 2019-10-04T11:06:18.001Z 172.496 2019-10-04T11:06:21.001Z 172.94 2019-10-04T11:06:24.001Z 172.78 2019-10-04T11:06:27.001Z 172.941 2019-10-04T11:06:30.001Z 172.929 2019-10-04T11:06:33.001Z 173.11 2019-10-04T11:06:36.001Z 173.125 2019-10-04T11:06:39.001Z 173.338 2019-10-04T11:06:42.001Z 173.333 2019-10-04T11:06:45.001Z 173.606 2019-10-04T11:06:48.001Z 173.788 2019-10-04T11:06:51.001Z 174.591 2019-10-04T11:06:54.001Z 175.007 2019-10-04T11:06:57.001Z 174.822 2019-10-04T11:07:00Z 175.011 2019-10-04T11:07:03.001Z 175.175 2019-10-04T11:07:06.001Z 174.902 2019-10-04T11:07:09.001Z 174.994 2019-10-04T11:07:12.001Z 175.254 2019-10-04T11:07:15.001Z 175.094 2019-10-04T11:07:18.001Z 174.655 2019-10-04T11:07:21.001Z 173.713 2019-10-04T11:07:24.001Z 172.563 2019-10-04T11:07:27.001Z 171.563 2019-10-04T11:07:30.001Z 170.908 2019-10-04T11:07:33.001Z 170.369 2019-10-04T11:07:36.001Z 170.311 2019-10-04T11:07:39.001Z 170.66 2019-10-04T11:07:42.001Z 171.144 2019-10-04T11:07:45.001Z 171.215 2019-10-04T11:07:48.001Z 171.327 2019-10-04T11:07:51.001Z 171.442 2019-10-04T11:07:54.001Z 171.446 2019-10-04T11:07:57.001Z 171.013 2019-10-04T11:08:00Z 170.697 2019-10-04T11:08:03.001Z 170.601 2019-10-04T11:08:06.001Z 170.358 2019-10-04T11:08:09.001Z 170.119 2019-10-04T11:08:12.001Z 169.97 2019-10-04T11:08:15.001Z 170.186 2019-10-04T11:08:18.001Z 170.115 2019-10-04T11:08:21.001Z 170.017 2019-10-04T11:08:24.001Z 170.083 2019-10-04T11:08:27.001Z 169.9 2019-10-04T11:08:30.001Z 169.798 2019-10-04T11:08:33.001Z 169.625 2019-10-04T11:08:36.001Z 169.577 2019-10-04T11:08:39.001Z 169.522 2019-10-04T11:08:42.001Z 169.221 2019-10-04T11:08:45.001Z 169.206 2019-10-04T11:08:48.001Z 169.07 2019-10-04T11:08:51.001Z 169.028 2019-10-04T11:08:54.001Z 169.283 2019-10-04T11:08:57.001Z 169.4 2019-10-04T11:09:00Z 169.264 2019-10-04T11:09:03.001Z 169.122 2019-10-04T11:09:06.001Z 169.247 2019-10-04T11:09:09.001Z 169.439 2019-10-04T11:09:12.001Z 169.591 2019-10-04T11:09:15.001Z 169.692 2019-10-04T11:09:18.001Z 169.594 2019-10-04T11:09:21.001Z 169.698 2019-10-04T11:09:24.001Z 169.93 2019-10-04T11:09:27.001Z 170.103 2019-10-04T11:09:30.001Z 170.618 2019-10-04T11:09:33.001Z 170.542 2019-10-04T11:09:36.001Z 169.696 2019-10-04T11:09:39.001Z 170.097 2019-10-04T11:09:42.001Z 171.459 2019-10-04T11:09:45.001Z 173.269 2019-10-04T11:09:48.001Z 172.544 2019-10-04T11:09:51.001Z 171.642 2019-10-04T11:09:54.001Z 170.577 2019-10-04T11:09:57.001Z 170.097 2019-10-04T11:10:00Z 169.787 2019-10-04T11:10:03.001Z 169.903 2019-10-04T11:10:06.001Z 169.548 2019-10-04T11:10:09.001Z 169.64 2019-10-04T11:10:12.001Z 169.99 2019-10-04T11:10:15.001Z 169.794 2019-10-04T11:10:18.001Z 169.682 2019-10-04T11:10:21.001Z 169.764 2019-10-04T11:10:24.001Z 169.733 2019-10-04T11:10:27.001Z 169.363 2019-10-04T11:10:30.001Z 169.129 2019-10-04T11:10:33.001Z 169.081 2019-10-04T11:10:36.001Z 168.968 2019-10-04T11:10:39.001Z 168.636 2019-10-04T11:10:42.001Z 168.786 2019-10-04T11:10:45.001Z 168.282 2019-10-04T11:10:48.001Z 168.219 2019-10-04T11:10:51.001Z 168.102 2019-10-04T11:10:54.001Z 168.118 2019-10-04T11:10:57.001Z 168.216 2019-10-04T11:11:00Z 168.236 2019-10-04T11:11:03.001Z 168.103 2019-10-04T11:11:06.001Z 168.241 2019-10-04T11:11:09.001Z 168.617 2019-10-04T11:11:12.001Z 168.692 2019-10-04T11:12:15.001Z 168.622 2019-10-04T11:12:18.001Z 168.662 2019-10-04T11:12:21.001Z 168.932 2019-10-04T11:12:24.001Z 168.932 2019-10-04T11:12:27.001Z 169.037 2019-10-04T11:12:30.001Z 169.452 2019-10-04T11:12:36.001Z 169.403 2019-10-04T11:12:45.001Z 169.563 2019-10-04T11:12:51.001Z 169.697 2019-10-04T11:12:57.001Z 169.456 2019-10-04T11:13:00Z 169.385 2019-10-04T11:13:03.001Z 169.385 2019-10-04T11:13:48.001Z 169.243 2019-10-04T11:13:51.001Z 169.352 2019-10-04T11:13:54.001Z 169.416 2019-10-04T11:13:57.001Z 169.539 2019-10-04T11:14:00Z 169.742 2019-10-04T11:14:03.001Z 170.056 2019-10-04T11:14:06.001Z 170.05 2019-10-04T11:14:09.001Z 170.298 2019-10-04T11:14:12.001Z 170.456 2019-10-04T11:14:15.001Z 170.352 2019-10-04T11:14:18.001Z 170.165 2019-10-04T11:14:21.001Z 170.084 2019-10-04T11:14:24.001Z 169.83 2019-10-04T11:14:27.001Z 169.522 2019-10-04T11:14:30.001Z 169.67 2019-10-04T11:14:33.001Z 169.718 2019-10-04T11:14:36.001Z 169.481 2019-10-04T11:14:39.001Z 169.399 2019-10-04T11:14:42.001Z 169.649 2019-10-04T11:14:45.001Z 169.759 2019-10-04T11:14:48.001Z 169.444 2019-10-04T11:15:18.001Z 169.444 2019-10-04T11:15:51.001Z 169.499 2019-10-04T11:15:54.001Z 169.469 2019-10-04T11:15:57.001Z 169.331 2019-10-04T11:16:30.001Z 169.017 2019-10-04T11:16:33.001Z 168.824 2019-10-04T11:16:36.001Z 168.837 2019-10-04T11:16:39.001Z 168.797 2019-10-04T11:16:42.001Z 168.75 2019-10-04T11:16:45.001Z 168.74 2019-10-04T11:16:48.001Z 168.679 2019-10-04T11:16:51.001Z 169.334 2019-10-04T11:16:54.001Z 169.564 2019-10-04T11:16:57.001Z 169.779 2019-10-04T11:17:00Z 170.076 2019-10-04T11:17:03.001Z 170.302 2019-10-04T11:17:06.001Z 170.387 2019-10-04T11:17:09.001Z 170.338 2019-10-04T11:17:12.001Z 169.934 2019-10-04T11:17:15.001Z 169.618 2019-10-04T11:17:18.001Z 169.255 2019-10-04T11:17:21.001Z 169.483 2019-10-04T11:17:24.001Z 169.515 2019-10-04T11:17:27.001Z 168.98 2019-10-04T11:17:30.001Z 168.225 2019-10-04T11:17:33.001Z 167.545 2019-10-04T11:17:36.001Z 166.775 2019-10-04T11:17:39.001Z 166.649 2019-10-04T11:17:42.001Z 166.937 2019-10-04T11:17:45.001Z 167.309 2019-10-04T11:17:48.001Z 167.569 2019-10-04T11:17:51.001Z 167.857 2019-10-04T11:17:54.001Z 168.205 2019-10-04T11:17:57.001Z 168.514 2019-10-04T11:18:00Z 168.845 2019-10-04T11:18:03.001Z 169.255 2019-10-04T11:18:06.001Z 169.313 2019-10-04T11:18:09.001Z 169.225 2019-10-04T11:18:12.001Z 170.097 2019-10-04T11:18:15.001Z 170.657 2019-10-04T11:18:18.001Z 170.907 2019-10-04T11:18:21.001Z 170.993 2019-10-04T11:18:24.001Z 171.496 2019-10-04T11:18:27.001Z 171.909 2019-10-04T11:18:30.001Z 171.598 2019-10-04T11:18:33.001Z 171.173 2019-10-04T11:18:36.001Z 170.834 2019-10-04T11:18:39.001Z 170.271 2019-10-04T11:18:42.001Z 170.097 2019-10-04T11:18:45.001Z 170.866 2019-10-04T11:18:48.001Z 171.18 2019-10-04T11:18:51.001Z 171.643 2019-10-04T11:18:54.001Z 172.189 2019-10-04T11:18:57.001Z 172.461 2019-10-04T11:19:00Z 172.585 2019-10-04T11:19:03.001Z 172.761 2019-10-04T11:19:06.001Z 172.909 2019-10-04T11:19:09.001Z 172.794 2019-10-04T11:19:12.001Z 172.872 2019-10-04T11:19:15.001Z 173.492 2019-10-04T11:19:18.001Z 173.592 2019-10-04T11:19:21.001Z 173.471 2019-10-04T11:19:24.001Z 174.657 2019-10-04T11:19:27.001Z 176.234 2019-10-04T11:19:30.001Z 177.707 2019-10-04T11:19:33.001Z 178.595 2019-10-04T11:19:36.001Z 179.593 2019-10-04T11:19:39.001Z 179.345 2019-10-04T11:19:42.001Z 180.094 2019-10-04T11:19:45.001Z 179.921 2019-10-04T11:19:48.001Z 179.278 2019-10-04T11:19:51.001Z 178.952 2019-10-04T11:19:54.001Z 178.127 2019-10-04T11:19:57.001Z 176.813 2019-10-04T11:20:00Z 175.515 2019-10-04T11:20:03.001Z 173.078 2019-10-04T11:20:06.001Z 170.892 2019-10-04T11:20:09.001Z 168.807 2019-10-04T11:20:12.001Z 168.108 2019-10-04T11:20:15.001Z 168.013 2019-10-04T11:20:18.001Z 167.97 2019-10-04T11:20:21.001Z 168.267 2019-10-04T11:20:24.001Z 168.777 2019-10-04T11:20:27.001Z 169.371 2019-10-04T11:20:30.001Z 169.445 2019-10-04T11:20:33.001Z 169.06 2019-10-04T11:20:36.001Z 168.75 2019-10-04T11:20:39.001Z 168.494 2019-10-04T11:20:42.001Z 168.53 2019-10-04T11:20:45.001Z 168.673 2019-10-04T11:20:48.001Z 168.839 2019-10-04T11:20:51.001Z 169.54 2019-10-04T11:20:54.001Z 170.171 2019-10-04T11:20:57.001Z 170.431 2019-10-04T11:21:00Z 170.653 2019-10-04T11:21:03.001Z 171.037 2019-10-04T11:21:06.001Z 171.516 2019-10-04T11:21:09.001Z 171.516 2019-10-04T11:21:12.001Z 171.482 2019-10-04T11:21:15.001Z 171.865 2019-10-04T11:21:18.001Z 172.513 2019-10-04T11:21:21.001Z 173.255 2019-10-04T11:21:24.001Z 173.783 2019-10-04T11:21:27.001Z 174.417 2019-10-04T11:21:30.001Z 175.472 2019-10-04T11:21:33.001Z 176.452 2019-10-04T11:21:36.001Z 177.339 2019-10-04T11:21:39.001Z 177.856 2019-10-04T11:21:42.001Z 177.94 2019-10-04T11:21:45.001Z 177.902 2019-10-04T11:21:48.001Z 177.125 2019-10-04T11:21:51.001Z 176.022 2019-10-04T11:21:54.001Z 175.525 2019-10-04T11:21:57.001Z 175.176 2019-10-04T11:22:00Z 174.563 2019-10-04T11:22:03.001Z 174.313 2019-10-04T11:22:06.001Z 174.175 2019-10-04T11:22:09.001Z 174.207 2019-10-04T11:22:12.001Z 174.263 2019-10-04T11:22:15.001Z 173.83 2019-10-04T11:22:18.001Z 173.683 2019-10-04T11:22:21.001Z 173.585 2019-10-04T11:22:24.001Z 173.752 2019-10-04T11:22:27.001Z 173.512 2019-10-04T11:22:30.001Z 172.816 2019-10-04T11:22:33.001Z 172.007 2019-10-04T11:22:36.001Z 171.884 2019-10-04T11:22:39.001Z 172.202 2019-10-04T11:22:42.001Z 172.438 2019-10-04T11:22:45.001Z 172.946 2019-10-04T11:22:48.001Z 173.796 2019-10-04T11:22:51.001Z 174.455 2019-10-04T11:22:54.001Z 174.493 2019-10-04T11:22:57.001Z 174.447 2019-10-04T11:23:00Z 174.646 2019-10-04T11:23:03.001Z 175.003 2019-10-04T11:23:06.001Z 173.89 2019-10-04T11:23:09.001Z 173.443 2019-10-04T11:23:12.001Z 173.528 2019-10-04T11:23:15.001Z 174.214 2019-10-04T11:23:18.001Z 174.556 2019-10-04T11:23:21.001Z 173.616 2019-10-04T11:23:24.001Z 173.069 2019-10-04T11:23:27.001Z 172.685 2019-10-04T11:23:30.001Z 172.536 2019-10-04T11:23:33.001Z 172.456 2019-10-04T11:23:36.001Z 172.569 2019-10-04T11:23:39.001Z 173.455 2019-10-04T11:23:42.001Z 173.908 2019-10-04T11:23:45.001Z 174.603 2019-10-04T11:23:48.001Z 175.479 2019-10-04T11:23:51.001Z 175.765 2019-10-04T11:23:54.001Z 175.595 2019-10-04T11:23:57.001Z 175.653 2019-10-04T11:24:00Z 175.481 2019-10-04T11:24:03.001Z 174.997 2019-10-04T11:24:06.001Z 174.777 2019-10-04T11:24:09.001Z 174.917 2019-10-04T11:24:12.001Z 174.616 2019-10-04T11:24:15.001Z 174.772 2019-10-04T11:24:18.001Z 175.181 2019-10-04T11:24:21.001Z 175.721 2019-10-04T11:24:24.001Z 175.973 2019-10-04T11:24:27.001Z 176.239 2019-10-04T11:24:30.001Z 176.257 2019-10-04T11:24:33.001Z 175.856 2019-10-04T11:24:36.001Z 175.406 2019-10-04T11:24:39.001Z 175.114 2019-10-04T11:24:42.001Z 175.151 2019-10-04T11:24:45.001Z 175.086 2019-10-04T11:24:48.001Z 175.067 2019-10-04T11:24:51.001Z 175.07 2019-10-04T11:24:54.001Z 175.096 2019-10-04T11:24:57.001Z 175.551 2019-10-04T11:25:00Z 175.833 2019-10-04T11:25:03.001Z 175.777 2019-10-04T11:25:06.001Z 175.882 2019-10-04T11:25:09.001Z 175.549 2019-10-04T11:25:12.001Z 174.436 2019-10-04T11:25:15.001Z 173.35 2019-10-04T11:25:18.001Z 172.62 2019-10-04T11:25:21.001Z 172.573 2019-10-04T11:25:24.001Z 172.578 2019-10-04T11:25:27.001Z 172.669 2019-10-04T11:25:30.001Z 172.547 2019-10-04T11:25:33.001Z 172.167 2019-10-04T11:25:36.001Z 172.044 2019-10-04T11:25:39.001Z 171.473 2019-10-04T11:25:42.001Z 171.121 2019-10-04T11:25:45.001Z 170.795 2019-10-04T11:25:48.001Z 171.163 2019-10-04T11:25:51.001Z 171.963 2019-10-04T11:25:54.001Z 173.005 2019-10-04T11:25:57.001Z 174.583 2019-10-04T11:26:00Z 175.728 2019-10-04T11:26:03.001Z 176.25 2019-10-04T11:26:06.001Z 176.709 2019-10-04T11:26:09.001Z 176.971 2019-10-04T11:26:12.001Z 175.978 2019-10-04T11:26:15.001Z 175.718 2019-10-04T11:26:18.001Z 175.695 2019-10-04T11:26:21.001Z 175.997 2019-10-04T11:26:24.001Z 175.984 2019-10-04T11:26:27.001Z 176.224 2019-10-04T11:26:30.001Z 176.495 2019-10-04T11:26:33.001Z 176.633 2019-10-04T11:26:36.001Z 177.648 2019-10-04T11:26:39.001Z 178.523 2019-10-04T11:26:42.001Z 178.941 2019-10-04T11:26:45.001Z 179.263 2019-10-04T11:26:48.001Z 178.721 2019-10-04T11:26:51.001Z 177.605 2019-10-04T11:26:54.001Z 177.041 2019-10-04T11:26:57.001Z 175.541 2019-10-04T11:27:00Z 174.625 2019-10-04T11:27:03.001Z 173.976 2019-10-04T11:27:06.001Z 173.253 2019-10-04T11:27:09.001Z 172.311 2019-10-04T11:27:12.001Z 171.954 2019-10-04T11:27:15.001Z 171.279 2019-10-04T11:27:18.001Z 170.725 2019-10-04T11:27:21.001Z 170.498 2019-10-04T11:27:24.001Z 170.404 2019-10-04T11:27:27.001Z 169.904 2019-10-04T11:27:30.001Z 169.837 2019-10-04T11:27:33.001Z 169.818 2019-10-04T11:27:36.001Z 169.528 2019-10-04T11:27:39.001Z 169.135 2019-10-04T11:27:42.001Z 168.724 2019-10-04T11:27:45.001Z 168.661 2019-10-04T11:27:48.001Z 168.62 2019-10-04T11:27:51.001Z 168.824 2019-10-04T11:27:54.001Z 168.781 2019-10-04T11:27:57.001Z 168.882 2019-10-04T11:28:00Z 169.245 2019-10-04T11:28:03.001Z 169.778 2019-10-04T11:28:06.001Z 170.653 2019-10-04T11:28:09.001Z 171.438 2019-10-04T11:28:12.001Z 172.049 2019-10-04T11:28:15.001Z 172.371 2019-10-04T11:28:18.001Z 172.011 2019-10-04T11:28:21.001Z 172.302 2019-10-04T11:28:24.001Z 171.98 2019-10-04T11:28:27.001Z 171.798 2019-10-04T11:28:30.001Z 172.201 2019-10-04T11:28:33.001Z 172.37 2019-10-04T11:28:36.001Z 172.573 2019-10-04T11:28:39.001Z 173.094 2019-10-04T11:28:42.001Z 173.567 2019-10-04T11:28:45.001Z 174.12 2019-10-04T11:28:48.001Z 174.419 2019-10-04T11:28:51.001Z 174.416 2019-10-04T11:28:54.001Z 174.107 2019-10-04T11:28:57.001Z 174.758 2019-10-04T11:29:00Z 174.298 2019-10-04T11:29:03.001Z 174.387 2019-10-04T11:29:06.001Z 174.603 2019-10-04T11:29:09.001Z 175.028 2019-10-04T11:29:12.001Z 175.094 2019-10-04T11:29:15.001Z 175.551 2019-10-04T11:29:18.001Z 175.743 2019-10-04T11:29:21.001Z 176.041 2019-10-04T11:29:24.001Z 176.328 2019-10-04T11:29:27.001Z 176.423 2019-10-04T11:29:30.001Z 176.301 2019-10-04T11:29:33.001Z 176.464 2019-10-04T11:29:36.001Z 176.563 2019-10-04T11:29:39.001Z 176.152 2019-10-04T11:29:42.001Z 175.298 2019-10-04T11:29:45.001Z 174.678 2019-10-04T11:29:48.001Z 174.29 2019-10-04T11:29:51.001Z 174.045 2019-10-04T11:29:54.001Z 173.979 2019-10-04T11:29:57.001Z 174.154 2019-10-04T11:30:00Z 173.801 2019-10-04T11:30:03.001Z 172.807 2019-10-04T11:30:06.001Z 172.376 2019-10-04T11:30:09.001Z 172.632 2019-10-04T11:30:12.001Z 172.925 2019-10-04T11:30:15.001Z 173.268 2019-10-04T11:30:18.001Z 174.419 2019-10-04T11:30:21.001Z 174.735 2019-10-04T11:30:24.001Z 174.74 2019-10-04T11:30:27.001Z 174.74 2019-10-04T11:30:45.001Z 174.635 2019-10-04T11:30:48.001Z 174.096 2019-10-04T11:30:51.001Z 173.819 2019-10-04T11:30:54.001Z 173.804 2019-10-04T11:31:15.001Z 174.106 2019-10-04T11:31:18.001Z 174.408 2019-10-04T11:31:21.001Z 174.574 2019-10-04T11:31:24.001Z 174.605 2019-10-04T11:31:27.001Z 174.762 2019-10-04T11:31:30.001Z 174.779 2019-10-04T11:31:33.001Z 174.752 2019-10-04T11:31:36.001Z 174.802 2019-10-04T11:31:39.001Z 174.688 2019-10-04T11:31:42.001Z 174.302 2019-10-04T11:31:45.001Z 174.201 2019-10-04T11:31:48.001Z 174.356 2019-10-04T11:31:51.001Z 174.673 2019-10-04T11:31:54.001Z 175.434 2019-10-04T11:31:57.001Z 175.308 2019-10-04T11:32:00Z 175.139 2019-10-04T11:32:03.001Z 175.404 2019-10-04T11:32:06.001Z 176.156 2019-10-04T11:32:09.001Z 176.251 2019-10-04T11:32:12.001Z 175.092 2019-10-04T11:32:15.001Z 174.94 2019-10-04T11:32:18.001Z 174.249 2019-10-04T11:32:21.001Z 173.611 2019-10-04T11:32:24.001Z 172.853 2019-10-04T11:32:27.001Z 172.544 2019-10-04T11:32:30.001Z 172.003 2019-10-04T11:32:33.001Z 171.448 2019-10-04T11:32:36.001Z 170.692 2019-10-04T11:32:39.001Z 170.074 2019-10-04T11:32:42.001Z 169.964 2019-10-04T11:32:45.001Z 170.493 2019-10-04T11:32:48.001Z 171.136 2019-10-04T11:32:51.001Z 171.48 2019-10-04T11:32:54.001Z 171.665 2019-10-04T11:32:57.001Z 172.105 2019-10-04T11:33:00Z 171.866 2019-10-04T11:33:03.001Z 171.861 2019-10-04T11:33:06.001Z 172.25 2019-10-04T11:33:09.001Z 172.656 2019-10-04T11:33:12.001Z 172.807 2019-10-04T11:33:15.001Z 172.646 2019-10-04T11:33:18.001Z 172.952 2019-10-04T11:33:21.001Z 173.356 2019-10-04T11:33:24.001Z 173.948 2019-10-04T11:33:27.001Z 174.783 2019-10-04T11:33:30.001Z 175.431 2019-10-04T11:33:33.001Z 175.566 2019-10-04T11:33:36.001Z 175.787 2019-10-04T11:33:39.001Z 175.169 2019-10-04T11:33:42.001Z 175.042 2019-10-04T11:33:45.001Z 174.496 2019-10-04T11:33:48.001Z 174.496 2019-10-04T11:34:21.001Z 174.158 2019-10-04T11:34:24.001Z 174.847 2019-10-04T11:34:27.001Z 175.4 2019-10-04T11:34:30.001Z 175.317 2019-10-04T11:34:33.001Z 174.555 2019-10-04T11:34:36.001Z 174.048 2019-10-04T11:34:39.001Z 173.264 2019-10-04T11:34:42.001Z 174.251 2019-10-04T11:34:45.001Z 175.418 2019-10-04T11:34:48.001Z 176.55 2019-10-04T11:34:51.001Z 177.095 2019-10-04T11:34:54.001Z 176.294 2019-10-04T11:34:57.001Z 174.949 2019-10-04T11:35:00Z 173.997 2019-10-04T11:35:03.001Z 172.986 2019-10-04T11:35:06.001Z 172.052 2019-10-04T11:35:09.001Z 171.549 2019-10-04T11:35:12.001Z 171.052 2019-10-04T11:35:15.001Z 170.782 2019-10-04T11:35:18.001Z 170.406 2019-10-04T11:35:21.001Z 170.581 2019-10-04T11:35:24.001Z 171.14 2019-10-04T11:35:27.001Z 172.201 2019-10-04T11:35:30.001Z 172.5 2019-10-04T11:35:33.001Z 172.761 2019-10-04T11:35:36.001Z 172.761 2019-10-04T11:39:15.001Z 172.685 2019-10-04T11:39:18.001Z 172.602 2019-10-04T11:39:21.001Z 172.602 2019-10-04T11:44:00Z 172.907 2019-10-04T11:44:03.001Z 172.907 2019-10-04T11:44:06.001Z 172.907 2019-10-04T11:45:21.001Z 173.139 2019-10-04T11:45:24.001Z 173.547 2019-10-04T11:45:27.001Z 174.169 2019-10-04T11:45:30.001Z 174.348 2019-10-04T11:45:33.001Z 174.146 2019-10-04T11:45:36.001Z 173.611 2019-10-04T11:45:39.001Z 173.078 2019-10-04T11:45:42.001Z 173.061 2019-10-04T11:45:45.001Z 172.874 2019-10-04T11:45:48.001Z 172.782 2019-10-04T11:45:51.001Z 172.189 2019-10-04T11:45:54.001Z 171.548 2019-10-04T11:45:57.001Z 170.836 2019-10-04T11:46:00Z 170.271 2019-10-04T11:46:03.001Z 169.657 2019-10-04T11:46:06.001Z 169.453 2019-10-04T11:46:09.001Z 169.324 2019-10-04T11:46:12.001Z 169.453 2019-10-04T11:46:15.001Z 169.697 2019-10-04T11:46:18.001Z 169.597 2019-10-04T11:46:21.001Z 169.901 2019-10-04T11:46:24.001Z 170.199 2019-10-04T11:46:27.001Z 170.247 2019-10-04T11:46:30.001Z 170.409 2019-10-04T11:46:33.001Z 170.78 2019-10-04T11:46:36.001Z 171.074 2019-10-04T11:46:39.001Z 171.379 2019-10-04T11:46:42.001Z 171.619 2019-10-04T11:46:45.001Z 171.647 2019-10-04T11:46:48.001Z 171.56 2019-10-04T11:46:51.001Z 171.538 2019-10-04T11:46:54.001Z 171.122 2019-10-04T11:46:57.001Z 170.521 2019-10-04T11:47:00Z 169.925 2019-10-04T11:47:03.001Z 169.649 2019-10-04T11:47:06.001Z 169.469 2019-10-04T11:47:09.001Z 169.629 2019-10-04T11:47:12.001Z 169.865 2019-10-04T11:47:15.001Z 170.257 2019-10-04T11:47:18.001Z 170.48 2019-10-04T11:47:21.001Z 170.323 2019-10-04T11:47:24.001Z 170.232 2019-10-04T11:47:27.001Z 170.252 2019-10-04T11:47:30.001Z 170.531 2019-10-04T11:47:33.001Z 170.531 2019-10-04T11:47:48.001Z 170.648 2019-10-04T11:47:51.001Z 170.69 2019-10-04T11:47:57.001Z 170.659 2019-10-04T11:48:00Z 170.981 2019-10-04T11:48:03.001Z 171.268 2019-10-04T11:48:06.001Z 171.218 2019-10-04T11:48:09.001Z 170.794 2019-10-04T11:48:12.001Z 170.23 2019-10-04T11:48:15.001Z 169.879 2019-10-04T11:48:18.001Z 169.868 2019-10-04T11:48:21.001Z 169.511 2019-10-04T11:48:24.001Z 169.322 2019-10-04T11:48:27.001Z 169.265 2019-10-04T11:48:30.001Z 169.234 2019-10-04T11:48:33.001Z 169.234 2019-10-04T11:48:42.001Z 169.158 2019-10-04T11:48:45.001Z 169.237 2019-10-04T11:48:48.001Z 170.025 2019-10-04T11:48:51.001Z 170.236 2019-10-04T11:48:54.001Z 168.928 2019-10-04T11:48:57.001Z 168.187 2019-10-04T11:49:00Z 168.612 2019-10-04T11:49:54.001Z 168.662 2019-10-04T11:49:57.001Z 168.839 2019-10-04T11:50:00Z 169.055 2019-10-04T11:50:03.001Z 169.303 2019-10-04T11:50:06.001Z 169.497 2019-10-04T11:50:09.001Z 169.553 2019-10-04T11:50:12.001Z 169.755 2019-10-04T11:50:15.001Z 169.966 2019-10-04T11:50:18.001Z 170.336 2019-10-04T11:50:21.001Z 170.779 2019-10-04T11:50:24.001Z 170.851 2019-10-04T11:50:27.001Z 171.18 2019-10-04T11:50:30.001Z 171.832 2019-10-04T11:50:33.001Z 171.947 2019-10-04T11:50:36.001Z 172.016 2019-10-04T11:50:39.001Z 172.277 2019-10-04T11:50:42.001Z 172.476 2019-10-04T11:50:45.001Z 171.823 2019-10-04T11:50:48.001Z 171.705 2019-10-04T11:50:51.001Z 171.453 2019-10-04T11:50:54.001Z 171.832 2019-10-04T11:50:57.001Z 172.067 2019-10-04T11:51:00Z 172.091 2019-10-04T11:51:03.001Z 172.014 2019-10-04T11:51:06.001Z 172.35 2019-10-04T11:51:09.001Z 173.098 2019-10-04T11:51:12.001Z 173.59 2019-10-04T11:51:15.001Z 174.411 2019-10-04T11:51:18.001Z 174.928 2019-10-04T11:51:21.001Z 175.174 2019-10-04T11:51:24.001Z 175.052 2019-10-04T11:51:27.001Z 174.659 2019-10-04T11:51:30.001Z 174.537 2019-10-04T11:51:33.001Z 174.634 2019-10-04T11:51:36.001Z 174.778 2019-10-04T11:51:39.001Z 174.633 2019-10-04T11:51:42.001Z 174.512 2019-10-04T11:51:45.001Z 174.098 2019-10-04T11:51:48.001Z 173.663 2019-10-04T11:51:51.001Z 173.146 2019-10-04T11:51:54.001Z 173.216 2019-10-04T11:51:57.001Z 173.611 2019-10-04T11:52:00Z 173.028 2019-10-04T11:52:03.001Z 172.702 2019-10-04T11:52:06.001Z 172.411 2019-10-04T11:52:09.001Z 172.251 2019-10-04T11:52:12.001Z 172.175 2019-10-04T11:52:15.001Z 172.239 2019-10-04T11:52:18.001Z 172.244 2019-10-04T11:52:21.001Z 171.771 2019-10-04T11:52:24.001Z 171.5 2019-10-04T11:52:27.001Z 171.554 2019-10-04T11:52:30.001Z 171.755 2019-10-04T11:52:33.001Z 171.84 2019-10-04T11:52:36.001Z 171.765 2019-10-04T11:52:39.001Z 171.722 2019-10-04T11:53:15.001Z 172.177 2019-10-04T11:53:18.001Z 172.114 2019-10-04T11:53:21.001Z 172.114 2019-10-04T11:54:18.001Z 172.175 2019-10-04T11:54:21.001Z 172.395 2019-10-04T11:54:24.001Z 172.437 2019-10-04T11:54:27.001Z 172.786 2019-10-04T11:54:30.001Z 173.015 2019-10-04T11:54:33.001Z 173.67 2019-10-04T11:54:36.001Z 173.676 2019-10-04T11:54:39.001Z 174.271 2019-10-04T11:54:42.001Z 174.835 2019-10-04T11:54:45.001Z 175.272 2019-10-04T11:54:48.001Z 175.311 2019-10-04T11:54:51.001Z 175.723 2019-10-04T11:54:54.001Z 176.164 2019-10-04T11:54:57.001Z 175.595 2019-10-04T11:55:00Z 175.408 2019-10-04T11:55:03.001Z 175.198 2019-10-04T11:55:06.001Z 175.263 2019-10-04T11:55:09.001Z 175.204 2019-10-04T11:55:12.001Z 174.393 2019-10-04T11:55:15.001Z 173.856 2019-10-04T11:55:18.001Z 173.763 2019-10-04T11:55:21.001Z 173.553 2019-10-04T11:55:24.001Z 173.399 2019-10-04T11:55:27.001Z 173.157 2019-10-04T11:55:30.001Z 172.734 2019-10-04T11:55:33.001Z 172.124 2019-10-04T11:55:36.001Z 171.614 2019-10-04T11:55:39.001Z 171.627 2019-10-04T11:55:42.001Z 171.207 2019-10-04T11:55:45.001Z 170.805 2019-10-04T11:55:48.001Z 170.72 2019-10-04T11:55:51.001Z 171.021 2019-10-04T11:55:54.001Z 171.242 2019-10-04T11:55:57.001Z 171.318 2019-10-04T11:56:00Z 171.491 2019-10-04T11:56:03.001Z 171.305 2019-10-04T11:56:06.001Z 171.064 2019-10-04T11:56:09.001Z 170.78 2019-10-04T11:56:12.001Z 170.882 2019-10-04T11:56:15.001Z 170.769 2019-10-04T11:56:18.001Z 170.743 2019-10-04T11:56:21.001Z 170.903 2019-10-04T11:56:24.001Z 170.948 2019-10-04T11:56:27.001Z 171.02 2019-10-04T11:56:30.001Z 171.224 2019-10-04T11:56:33.001Z 171.548 2019-10-04T11:56:36.001Z 171.512 2019-10-04T11:56:39.001Z 171.354 2019-10-04T11:56:42.001Z 171.046 2019-10-04T11:56:45.001Z 171.734 2019-10-04T11:56:48.001Z 172.26 2019-10-04T11:56:51.001Z 172.903 2019-10-04T11:56:54.001Z 173.151 2019-10-04T11:56:57.001Z 173.673 2019-10-04T11:57:00Z 174.006 2019-10-04T11:57:03.001Z 174.774 2019-10-04T11:57:06.001Z 176.021 2019-10-04T11:57:09.001Z 177.192 2019-10-04T11:57:12.001Z 177.4 2019-10-04T11:57:15.001Z 177.395 2019-10-04T11:57:18.001Z 177.192 2019-10-04T11:57:21.001Z 176.993 2019-10-04T11:57:24.001Z 176.685 2019-10-04T11:57:27.001Z 175.877 2019-10-04T11:57:30.001Z 175.836 2019-10-04T11:57:33.001Z 175.749 2019-10-04T11:57:36.001Z 175.308 2019-10-04T11:57:39.001Z 175.021 2019-10-04T11:57:42.001Z 175.157 2019-10-04T11:57:45.001Z 174.406 2019-10-04T11:57:48.001Z 174.425 2019-10-04T11:57:51.001Z 174.587 2019-10-04T11:57:54.001Z 174.575 2019-10-04T11:57:57.001Z 174.393 2019-10-04T11:58:00Z 173.938 2019-10-04T11:58:03.001Z 173.6 2019-10-04T11:58:06.001Z 173.356 2019-10-04T11:58:09.001Z 173.259 2019-10-04T11:58:12.001Z 173.297 2019-10-04T11:58:15.001Z 173.192 2019-10-04T11:58:18.001Z 173.155 2019-10-04T11:58:21.001Z 172.746 2019-10-04T11:58:24.001Z 172.517 2019-10-04T11:58:27.001Z 172.333 2019-10-04T11:58:30.001Z 172.229 2019-10-04T11:58:33.001Z 172.62 2019-10-04T11:58:36.001Z 172.839 2019-10-04T11:58:39.001Z 172.507 2019-10-04T11:58:42.001Z 172.455 2019-10-04T11:58:45.001Z 172.413 2019-10-04T11:58:48.001Z 172.159 2019-10-04T11:58:51.001Z 172.991 2019-10-04T11:58:54.001Z 172.879 2019-10-04T11:58:57.001Z 172.969 2019-10-04T11:59:00Z 172.881 2019-10-04T11:59:03.001Z 172.952 2019-10-04T11:59:06.001Z 173.299 2019-10-04T11:59:09.001Z 173.966 2019-10-04T11:59:12.001Z 174.609 2019-10-04T11:59:15.001Z 175.19 2019-10-04T11:59:18.001Z 175.966 2019-10-04T11:59:21.001Z 176.784 2019-10-04T11:59:24.001Z 177.262 2019-10-04T11:59:27.001Z 177.176 2019-10-04T11:59:30.001Z 177.234 2019-10-04T11:59:33.001Z 177.66 2019-10-04T11:59:36.001Z 177.819 2019-10-04T11:59:39.001Z 178.125 2019-10-04T11:59:42.001Z 177.87 2019-10-04T11:59:45.001Z 177.169 2019-10-04T11:59:48.001Z 176.456 2019-10-04T11:59:51.001Z 176.073 2019-10-04T11:59:54.001Z 175.497 2019-10-04T11:59:57.001Z 175.196 2019-10-04T12:00:00Z 174.733 2019-10-04T12:00:03.001Z 174.431 2019-10-04T12:00:06.001Z 174.555 2019-10-04T12:00:09.001Z 174.575 2019-10-04T12:00:12.001Z 174.333 2019-10-04T12:00:15.001Z 174.348 2019-10-04T12:00:18.001Z 174.51 2019-10-04T12:00:21.001Z 174.937 2019-10-04T12:00:24.001Z 175.032 2019-10-04T12:00:27.001Z 174.81 2019-10-04T12:00:30.001Z 174.486 2019-10-04T12:00:33.001Z 174.287 2019-10-04T12:00:36.001Z 174.125 2019-10-04T12:00:39.001Z 173.936 2019-10-04T12:00:42.001Z 173.448 2019-10-04T12:00:45.001Z 173.075 2019-10-04T12:00:48.001Z 172.753 2019-10-04T12:00:51.001Z 172.319 2019-10-04T12:00:54.001Z 171.678 2019-10-04T12:00:57.001Z 171.131 2019-10-04T12:01:00Z 170.378 2019-10-04T12:01:03.001Z 169.698 2019-10-04T12:01:06.001Z 169.918 2019-10-04T12:01:09.001Z 169.758 2019-10-04T12:01:12.001Z 169.351 2019-10-04T12:01:15.001Z 168.96 2019-10-04T12:01:18.001Z 168.43 2019-10-04T12:01:21.001Z 168.753 2019-10-04T12:01:24.001Z 169.084 2019-10-04T12:01:27.001Z 169.282 2019-10-04T12:01:30.001Z 169.582 2019-10-04T12:01:33.001Z 169.664 2019-10-04T12:01:36.001Z 170.006 2019-10-04T12:01:39.001Z 170.415 2019-10-04T12:01:42.001Z 170.633 2019-10-04T12:01:45.001Z 170.346 2019-10-04T12:01:48.001Z 170.477 2019-10-04T12:01:51.001Z 170.829 2019-10-04T12:01:54.001Z 171.056 2019-10-04T12:01:57.001Z 171.428 2019-10-04T12:02:00Z 171.979 2019-10-04T12:02:03.001Z 172.105 2019-10-04T12:02:06.001Z 171.93 2019-10-04T12:02:09.001Z 171.959 2019-10-04T12:02:12.001Z 171.538 2019-10-04T12:02:15.001Z 171.68 2019-10-04T12:02:18.001Z 171.812 2019-10-04T12:02:21.001Z 171.946 2019-10-04T12:02:24.001Z 171.935 2019-10-04T12:02:27.001Z 171.819 2019-10-04T12:02:30.001Z 171.758 2019-10-04T12:02:33.001Z 171.527 2019-10-04T12:02:36.001Z 171.571 2019-10-04T12:02:39.001Z 171.623 2019-10-04T12:02:42.001Z 171.916 2019-10-04T12:02:45.001Z 171.979 2019-10-04T12:02:48.001Z 172.136 2019-10-04T12:02:51.001Z 171.923 2019-10-04T12:02:54.001Z 171.404 2019-10-04T12:02:57.001Z 171.215 2019-10-04T12:03:00Z 171.47 2019-10-04T12:03:03.001Z 171.41 2019-10-04T12:03:06.001Z 171.371 2019-10-04T12:03:09.001Z 171.682 2019-10-04T12:03:12.001Z 171.542 2019-10-04T12:03:15.001Z 171.372 2019-10-04T12:03:18.001Z 172.142 2019-10-04T12:03:21.001Z 172.148 2019-10-04T12:03:24.001Z 171.909 2019-10-04T12:03:27.001Z 171.798 2019-10-04T12:03:30.001Z 171.308 2019-10-04T12:03:33.001Z 170.684 2019-10-04T12:03:36.001Z 170.4 2019-10-04T12:03:39.001Z 170.206 2019-10-04T12:03:42.001Z 170.277 2019-10-04T12:03:45.001Z 170.602 2019-10-04T12:03:48.001Z 170.888 2019-10-04T12:03:51.001Z 170.93 2019-10-04T12:03:54.001Z 170.882 2019-10-04T12:03:57.001Z 171.073 2019-10-04T12:04:00Z 171.176 2019-10-04T12:04:03.001Z 171.343 2019-10-04T12:04:06.001Z 171.623 2019-10-04T12:04:09.001Z 171.426 2019-10-04T12:04:12.001Z 171.606 2019-10-04T12:04:15.001Z 171.414 2019-10-04T12:04:18.001Z 171.312 2019-10-04T12:04:21.001Z 171.112 2019-10-04T12:04:24.001Z 171.004 2019-10-04T12:04:27.001Z 171.633 2019-10-04T12:04:30.001Z 172.097 2019-10-04T12:04:33.001Z 172.52 2019-10-04T12:04:36.001Z 171.61 2019-10-04T12:04:39.001Z 171.49 2019-10-04T12:04:42.001Z 170.773 2019-10-04T12:04:45.001Z 170.447 2019-10-04T12:04:48.001Z 170.244 2019-10-04T12:04:51.001Z 170.462 2019-10-04T12:04:54.001Z 170.6 2019-10-04T12:04:57.001Z 170.504 2019-10-04T12:05:00Z 170.686 2019-10-04T12:05:03.001Z 171.029 2019-10-04T12:05:06.001Z 171.795 2019-10-04T12:05:09.001Z 171.742 2019-10-04T12:05:12.001Z 171.495 2019-10-04T12:05:15.001Z 170.866 2019-10-04T12:05:18.001Z 170.739 2019-10-04T12:05:21.001Z 171.385 2019-10-04T12:05:24.001Z 172.238 2019-10-04T12:05:27.001Z 172.858 2019-10-04T12:05:30.001Z 173.053 2019-10-04T12:05:33.001Z 173.385 2019-10-04T12:05:36.001Z 173.271 2019-10-04T12:05:39.001Z 172.896 2019-10-04T12:05:42.001Z 172.363 2019-10-04T12:05:45.001Z 171.687 2019-10-04T12:05:48.001Z 171.014 2019-10-04T12:05:51.001Z 170.729 2019-10-04T12:05:54.001Z 170.879 2019-10-04T12:05:57.001Z 171.351 2019-10-04T12:06:00Z 171.948 2019-10-04T12:06:03.001Z 171.612 2019-10-04T12:06:06.001Z 171.074 2019-10-04T12:06:09.001Z 170.886 2019-10-04T12:06:12.001Z 170.522 2019-10-04T12:06:15.001Z 169.776 2019-10-04T12:06:18.001Z 169.352 2019-10-04T12:06:21.001Z 169.199 2019-10-04T12:06:24.001Z 169.214 2019-10-04T12:06:27.001Z 169.268 2019-10-04T12:06:30.001Z 169.074 2019-10-04T12:06:33.001Z 168.936 2019-10-04T12:06:36.001Z 168.589 2019-10-04T12:06:39.001Z 168.225 2019-10-04T12:06:42.001Z 168.248 2019-10-04T12:06:45.001Z 168.113 2019-10-04T12:06:48.001Z 167.874 2019-10-04T12:06:51.001Z 168.092 2019-10-04T12:06:54.001Z 168.549 2019-10-04T12:06:57.001Z 168.723 2019-10-04T12:07:00Z 169.016 2019-10-04T12:07:03.001Z 169.141 2019-10-04T12:07:06.001Z 169.267 2019-10-04T12:07:09.001Z 169.478 2019-10-04T12:07:12.001Z 169.441 2019-10-04T12:07:15.001Z 169.638 2019-10-04T12:07:18.001Z 169.934 2019-10-04T12:07:21.001Z 170.132 2019-10-04T12:07:24.001Z 170.556 2019-10-04T12:07:27.001Z 171.34 2019-10-04T12:07:30.001Z 172.564 2019-10-04T12:07:33.001Z 173.401 2019-10-04T12:07:36.001Z 173.523 2019-10-04T12:07:39.001Z 173.306 2019-10-04T12:07:42.001Z 173.844 2019-10-04T12:07:45.001Z 174.433 2019-10-04T12:07:48.001Z 174.955 2019-10-04T12:07:51.001Z 175.71 2019-10-04T12:07:54.001Z 175.724 2019-10-04T12:07:57.001Z 176.04 2019-10-04T12:08:00Z 176.108 2019-10-04T12:08:03.001Z 175.898 2019-10-04T12:08:06.001Z 175.361 2019-10-04T12:08:09.001Z 174.404 2019-10-04T12:08:12.001Z 173.692 2019-10-04T12:08:15.001Z 173.413 2019-10-04T12:08:18.001Z 173.545 2019-10-04T12:08:21.001Z 173.536 2019-10-04T12:08:24.001Z 173.08 2019-10-04T12:08:27.001Z 172.644 2019-10-04T12:08:30.001Z 172.687 2019-10-04T12:08:33.001Z 172.892 2019-10-04T12:08:36.001Z 172.939 2019-10-04T12:08:39.001Z 172.696 2019-10-04T12:08:42.001Z 172.317 2019-10-04T12:08:45.001Z 172.052 2019-10-04T12:08:48.001Z 171.627 2019-10-04T12:08:51.001Z 171.689 2019-10-04T12:08:54.001Z 171.615 2019-10-04T12:08:57.001Z 171.636 2019-10-04T12:09:00Z 171.627 2019-10-04T12:09:03.001Z 171.492 2019-10-04T12:09:06.001Z 171.512 2019-10-04T12:09:09.001Z 171.565 2019-10-04T12:09:12.001Z 171.889 2019-10-04T12:09:15.001Z 172.312 2019-10-04T12:09:18.001Z 172.049 2019-10-04T12:09:21.001Z 172.295 2019-10-04T12:09:24.001Z 172.441 2019-10-04T12:09:27.001Z 172.332 2019-10-04T12:09:30.001Z 172.106 2019-10-04T12:09:33.001Z 172.492 2019-10-04T12:09:36.001Z 173.392 2019-10-04T12:09:39.001Z 174.111 2019-10-04T12:09:42.001Z 174.76 2019-10-04T12:09:45.001Z 174.815 2019-10-04T12:09:48.001Z 175.022 2019-10-04T12:09:51.001Z 174.712 2019-10-04T12:09:54.001Z 174.355 2019-10-04T12:09:57.001Z 174.826 2019-10-04T12:10:00Z 173.913 2019-10-04T12:10:03.001Z 173.465 2019-10-04T12:10:06.001Z 173.065 2019-10-04T12:10:09.001Z 172.659 2019-10-04T12:10:12.001Z 172.038 2019-10-04T12:10:15.001Z 171.729 2019-10-04T12:10:18.001Z 171.515 2019-10-04T12:10:21.001Z 171.961 2019-10-04T12:10:24.001Z 172.151 2019-10-04T12:10:27.001Z 172.562 2019-10-04T12:10:30.001Z 172.919 2019-10-04T12:10:33.001Z 172.961 2019-10-04T12:10:36.001Z 173.28 2019-10-04T12:10:39.001Z 173.643 2019-10-04T12:10:42.001Z 173.558 2019-10-04T12:10:45.001Z 173.336 2019-10-04T12:10:48.001Z 173.79 2019-10-04T12:10:51.001Z 173.463 2019-10-04T12:10:54.001Z 174.308 2019-10-04T12:10:57.001Z 174.566 2019-10-04T12:11:00Z 174.552 2019-10-04T12:11:03.001Z 174.937 2019-10-04T12:11:06.001Z 175.303 2019-10-04T12:11:09.001Z 174.74 2019-10-04T12:11:12.001Z 173.549 2019-10-04T12:11:15.001Z 173.263 2019-10-04T12:11:18.001Z 171.963 2019-10-04T12:11:21.001Z 171.459 2019-10-04T12:11:24.001Z 171.319 2019-10-04T12:11:27.001Z 171.058 2019-10-04T12:11:30.001Z 170.472 2019-10-04T12:11:33.001Z 169.796 2019-10-04T12:11:36.001Z 169.683 2019-10-04T12:11:39.001Z 169.342 2019-10-04T12:11:42.001Z 169.091 2019-10-04T12:11:45.001Z 169.148 2019-10-04T12:11:48.001Z 169.077 2019-10-04T12:11:51.001Z 168.872 2019-10-04T12:11:54.001Z 168.907 2019-10-04T12:11:57.001Z 168.521 2019-10-04T12:12:00Z 168.54 2019-10-04T12:12:03.001Z 168.955 2019-10-04T12:12:06.001Z 169.386 2019-10-04T12:12:09.001Z 169.633 2019-10-04T12:12:12.001Z 170.132 2019-10-04T12:12:15.001Z 170.646 2019-10-04T12:12:18.001Z 170.953 2019-10-04T12:12:21.001Z 170.88 2019-10-04T12:12:24.001Z 170.278 2019-10-04T12:12:27.001Z 170.297 2019-10-04T12:12:30.001Z 170.269 2019-10-04T12:12:33.001Z 170.098 2019-10-04T12:12:36.001Z 170.062 2019-10-04T12:12:39.001Z 170.36 2019-10-04T12:12:42.001Z 170.333 2019-10-04T12:12:45.001Z 170.802 2019-10-04T12:12:48.001Z 171.32 2019-10-04T12:12:51.001Z 172.016 2019-10-04T12:12:54.001Z 172.483 2019-10-04T12:12:57.001Z 173.457 2019-10-04T12:13:00Z 174.09 2019-10-04T12:13:03.001Z 174.584 2019-10-04T12:13:06.001Z 175.169 2019-10-04T12:13:09.001Z 175.573 2019-10-04T12:13:12.001Z 175.604 2019-10-04T12:13:15.001Z 175.69 2019-10-04T12:13:18.001Z 175.402 2019-10-04T12:13:21.001Z 174.725 2019-10-04T12:13:24.001Z 174.335 2019-10-04T12:13:27.001Z 174.552 2019-10-04T12:13:30.001Z 174.917 2019-10-04T12:13:33.001Z 174.327 2019-10-04T12:13:36.001Z 174.286 2019-10-04T12:13:39.001Z 173.882 2019-10-04T12:13:42.001Z 174.159 2019-10-04T12:13:45.001Z 174.204 2019-10-04T12:13:48.001Z 173.481 2019-10-04T12:13:51.001Z 173.26 2019-10-04T12:13:54.001Z 173.557 2019-10-04T12:13:57.001Z 173.341 2019-10-04T12:14:00Z 173.483 2019-10-04T12:14:03.001Z 173.715 2019-10-04T12:14:06.001Z 173.245 2019-10-04T12:14:09.001Z 173.192 2019-10-04T12:14:12.001Z 173.034 2019-10-04T12:14:15.001Z 172.988 2019-10-04T12:14:18.001Z 172.871 2019-10-04T12:14:21.001Z 173.21 2019-10-04T12:14:24.001Z 172.753 2019-10-04T12:14:27.001Z 172.576 2019-10-04T12:14:30.001Z 172.86 2019-10-04T12:14:33.001Z 172.902 2019-10-04T12:14:36.001Z 172.228 2019-10-04T12:14:39.001Z 172.197 2019-10-04T12:14:42.001Z 172.075 2019-10-04T12:14:45.001Z 171.816 2019-10-04T12:14:48.001Z 171.374 2019-10-04T12:14:51.001Z 171.136 2019-10-04T12:14:54.001Z 171.02 2019-10-04T12:14:57.001Z 170.943 2019-10-04T12:15:00Z 170.833 2019-10-04T12:15:03.001Z 171.3 2019-10-04T12:15:06.001Z 171.675 2019-10-04T12:15:09.001Z 171.922 2019-10-04T12:15:12.001Z 172.351 2019-10-04T12:15:15.001Z 172.715 2019-10-04T12:15:18.001Z 172.379 2019-10-04T12:15:21.001Z 172.153 2019-10-04T12:15:24.001Z 171.877 2019-10-04T12:15:27.001Z 171.457 2019-10-04T12:15:30.001Z 170.896 2019-10-04T12:15:33.001Z 170.54 2019-10-04T12:15:36.001Z 170.186 2019-10-04T12:15:39.001Z 169.934 2019-10-04T12:15:42.001Z 170.065 2019-10-04T12:15:45.001Z 170.343 2019-10-04T12:15:48.001Z 170.619 2019-10-04T12:15:51.001Z 171.014 2019-10-04T12:15:54.001Z 171.329 2019-10-04T12:15:57.001Z 171.59 2019-10-04T12:16:00Z 171.729 2019-10-04T12:16:03.001Z 171.63 2019-10-04T12:16:06.001Z 171.856 2019-10-04T12:16:09.001Z 171.943 2019-10-04T12:16:12.001Z 171.948 2019-10-04T12:16:15.001Z 171.815 2019-10-04T12:16:18.001Z 171.626 2019-10-04T12:16:21.001Z 170.982 2019-10-04T12:16:24.001Z 170.61 2019-10-04T12:16:27.001Z 170.139 2019-10-04T12:16:30.001Z 169.593 2019-10-04T12:16:33.001Z 169.674 2019-10-04T12:16:36.001Z 169.837 2019-10-04T12:16:39.001Z 169.578 2019-10-04T12:16:42.001Z 169.59 2019-10-04T12:16:45.001Z 169.668 2019-10-04T12:16:48.001Z 170.092 2019-10-04T12:16:51.001Z 170.367 2019-10-04T12:16:54.001Z 170.469 2019-10-04T12:16:57.001Z 170.874 2019-10-04T12:17:00Z 170.938 2019-10-04T12:17:03.001Z 171.481 2019-10-04T12:17:06.001Z 171.973 2019-10-04T12:17:09.001Z 172.206 2019-10-04T12:17:12.001Z 172.892 2019-10-04T12:17:15.001Z 173.397 2019-10-04T12:17:18.001Z 173.459 2019-10-04T12:17:21.001Z 173.544 2019-10-04T12:17:24.001Z 173.655 2019-10-04T12:17:27.001Z 173.414 2019-10-04T12:17:30.001Z 173.742 2019-10-04T12:17:33.001Z 173.947 2019-10-04T12:17:36.001Z 174.211 2019-10-04T12:17:39.001Z 175.185 2019-10-04T12:17:42.001Z 176.87 2019-10-04T12:17:45.001Z 177.977 2019-10-04T12:17:48.001Z 179.678 2019-10-04T12:17:51.001Z 179.586 2019-10-04T12:17:54.001Z 181.429 2019-10-04T12:17:57.001Z 182.451 2019-10-04T12:18:00Z 182.694 2019-10-04T12:18:03.001Z 183.288 2019-10-04T12:18:06.001Z 183.838 2019-10-04T12:18:09.001Z 184.173 2019-10-04T12:18:12.001Z 185.375 2019-10-04T12:18:15.001Z 187.335 2019-10-04T12:18:18.001Z 188.905 2019-10-04T12:18:21.001Z 190.645 2019-10-04T12:18:24.001Z 192.598 2019-10-04T12:18:27.001Z 194.044 2019-10-04T12:18:30.001Z 194.44 2019-10-04T12:18:33.001Z 194.139 2019-10-04T12:18:36.001Z 193.844 2019-10-04T12:18:39.001Z 193.928 2019-10-04T12:18:42.001Z 193.881 2019-10-04T12:18:45.001Z 193.604 2019-10-04T12:18:48.001Z 193.626 2019-10-04T12:18:51.001Z 193.725 2019-10-04T12:18:54.001Z 193.79 2019-10-04T12:18:57.001Z 193.458 2019-10-04T12:19:00Z 193.453 2019-10-04T12:19:03.001Z 192.904 2019-10-04T12:19:06.001Z 192.02 2019-10-04T12:19:09.001Z 191.775 2019-10-04T12:19:12.001Z 191.413 2019-10-04T12:19:15.001Z 190.293 2019-10-04T12:19:18.001Z 187.64 2019-10-04T12:19:21.001Z 186.483 2019-10-04T12:19:24.001Z 185.715 2019-10-04T12:19:27.001Z 184.821 2019-10-04T12:19:30.001Z 184.084 2019-10-04T12:19:33.001Z 183.44 2019-10-04T12:19:36.001Z 182.621 2019-10-04T12:19:39.001Z 181.417 2019-10-04T12:19:42.001Z 180.463 2019-10-04T12:19:45.001Z 180.075 2019-10-04T12:19:48.001Z 179.332 2019-10-04T12:19:51.001Z 179.075 2019-10-04T12:19:54.001Z 178.678 2019-10-04T12:19:57.001Z 178.827 2019-10-04T12:20:00Z 179.361 2019-10-04T12:20:03.001Z 179.083 2019-10-04T12:20:06.001Z 177.956 2019-10-04T12:20:09.001Z 177.296 2019-10-04T12:20:12.001Z 176.508 2019-10-04T12:20:15.001Z 176.393 2019-10-04T12:20:18.001Z 176.284 2019-10-04T12:20:21.001Z 176.251 2019-10-04T12:20:24.001Z 176.036 2019-10-04T12:20:27.001Z 175.896 2019-10-04T12:20:30.001Z 175.298 2019-10-04T12:20:33.001Z 175.15 2019-10-04T12:20:36.001Z 174.892 2019-10-04T12:20:39.001Z 174.889 2019-10-04T12:20:42.001Z 174.958 2019-10-04T12:20:45.001Z 175.473 2019-10-04T12:20:48.001Z 175.888 2019-10-04T12:20:51.001Z 175.959 2019-10-04T12:20:54.001Z 175.867 2019-10-04T12:20:57.001Z 176.759 2019-10-04T12:21:00Z 177.279 2019-10-04T12:21:03.001Z 177.819 2019-10-04T12:21:06.001Z 178.41 2019-10-04T12:21:09.001Z 178.34 2019-10-04T12:21:12.001Z 179.154 2019-10-04T12:21:15.001Z 180.054 2019-10-04T12:21:18.001Z 180.988 2019-10-04T12:21:21.001Z 181.845 2019-10-04T12:21:24.001Z 182.709 2019-10-04T12:21:27.001Z 183.663 2019-10-04T12:21:30.001Z 184.697 2019-10-04T12:21:33.001Z 185.902 2019-10-04T12:21:36.001Z 186.699 2019-10-04T12:21:39.001Z 187.461 2019-10-04T12:21:42.001Z 188.259 2019-10-04T12:21:45.001Z 188.261 2019-10-04T12:21:48.001Z 188.518 2019-10-04T12:21:51.001Z 189.162 2019-10-04T12:21:54.001Z 189.98 2019-10-04T12:21:57.001Z 190.746 2019-10-04T12:22:00Z 191.495 2019-10-04T12:22:03.001Z 190.539 2019-10-04T12:22:06.001Z 188.715 2019-10-04T12:22:09.001Z 187.261 2019-10-04T12:22:12.001Z 187.309 2019-10-04T12:22:15.001Z 186.612 2019-10-04T12:22:18.001Z 186.415 2019-10-04T12:22:21.001Z 185.178 2019-10-04T12:22:24.001Z 182.12 2019-10-04T12:22:27.001Z 181.088 2019-10-04T12:22:30.001Z 180.183 2019-10-04T12:22:33.001Z 179.078 2019-10-04T12:22:36.001Z 179.078 2019-10-04T12:25:54.001Z 178.728 2019-10-04T12:25:57.001Z 178.173 2019-10-04T12:26:00Z 178.173 2019-10-04T12:28:30.001Z 178.128 2019-10-04T12:28:33.001Z 178.523 2019-10-04T12:28:39.001Z 178.866 2019-10-04T12:28:42.001Z 179.396 2019-10-04T12:28:45.001Z 179.773 2019-10-04T12:28:48.001Z 180.571 2019-10-04T12:28:51.001Z 181.871 2019-10-04T12:28:54.001Z 180.849 2019-10-04T12:28:57.001Z 180.299 2019-10-04T12:29:00Z 179.779 2019-10-04T12:29:03.001Z 180.276 2019-10-04T12:29:06.001Z 180.3 2019-10-04T12:29:09.001Z 180.321 2019-10-04T12:29:12.001Z 179.785 2019-10-04T12:29:15.001Z 178.28 2019-10-04T12:29:18.001Z 178.021 2019-10-04T12:29:21.001Z 178.001 2019-10-04T12:29:24.001Z 177.854 2019-10-04T12:29:27.001Z 177.836 2019-10-04T12:29:30.001Z 178.385 2019-10-04T12:29:33.001Z 179.03 2019-10-04T12:29:36.001Z 179.294 2019-10-04T12:29:39.001Z 179.63 2019-10-04T12:29:42.001Z 180.153 2019-10-04T12:29:45.001Z 180.157 2019-10-04T12:29:48.001Z 180.761 2019-10-04T12:29:51.001Z 181.43 2019-10-04T12:29:54.001Z 182.754 2019-10-04T12:29:57.001Z 181.399 2019-10-04T12:30:00Z 180.239 2019-10-04T12:30:03.001Z 180.463 2019-10-04T12:30:06.001Z 181.144 2019-10-04T12:30:09.001Z 181.897 2019-10-04T12:30:12.001Z 183.246 2019-10-04T12:30:15.001Z 183.943 2019-10-04T12:30:18.001Z 183.664 2019-10-04T12:30:21.001Z 182.733 2019-10-04T12:30:24.001Z 181.413 2019-10-04T12:30:27.001Z 179.748 2019-10-04T12:30:30.001Z 178.223 2019-10-04T12:30:33.001Z 176.403 2019-10-04T12:30:36.001Z 175.334 2019-10-04T12:30:39.001Z 174.835 2019-10-04T12:30:42.001Z 173.063 2019-10-04T12:30:45.001Z 171.701 2019-10-04T12:30:48.001Z 171.102 2019-10-04T12:30:51.001Z 170.211 2019-10-04T12:30:54.001Z 169.902 2019-10-04T12:30:57.001Z 169.76 2019-10-04T12:31:00Z 170.367 2019-10-04T12:31:03.001Z 170.196 2019-10-04T12:31:06.001Z 170.252 2019-10-04T12:31:09.001Z 170.891 2019-10-04T12:31:12.001Z 170.48 2019-10-04T12:31:15.001Z 170.27 2019-10-04T12:31:18.001Z 168.889 2019-10-04T12:31:21.001Z 168.348 2019-10-04T12:31:24.001Z 168.543 2019-10-04T12:31:27.001Z 168.731 2019-10-04T12:31:30.001Z 169.084 2019-10-04T12:31:33.001Z 169.612 2019-10-04T12:31:36.001Z 169.984 2019-10-04T12:31:39.001Z 170.297 2019-10-04T12:31:42.001Z 170.159 2019-10-04T12:31:45.001Z 170.989 2019-10-04T12:31:48.001Z 173.514 2019-10-04T12:31:51.001Z 172.229 2019-10-04T12:31:54.001Z 170.978 2019-10-04T12:31:57.001Z 170.973 2019-10-04T12:32:00Z 170.213 2019-10-04T12:32:03.001Z 169.612 2019-10-04T12:32:06.001Z 169.072 2019-10-04T12:32:09.001Z 168.857 2019-10-04T12:32:12.001Z 168.889 2019-10-04T12:32:15.001Z 168.631 2019-10-04T12:32:18.001Z 168.7 2019-10-04T12:32:21.001Z 168.656 2019-10-04T12:32:24.001Z 168.626 2019-10-04T12:32:27.001Z 168.657 2019-10-04T12:32:30.001Z 168.13 2019-10-04T12:32:33.001Z 168.087 2019-10-04T12:32:36.001Z 168.021 2019-10-04T12:32:39.001Z 168.278 2019-10-04T12:32:42.001Z 168.325 2019-10-04T12:32:45.001Z 168.033 2019-10-04T12:32:48.001Z 167.885 2019-10-04T12:32:51.001Z 167.853 2019-10-04T12:32:54.001Z 168.035 2019-10-04T12:32:57.001Z 168.429 2019-10-04T12:33:00Z 168.933 2019-10-04T12:33:03.001Z 168.99 2019-10-04T12:33:06.001Z 168.93 2019-10-04T12:33:09.001Z 168.594 2019-10-04T12:33:12.001Z 168.867 2019-10-04T12:33:15.001Z 169.065 2019-10-04T12:33:18.001Z 169.286 2019-10-04T12:33:21.001Z 169.78 2019-10-04T12:33:24.001Z 169.966 2019-10-04T12:33:27.001Z 169.991 2019-10-04T12:33:30.001Z 170.126 2019-10-04T12:33:33.001Z 170.632 2019-10-04T12:33:36.001Z 171.018 2019-10-04T12:33:39.001Z 171.404 2019-10-04T12:33:42.001Z 171.2 2019-10-04T12:33:45.001Z 170.855 2019-10-04T12:33:48.001Z 170.715 2019-10-04T12:33:51.001Z 170.697 2019-10-04T12:33:54.001Z 170.799 2019-10-04T12:33:57.001Z 170.62 2019-10-04T12:34:00Z 170.519 2019-10-04T12:34:03.001Z 170.646 2019-10-04T12:34:06.001Z 170.703 2019-10-04T12:34:09.001Z 170.379 2019-10-04T12:34:12.001Z 169.64 2019-10-04T12:34:15.001Z 169.176 2019-10-04T12:34:18.001Z 169.816 2019-10-04T12:34:21.001Z 170.077 2019-10-04T12:34:24.001Z 170.387 2019-10-04T12:34:27.001Z 170.282 2019-10-04T12:34:30.001Z 169.91 2019-10-04T12:34:33.001Z 169.64 2019-10-04T12:34:36.001Z 169.644 2019-10-04T12:34:39.001Z 169.399 2019-10-04T12:34:42.001Z 169.577 2019-10-04T12:34:45.001Z 169.701 2019-10-04T12:34:48.001Z 169.559 2019-10-04T12:34:51.001Z 169.952 2019-10-04T12:34:54.001Z 169.883 2019-10-04T12:34:57.001Z 170.011 2019-10-04T12:35:00Z 169.881 2019-10-04T12:35:03.001Z 169.9 2019-10-04T12:35:06.001Z 170.064 2019-10-04T12:35:09.001Z 169.724 2019-10-04T12:35:12.001Z 170.112 2019-10-04T12:35:15.001Z 170.591 2019-10-04T12:35:18.001Z 170.524 2019-10-04T12:35:21.001Z 170.655 2019-10-04T12:35:24.001Z 170.369 2019-10-04T12:35:27.001Z 170.9 2019-10-04T12:35:30.001Z 171.039 2019-10-04T12:35:33.001Z 170.366 2019-10-04T12:35:36.001Z 169.342 2019-10-04T12:35:39.001Z 168.653 2019-10-04T12:35:42.001Z 168.296 2019-10-04T12:35:45.001Z 167.758 2019-10-04T12:35:48.001Z 167.697 2019-10-04T12:35:51.001Z 167.78 2019-10-04T12:35:54.001Z 167.539 2019-10-04T12:35:57.001Z 167.847 2019-10-04T12:36:00Z 167.734 2019-10-04T12:36:03.001Z 167.794 2019-10-04T12:36:06.001Z 167.629 2019-10-04T12:36:09.001Z 167.676 2019-10-04T12:36:12.001Z 167.841 2019-10-04T12:36:15.001Z 167.841 2019-10-04T12:36:45.001Z 167.83 2019-10-04T12:36:48.001Z 167.924 2019-10-04T12:36:51.001Z 167.924 2019-10-04T12:36:57.001Z 168.089 2019-10-04T12:37:00Z 168.213 2019-10-04T12:37:03.001Z 168.328 2019-10-04T12:37:06.001Z 168.472 2019-10-04T12:37:09.001Z 169.034 2019-10-04T12:37:12.001Z 169.785 2019-10-04T12:37:15.001Z 170.944 2019-10-04T12:37:18.001Z 171.623 2019-10-04T12:37:21.001Z 171.409 2019-10-04T12:37:24.001Z 171.901 2019-10-04T12:37:27.001Z 172.146 2019-10-04T12:37:30.001Z 172.117 2019-10-04T12:37:33.001Z 172.096 2019-10-04T12:37:36.001Z 172.411 2019-10-04T12:37:39.001Z 172.242 2019-10-04T12:37:42.001Z 171.531 2019-10-04T12:37:45.001Z 171.206 2019-10-04T12:37:48.001Z 170.366 2019-10-04T12:37:51.001Z 170.327 2019-10-04T12:37:54.001Z 170.532 2019-10-04T12:37:57.001Z 171.252 2019-10-04T12:38:00Z 171.517 2019-10-04T12:38:03.001Z 171.719 2019-10-04T12:38:06.001Z 171.858 2019-10-04T12:38:09.001Z 171.271 2019-10-04T12:38:12.001Z 171.262 2019-10-04T12:38:15.001Z 171.48 2019-10-04T12:38:18.001Z 171.614 2019-10-04T12:38:21.001Z 171.812 2019-10-04T12:38:24.001Z 171.824 2019-10-04T12:38:27.001Z 172.797 2019-10-04T12:38:30.001Z 173.325 2019-10-04T12:38:33.001Z 173.174 2019-10-04T12:38:36.001Z 172.765 2019-10-04T12:38:39.001Z 173.011 2019-10-04T12:38:42.001Z 173.135 2019-10-04T12:38:45.001Z 174.019 2019-10-04T12:38:48.001Z 175.104 2019-10-04T12:38:51.001Z 175.843 2019-10-04T12:38:54.001Z 176.307 2019-10-04T12:38:57.001Z 176.331 2019-10-04T12:39:00Z 176.737 2019-10-04T12:39:03.001Z 176.738 2019-10-04T12:39:06.001Z 176.508 2019-10-04T12:39:09.001Z 176.628 2019-10-04T12:39:12.001Z 177.394 2019-10-04T12:39:15.001Z 176.673 2019-10-04T12:39:18.001Z 176.28 2019-10-04T12:39:21.001Z 176.38 2019-10-04T12:39:24.001Z 176.746 2019-10-04T12:39:27.001Z 176.905 2019-10-04T12:39:30.001Z 176.991 2019-10-04T12:39:33.001Z 177.595 2019-10-04T12:39:36.001Z 177.706 2019-10-04T12:39:39.001Z 178.229 2019-10-04T12:39:42.001Z 177.241 2019-10-04T12:39:45.001Z 177.349 2019-10-04T12:39:48.001Z 176.974 2019-10-04T12:39:51.001Z 176.761 2019-10-04T12:39:54.001Z 176.876 2019-10-04T12:39:57.001Z 176.33 2019-10-04T12:40:00Z 176 2019-10-04T12:40:03.001Z 175.666 2019-10-04T12:40:06.001Z 175.674 2019-10-04T12:40:09.001Z 176.246 2019-10-04T12:40:12.001Z 175.936 2019-10-04T12:40:15.001Z 175.378 2019-10-04T12:40:18.001Z 174.832 2019-10-04T12:40:21.001Z 174.561 2019-10-04T12:40:24.001Z 174.395 2019-10-04T12:40:27.001Z 173.977 2019-10-04T12:40:30.001Z 173.19 2019-10-04T12:40:33.001Z 172.656 2019-10-04T12:40:36.001Z 172.111 2019-10-04T12:40:39.001Z 171.718 2019-10-04T12:40:42.001Z 171.598 2019-10-04T12:40:45.001Z 171.625 2019-10-04T12:40:48.001Z 171.636 2019-10-04T12:40:51.001Z 171.702 2019-10-04T12:40:54.001Z 171.476 2019-10-04T12:40:57.001Z 171.747 2019-10-04T12:41:00Z 172.34 2019-10-04T12:41:03.001Z 172.38 2019-10-04T12:41:06.001Z 172.449 2019-10-04T12:41:09.001Z 172.898 2019-10-04T12:41:12.001Z 173.357 2019-10-04T12:41:15.001Z 173.81 2019-10-04T12:41:18.001Z 173.76 2019-10-04T12:41:21.001Z 172.7 2019-10-04T12:41:24.001Z 171.535 2019-10-04T12:41:27.001Z 170.165 2019-10-04T12:41:30.001Z 168.979 2019-10-04T12:41:33.001Z 168.024 2019-10-04T12:41:36.001Z 167.897 2019-10-04T12:41:39.001Z 168.004 2019-10-04T12:41:42.001Z 167.576 2019-10-04T12:41:45.001Z 166.816 2019-10-04T12:41:48.001Z 166.717 2019-10-04T12:41:51.001Z 166.412 2019-10-04T12:41:54.001Z 166.409 2019-10-04T12:41:57.001Z 166.768 2019-10-04T12:42:00Z 166.488 2019-10-04T12:42:03.001Z 165.971 2019-10-04T12:42:06.001Z 165.401 2019-10-04T12:42:09.001Z 165.079 2019-10-04T12:42:12.001Z 164.625 2019-10-04T12:42:15.001Z 164.651 2019-10-04T12:42:18.001Z 165.181 2019-10-04T12:42:21.001Z 165.201 2019-10-04T12:42:24.001Z 165.298 2019-10-04T12:42:27.001Z 165.54 2019-10-04T12:42:30.001Z 165.743 2019-10-04T12:42:33.001Z 165.892 2019-10-04T12:42:36.001Z 166.508 2019-10-04T12:42:39.001Z 166.34 2019-10-04T12:42:42.001Z 165.343 2019-10-04T12:42:45.001Z 165.336 2019-10-04T12:42:48.001Z 165.612 2019-10-04T12:42:51.001Z 166.277 2019-10-04T12:42:54.001Z 165.766 2019-10-04T12:42:57.001Z 165.079 2019-10-04T12:43:00Z 164.839 2019-10-04T12:43:03.001Z 164.763 2019-10-04T12:43:06.001Z 165.005 2019-10-04T12:43:09.001Z 165.274 2019-10-04T12:43:12.001Z 165.227 2019-10-04T12:43:15.001Z 163.556 2019-10-04T12:43:18.001Z 162.771 2019-10-04T12:43:21.001Z 163.886 2019-10-04T12:43:24.001Z 164.345 2019-10-04T12:43:27.001Z 164.985 2019-10-04T12:43:30.001Z 165.25 2019-10-04T12:43:33.001Z 164.977 2019-10-04T12:43:36.001Z 164.938 2019-10-04T12:43:39.001Z 165.603 2019-10-04T12:43:42.001Z 166.089 2019-10-04T12:43:45.001Z 166.159 2019-10-04T12:43:48.001Z 165.927 2019-10-04T12:43:51.001Z 166.035 2019-10-04T12:43:54.001Z 166.039 2019-10-04T12:43:57.001Z 165.955 2019-10-04T12:44:00Z 165.971 2019-10-04T12:44:03.001Z 166.042 2019-10-04T12:44:06.001Z 165.472 2019-10-04T12:44:09.001Z 164.583 2019-10-04T12:44:12.001Z 164.611 2019-10-04T12:44:15.001Z 164.707 2019-10-04T12:44:18.001Z 164.766 2019-10-04T12:44:21.001Z 165.284 2019-10-04T12:44:24.001Z 166.036 2019-10-04T12:44:27.001Z 166.458 2019-10-04T12:44:30.001Z 165.938 2019-10-04T12:44:33.001Z 166.081 2019-10-04T12:44:36.001Z 165.635 2019-10-04T12:44:39.001Z 165.657 2019-10-04T12:44:42.001Z 165.472 2019-10-04T12:44:45.001Z 165.468 2019-10-04T12:44:48.001Z 166.223 2019-10-04T12:44:51.001Z 166.772 2019-10-04T12:44:54.001Z 167.765 2019-10-04T12:44:57.001Z 167.703 2019-10-04T12:45:00Z 166.892 2019-10-04T12:45:03.001Z 166.094 2019-10-04T12:45:06.001Z 166.283 2019-10-04T12:45:09.001Z 165.925 2019-10-04T12:45:12.001Z 165.667 2019-10-04T12:45:15.001Z 165.231 2019-10-04T12:45:18.001Z 165.404 2019-10-04T12:45:21.001Z 165.399 2019-10-04T12:45:24.001Z 165.657 2019-10-04T12:45:27.001Z 166.279 2019-10-04T12:45:30.001Z 166.232 2019-10-04T12:45:33.001Z 165.994 2019-10-04T12:45:36.001Z 165.403 2019-10-04T12:45:39.001Z 165.256 2019-10-04T12:45:42.001Z 165.803 2019-10-04T12:45:45.001Z 165.015 2019-10-04T12:45:48.001Z 164.07 2019-10-04T12:45:51.001Z 163.054 2019-10-04T12:45:54.001Z 162.222 2019-10-04T12:45:57.001Z 162.525 2019-10-04T12:46:00Z 163.591 2019-10-04T12:46:03.001Z 163.908 2019-10-04T12:46:06.001Z 164.022 2019-10-04T12:46:09.001Z 164.087 2019-10-04T12:46:12.001Z 164.956 2019-10-04T12:46:15.001Z 165.432 2019-10-04T12:46:18.001Z 166.038 2019-10-04T12:46:21.001Z 166.286 2019-10-04T12:46:24.001Z 166.061 2019-10-04T12:46:27.001Z 165.876 2019-10-04T12:46:30.001Z 165.699 2019-10-04T12:46:33.001Z 165.773 2019-10-04T12:46:36.001Z 165.472 2019-10-04T12:46:39.001Z 166.532 2019-10-04T12:46:42.001Z 167.733 2019-10-04T12:46:45.001Z 169.095 2019-10-04T12:46:48.001Z 170.03 2019-10-04T12:46:51.001Z 171.258 2019-10-04T12:46:54.001Z 171.887 2019-10-04T12:46:57.001Z 171.939 2019-10-04T12:47:00Z 172.327 2019-10-04T12:47:03.001Z 171.786 2019-10-04T12:47:06.001Z 171.663 2019-10-04T12:47:09.001Z 171.177 2019-10-04T12:47:12.001Z 170.745 2019-10-04T12:47:15.001Z 170.926 2019-10-04T12:47:18.001Z 171.306 2019-10-04T12:47:21.001Z 171.677 2019-10-04T12:47:24.001Z 172.2 2019-10-04T12:47:27.001Z 172.04 2019-10-04T12:47:30.001Z 171.433 2019-10-04T12:47:33.001Z 170.677 2019-10-04T12:47:36.001Z 170.008 2019-10-04T12:47:39.001Z 169.538 2019-10-04T12:47:42.001Z 169.571 2019-10-04T12:47:45.001Z 169.657 2019-10-04T12:47:48.001Z 169.561 2019-10-04T12:47:51.001Z 169.336 2019-10-04T12:47:54.001Z 169.339 2019-10-04T12:47:57.001Z 169.277 2019-10-04T12:48:00Z 169.324 2019-10-04T12:48:03.001Z 169.266 2019-10-04T12:48:06.001Z 168.97 2019-10-04T12:48:09.001Z 168.958 2019-10-04T12:48:12.001Z 169.133 2019-10-04T12:48:15.001Z 169.458 2019-10-04T12:48:18.001Z 169.32 2019-10-04T12:48:21.001Z 168.758 2019-10-04T12:48:24.001Z 168.46 2019-10-04T12:48:27.001Z 168.246 2019-10-04T12:48:30.001Z 168.499 2019-10-04T12:48:33.001Z 167.723 2019-10-04T12:48:36.001Z 167.226 2019-10-04T12:48:39.001Z 166.717 2019-10-04T12:48:42.001Z 166.504 2019-10-04T12:48:45.001Z 166.301 2019-10-04T12:48:48.001Z 166.19 2019-10-04T12:48:51.001Z 165.956 2019-10-04T12:48:54.001Z 165.876 2019-10-04T12:48:57.001Z 166.273 2019-10-04T12:49:00Z 166.673 2019-10-04T12:49:03.001Z 166.063 2019-10-04T12:49:06.001Z 165.961 2019-10-04T12:49:09.001Z 165.642 2019-10-04T12:49:12.001Z 165.354 2019-10-04T12:49:15.001Z 165.277 2019-10-04T12:49:18.001Z 165.328 2019-10-04T12:49:21.001Z 165.286 2019-10-04T12:49:24.001Z 165.768 2019-10-04T12:49:27.001Z 166.529 2019-10-04T12:49:30.001Z 166.244 2019-10-04T12:49:33.001Z 165.513 2019-10-04T12:49:36.001Z 165.446 2019-10-04T12:49:39.001Z 165.648 2019-10-04T12:49:42.001Z 165.851 2019-10-04T12:49:45.001Z 165.396 2019-10-04T12:49:48.001Z 165.311 2019-10-04T12:49:51.001Z 165.213 2019-10-04T12:49:54.001Z 164.992 2019-10-04T12:49:57.001Z 165.262 2019-10-04T12:50:00Z 165.574 2019-10-04T12:50:03.001Z 165.934 2019-10-04T12:50:06.001Z 166.618 2019-10-04T12:50:09.001Z 166.935 2019-10-04T12:50:12.001Z 167.262 2019-10-04T12:50:15.001Z 167.117 2019-10-04T12:50:18.001Z 167.081 2019-10-04T12:50:21.001Z 166.632 2019-10-04T12:50:24.001Z 167.17 2019-10-04T12:50:27.001Z 167.689 2019-10-04T12:50:30.001Z 167.582 2019-10-04T12:50:33.001Z 168.009 2019-10-04T12:50:36.001Z 167.811 2019-10-04T12:50:39.001Z 168.66 2019-10-04T12:50:42.001Z 168.771 2019-10-04T12:50:45.001Z 168.962 2019-10-04T12:50:48.001Z 169.054 2019-10-04T12:50:51.001Z 169.506 2019-10-04T12:50:54.001Z 169.231 2019-10-04T12:50:57.001Z 168.831 2019-10-04T12:51:00Z 168.71 2019-10-04T12:51:03.001Z 168.085 2019-10-04T12:51:06.001Z 167.968 2019-10-04T12:51:09.001Z 167.929 2019-10-04T12:51:12.001Z 168.552 2019-10-04T12:51:15.001Z 168.486 2019-10-04T12:51:18.001Z 167.562 2019-10-04T12:51:21.001Z 167.002 2019-10-04T12:51:24.001Z 166.594 2019-10-04T12:51:27.001Z 166.02 2019-10-04T12:51:30.001Z 165.411 2019-10-04T12:51:33.001Z 165.629 2019-10-04T12:51:36.001Z 165.771 2019-10-04T12:51:39.001Z 165.861 2019-10-04T12:51:42.001Z 165.875 2019-10-04T12:51:45.001Z 165.781 2019-10-04T12:51:48.001Z 165.703 2019-10-04T12:51:51.001Z 165.762 2019-10-04T12:51:54.001Z 166.205 2019-10-04T12:51:57.001Z 166.662 2019-10-04T12:52:00Z 166.673 2019-10-04T12:52:03.001Z 166.556 2019-10-04T12:52:06.001Z 166.428 2019-10-04T12:52:09.001Z 166.618 2019-10-04T12:52:12.001Z 166.517 2019-10-04T12:52:15.001Z 166.244 2019-10-04T12:52:18.001Z 166.466 2019-10-04T12:52:21.001Z 166.699 2019-10-04T12:52:24.001Z 166.44 2019-10-04T12:52:27.001Z 166.104 2019-10-04T12:52:30.001Z 165.839 2019-10-04T12:52:33.001Z 165.589 2019-10-04T12:52:36.001Z 165.328 2019-10-04T12:52:39.001Z 165.116 2019-10-04T12:52:42.001Z 165 2019-10-04T12:52:45.001Z 165.211 2019-10-04T12:52:48.001Z 165.624 2019-10-04T12:52:51.001Z 166.12 2019-10-04T12:52:54.001Z 166.398 2019-10-04T12:52:57.001Z 166.87 2019-10-04T12:53:00Z 167.115 2019-10-04T12:53:03.001Z 167.997 2019-10-04T12:53:06.001Z 168.59 2019-10-04T12:53:09.001Z 168.8 2019-10-04T12:53:12.001Z 169.197 2019-10-04T12:53:15.001Z 169.585 2019-10-04T12:53:18.001Z 169.298 2019-10-04T12:53:21.001Z 169.318 2019-10-04T12:53:24.001Z 169.729 2019-10-04T12:53:27.001Z 170.013 2019-10-04T12:53:30.001Z 170.404 2019-10-04T12:53:33.001Z 170.523 2019-10-04T12:53:36.001Z 170.889 2019-10-04T12:53:39.001Z 170.753 2019-10-04T12:53:42.001Z 170.184 2019-10-04T12:53:45.001Z 170.039 2019-10-04T12:53:48.001Z 170.445 2019-10-04T12:53:51.001Z 170.674 2019-10-04T12:53:54.001Z 171.037 2019-10-04T12:53:57.001Z 170.583 2019-10-04T12:54:00Z 170.261 2019-10-04T12:54:03.001Z 169.897 2019-10-04T12:54:06.001Z 170.128 2019-10-04T12:54:09.001Z 170.196 2019-10-04T12:54:12.001Z 170.104 2019-10-04T12:54:15.001Z 170.28 2019-10-04T12:54:18.001Z 170.395 2019-10-04T12:54:21.001Z 170.564 2019-10-04T12:54:24.001Z 170.612 2019-10-04T12:54:27.001Z 171.032 2019-10-04T12:54:30.001Z 171.307 2019-10-04T12:54:33.001Z 172.59 2019-10-04T12:54:36.001Z 171.856 2019-10-04T12:54:39.001Z 172.014 2019-10-04T12:54:42.001Z 172.369 2019-10-04T12:54:45.001Z 172.57 2019-10-04T12:54:48.001Z 172.973 2019-10-04T12:54:51.001Z 172.238 2019-10-04T12:54:54.001Z 171.258 2019-10-04T12:54:57.001Z 170.628 2019-10-04T12:55:00Z 170.036 2019-10-04T12:55:03.001Z 169.631 2019-10-04T12:55:06.001Z 168.864 2019-10-04T12:55:09.001Z 168.449 2019-10-04T12:55:12.001Z 169.56 2019-10-04T12:55:15.001Z 170.968 2019-10-04T12:55:18.001Z 171.348 2019-10-04T12:55:21.001Z 171.286 2019-10-04T12:55:24.001Z 171.254 2019-10-04T12:55:27.001Z 170.992 2019-10-04T12:55:30.001Z 171.482 2019-10-04T12:55:33.001Z 171.333 2019-10-04T12:55:36.001Z 170.973 2019-10-04T12:55:39.001Z 170.24 2019-10-04T12:55:42.001Z 169.669 2019-10-04T12:55:45.001Z 169.016 2019-10-04T12:55:48.001Z 169.049 2019-10-04T12:55:51.001Z 168.547 2019-10-04T12:55:54.001Z 168.258 2019-10-04T12:55:57.001Z 167.913 2019-10-04T12:56:00Z 167.725 2019-10-04T12:56:03.001Z 168.106 2019-10-04T12:56:06.001Z 168.516 2019-10-04T12:56:09.001Z 168.519 2019-10-04T12:56:12.001Z 167.993 2019-10-04T12:56:15.001Z 167.558 2019-10-04T12:56:18.001Z 167.071 2019-10-04T12:56:21.001Z 167.061 2019-10-04T12:56:24.001Z 167.197 2019-10-04T12:56:27.001Z 167.025 2019-10-04T12:56:30.001Z 166.938 2019-10-04T12:56:33.001Z 166.589 2019-10-04T12:56:36.001Z 165.838 2019-10-04T12:56:39.001Z 165.509 2019-10-04T12:56:42.001Z 165.124 2019-10-04T12:56:45.001Z 164.39 2019-10-04T12:56:48.001Z 164.043 2019-10-04T12:56:51.001Z 163.978 2019-10-04T12:56:54.001Z 164.397 2019-10-04T12:56:57.001Z 164.615 2019-10-04T12:57:00Z 165.401 2019-10-04T12:57:03.001Z 165.497 2019-10-04T12:57:06.001Z 164.518 2019-10-04T12:57:09.001Z 164.594 2019-10-04T12:57:12.001Z 166.237 2019-10-04T12:57:15.001Z 166.503 2019-10-04T12:57:18.001Z 166.624 2019-10-04T12:57:21.001Z 167.347 2019-10-04T12:57:24.001Z 167.655 2019-10-04T12:57:27.001Z 167.672 2019-10-04T12:57:30.001Z 167.82 2019-10-04T12:57:33.001Z 167.939 2019-10-04T12:57:36.001Z 169.012 2019-10-04T12:57:39.001Z 169.644 2019-10-04T12:57:42.001Z 170.024 2019-10-04T12:57:45.001Z 170.277 2019-10-04T12:57:48.001Z 170.273 2019-10-04T12:57:51.001Z 169.556 2019-10-04T12:57:54.001Z 169.604 2019-10-04T12:57:57.001Z 171.084 2019-10-04T12:58:00Z 171.266 2019-10-04T12:58:03.001Z 171.244 2019-10-04T12:58:06.001Z 170.341 2019-10-04T12:58:09.001Z 169.139 2019-10-04T12:58:12.001Z 168.378 2019-10-04T12:58:15.001Z 168.185 2019-10-04T12:58:18.001Z 167.881 2019-10-04T12:58:21.002Z 168.482 2019-10-04T12:58:24.001Z 169.19 2019-10-04T12:58:27.001Z 169.584 2019-10-04T12:58:30.001Z 169.318 2019-10-04T12:58:33.001Z 169.181 2019-10-04T12:58:36.001Z 169.268 2019-10-04T12:58:39.001Z 169.339 2019-10-04T12:58:42.001Z 169.357 2019-10-04T12:58:45.001Z 169.17 2019-10-04T12:58:48.001Z 168.884 2019-10-04T12:58:51.001Z 168.231 2019-10-04T12:58:54.001Z 167.737 2019-10-04T12:58:57.001Z 167.465 2019-10-04T12:59:00Z 167.129 2019-10-04T12:59:03.001Z 167.007 2019-10-04T12:59:06.001Z 166.642 2019-10-04T12:59:09.001Z 166.523 2019-10-04T12:59:12.001Z 166.819 2019-10-04T12:59:15.001Z 165.853 2019-10-04T12:59:18.001Z 166.696 2019-10-04T12:59:21.001Z 165.939 2019-10-04T12:59:24.001Z 165.862 2019-10-04T12:59:27.001Z 165.621 2019-10-04T12:59:30.001Z 165.461 2019-10-04T12:59:33.001Z 165.067 2019-10-04T12:59:36.001Z 164.282 2019-10-04T12:59:39.001Z 164.221 2019-10-04T12:59:42.001Z 164.321 2019-10-04T12:59:45.001Z 164.044 2019-10-04T12:59:48.001Z 164.221 2019-10-04T12:59:51.001Z 164.568 2019-10-04T12:59:54.001Z 165.023 2019-10-04T12:59:57.001Z 165.608 2019-10-04T13:00:00Z 165.656 2019-10-04T13:00:03.001Z 165.642 2019-10-04T13:00:06.001Z 166.209 2019-10-04T13:00:09.001Z 166.228 2019-10-04T13:00:12.001Z 166.812 2019-10-04T13:00:15.001Z 167.034 2019-10-04T13:00:18.001Z 167.259 2019-10-04T13:00:21.001Z 166.886 2019-10-04T13:00:24.001Z 166.962 2019-10-04T13:00:27.001Z 167.064 2019-10-04T13:00:30.001Z 166.633 2019-10-04T13:00:33.001Z 166.263 2019-10-04T13:00:36.001Z 165.867 2019-10-04T13:00:39.001Z 165.534 2019-10-04T13:00:42.001Z 164.88 2019-10-04T13:00:45.001Z 164.848 2019-10-04T13:00:48.001Z 164.584 2019-10-04T13:00:51.001Z 164.466 2019-10-04T13:00:54.001Z 164.075 2019-10-04T13:00:57.001Z 163.676 2019-10-04T13:01:00Z 163.273 2019-10-04T13:01:03.001Z 163.028 2019-10-04T13:01:06.001Z 162.785 2019-10-04T13:01:09.001Z 162.942 2019-10-04T13:01:12.001Z 163.516 2019-10-04T13:01:15.001Z 164.214 2019-10-04T13:01:18.001Z 165.326 2019-10-04T13:01:21.001Z 166.607 2019-10-04T13:01:24.001Z 168.177 2019-10-04T13:01:27.001Z 168.528 2019-10-04T13:01:30.001Z 168.766 2019-10-04T13:01:33.001Z 169.354 2019-10-04T13:01:36.001Z 169.481 2019-10-04T13:01:39.001Z 169.022 2019-10-04T13:01:42.001Z 169.381 2019-10-04T13:01:45.001Z 169.897 2019-10-04T13:01:48.001Z 170.53 2019-10-04T13:01:51.001Z 170.471 2019-10-04T13:01:54.001Z 170.116 2019-10-04T13:01:57.001Z 169.38 2019-10-04T13:02:00Z 168.431 2019-10-04T13:02:03.001Z 168.132 2019-10-04T13:02:06.001Z 167.614 2019-10-04T13:02:09.001Z 167.762 2019-10-04T13:02:12.001Z 167.393 2019-10-04T13:02:15.001Z 167.264 2019-10-04T13:02:18.001Z 167.784 2019-10-04T13:02:21.001Z 168.349 2019-10-04T13:02:24.001Z 168.939 2019-10-04T13:02:27.001Z 169.271 2019-10-04T13:02:30.001Z 169.271 2019-10-04T13:02:33.001Z 169.095 2019-10-04T13:02:36.001Z 169.04 2019-10-04T13:02:39.001Z 168.643 2019-10-04T13:02:42.001Z 168.582 2019-10-04T13:02:45.001Z 168.571 2019-10-04T13:02:48.001Z 168.802 2019-10-04T13:02:51.001Z 168.418 2019-10-04T13:02:54.001Z 167.839 2019-10-04T13:02:57.001Z 167.652 2019-10-04T13:03:00Z 167.94 2019-10-04T13:03:03.001Z 167.98 2019-10-04T13:03:06.001Z 168.077 2019-10-04T13:03:09.001Z 168.122 2019-10-04T13:03:12.001Z 167.849 2019-10-04T13:03:15.001Z 167.119 2019-10-04T13:03:18.001Z 166.852 2019-10-04T13:03:21.001Z 166.647 2019-10-04T13:03:24.001Z 166.261 2019-10-04T13:03:27.001Z 166.165 2019-10-04T13:03:30.001Z 166.793 2019-10-04T13:03:33.001Z 167.925 2019-10-04T13:03:36.001Z 168.741 2019-10-04T13:03:39.001Z 169.585 2019-10-04T13:03:42.001Z 170.342 2019-10-04T13:03:45.001Z 169.469 2019-10-04T13:03:48.001Z 169.021 2019-10-04T13:03:51.001Z 168.473 2019-10-04T13:03:54.001Z 167.543 2019-10-04T13:03:57.001Z 166.769 2019-10-04T13:04:00Z 166.053 2019-10-04T13:04:03.001Z 165.679 2019-10-04T13:04:06.001Z 165.485 2019-10-04T13:04:09.001Z 165.67 2019-10-04T13:04:12.001Z 165.581 2019-10-04T13:04:15.001Z 164.866 2019-10-04T13:04:18.001Z 164.845 2019-10-04T13:04:21.001Z 165.452 2019-10-04T13:04:24.001Z 166.262 2019-10-04T13:04:27.001Z 167.053 2019-10-04T13:04:30.001Z 167.105 2019-10-04T13:04:33.001Z 167.032 2019-10-04T13:04:36.001Z 167.845 2019-10-04T13:04:39.001Z 168.317 2019-10-04T13:04:42.001Z 169.056 2019-10-04T13:04:45.001Z 169.877 2019-10-04T13:04:48.001Z 170.2 2019-10-04T13:04:51.001Z 170.904 2019-10-04T13:04:54.001Z 170.993 2019-10-04T13:04:57.001Z 170.908 2019-10-04T13:05:00Z 171.38 2019-10-04T13:05:03.001Z 171.668 2019-10-04T13:05:06.001Z 172.255 2019-10-04T13:05:09.001Z 174.013 2019-10-04T13:05:12.001Z 175.06 2019-10-04T13:05:15.001Z 174.505 2019-10-04T13:05:18.001Z 173.321 2019-10-04T13:05:21.001Z 172.809 2019-10-04T13:05:24.001Z 172.495 2019-10-04T13:05:27.001Z 172.207 2019-10-04T13:05:30.001Z 171.653 2019-10-04T13:05:33.001Z 170.61 2019-10-04T13:05:36.001Z 169.737 2019-10-04T13:05:39.001Z 169.555 2019-10-04T13:05:42.001Z 168.864 2019-10-04T13:05:45.001Z 168.189 2019-10-04T13:05:48.001Z 167.565 2019-10-04T13:05:51.001Z 167.399 2019-10-04T13:05:54.001Z 166.697 2019-10-04T13:05:57.001Z 165.838 2019-10-04T13:06:00Z 165.756 2019-10-04T13:06:03.001Z 165.835 2019-10-04T13:06:06.001Z 165.571 2019-10-04T13:06:09.001Z 164.478 2019-10-04T13:06:12.001Z 163.539 2019-10-04T13:06:15.001Z 163.262 2019-10-04T13:06:18.001Z 163.733 2019-10-04T13:06:21.001Z 165.171 2019-10-04T13:06:24.001Z 166.062 2019-10-04T13:06:27.001Z 166.568 2019-10-04T13:06:30.001Z 166.621 2019-10-04T13:06:33.001Z 167.884 2019-10-04T13:06:36.001Z 167.772 2019-10-04T13:06:39.001Z 167.375 2019-10-04T13:06:42.001Z 167.107 2019-10-04T13:06:45.001Z 167.048 2019-10-04T13:06:48.001Z 167.453 2019-10-04T13:06:51.001Z 168.393 2019-10-04T13:06:54.001Z 168.881 2019-10-04T13:06:57.001Z 169.231 2019-10-04T13:07:00Z 169.592 2019-10-04T13:07:03.001Z 170.238 2019-10-04T13:07:06.001Z 170.919 2019-10-04T13:07:09.001Z 171.162 2019-10-04T13:07:12.001Z 170.8 2019-10-04T13:07:15.001Z 170.199 2019-10-04T13:07:18.001Z 169.809 2019-10-04T13:07:21.001Z 169.014 2019-10-04T13:07:24.001Z 169.212 2019-10-04T13:07:27.001Z 168.837 2019-10-04T13:07:30.001Z 168.51 2019-10-04T13:07:33.001Z 168.049 2019-10-04T13:07:36.001Z 166.482 2019-10-04T13:07:39.001Z 166.381 2019-10-04T13:07:42.001Z 165.969 2019-10-04T13:07:45.001Z 165.76 2019-10-04T13:07:48.001Z 165.671 2019-10-04T13:07:51.001Z 165.698 2019-10-04T13:07:54.001Z 166.059 2019-10-04T13:07:57.001Z 166.53 2019-10-04T13:08:00Z 167.21 2019-10-04T13:08:03.001Z 167.911 2019-10-04T13:08:06.001Z 168.573 2019-10-04T13:08:09.001Z 168.479 2019-10-04T13:08:12.001Z 168.794 2019-10-04T13:08:15.001Z 168.693 2019-10-04T13:08:18.001Z 168.618 2019-10-04T13:08:21.001Z 169.243 2019-10-04T13:08:24.001Z 169.175 2019-10-04T13:08:27.001Z 169.427 2019-10-04T13:08:30.001Z 169.674 2019-10-04T13:08:33.001Z 170.508 2019-10-04T13:08:36.001Z 171.104 2019-10-04T13:08:39.001Z 171.09 2019-10-04T13:08:42.001Z 170.994 2019-10-04T13:08:45.001Z 170.214 2019-10-04T13:08:48.001Z 169.622 2019-10-04T13:08:51.001Z 168.61 2019-10-04T13:08:54.001Z 167.915 2019-10-04T13:08:57.001Z 167.522 2019-10-04T13:09:00Z 167.258 2019-10-04T13:09:03.001Z 167.518 2019-10-04T13:09:06.001Z 167.794 2019-10-04T13:09:09.001Z 168.469 2019-10-04T13:09:12.001Z 169.725 2019-10-04T13:09:15.001Z 170.385 2019-10-04T13:09:18.001Z 170.702 2019-10-04T13:09:21.001Z 171.011 2019-10-04T13:09:24.001Z 171.48 2019-10-04T13:09:27.001Z 171.75 2019-10-04T13:09:30.001Z 171.902 2019-10-04T13:09:33.001Z 172.03 2019-10-04T13:09:36.001Z 172.241 2019-10-04T13:09:39.001Z 172.132 2019-10-04T13:09:42.001Z 171.216 2019-10-04T13:09:45.001Z 170.523 2019-10-04T13:09:48.001Z 169.867 2019-10-04T13:09:51.001Z 169.021 2019-10-04T13:09:54.001Z 168.749 2019-10-04T13:09:57.001Z 168.681 2019-10-04T13:10:00Z 168.546 2019-10-04T13:10:03.001Z 168.793 2019-10-04T13:10:06.001Z 169.351 2019-10-04T13:10:09.001Z 169.618 2019-10-04T13:10:12.001Z 169.659 2019-10-04T13:10:15.001Z 169.424 2019-10-04T13:10:18.001Z 169.019 2019-10-04T13:10:21.001Z 169.07 2019-10-04T13:10:24.001Z 168.606 2019-10-04T13:10:27.001Z 168.886 2019-10-04T13:10:30.001Z 168.755 2019-10-04T13:10:33.001Z 168.783 2019-10-04T13:10:36.001Z 169.157 2019-10-04T13:10:39.001Z 169.302 2019-10-04T13:10:42.001Z 169.332 2019-10-04T13:10:45.001Z 169.125 2019-10-04T13:10:48.001Z 168.762 2019-10-04T13:10:51.001Z 168.58 2019-10-04T13:10:54.001Z 169.058 2019-10-04T13:10:57.001Z 169.159 2019-10-04T13:11:00Z 168.906 2019-10-04T13:11:03.001Z 168.33 2019-10-04T13:11:06.001Z 168.025 2019-10-04T13:11:09.001Z 168.238 2019-10-04T13:11:12.001Z 169.268 2019-10-04T13:11:15.001Z 170.468 2019-10-04T13:11:18.001Z 170.986 2019-10-04T13:11:21.001Z 170.805 2019-10-04T13:11:24.001Z 170.6 2019-10-04T13:11:27.001Z 169.971 2019-10-04T13:11:30.001Z 169.577 2019-10-04T13:11:33.001Z 169.926 2019-10-04T13:11:36.001Z 170.63 2019-10-04T13:11:39.001Z 170.931 2019-10-04T13:11:42.001Z 171.645 2019-10-04T13:11:45.001Z 171.959 2019-10-04T13:11:48.001Z 171.284 2019-10-04T13:11:51.001Z 171.586 2019-10-04T13:11:54.001Z 171.851 2019-10-04T13:11:57.001Z 171.188 2019-10-04T13:12:00Z 170.739 2019-10-04T13:12:03.001Z 170.884 2019-10-04T13:12:06.001Z 171.701 2019-10-04T13:12:09.001Z 172.377 2019-10-04T13:12:12.001Z 172.731 2019-10-04T13:12:15.001Z 172.571 2019-10-04T13:12:18.001Z 172.932 2019-10-04T13:12:21.001Z 173.153 2019-10-04T13:12:24.001Z 173.353 2019-10-04T13:12:27.001Z 173.502 2019-10-04T13:12:30.001Z 174.055 2019-10-04T13:12:33.001Z 174.498 2019-10-04T13:12:36.001Z 174.451 2019-10-04T13:12:39.001Z 174.517 2019-10-04T13:12:42.001Z 174.121 2019-10-04T13:12:45.001Z 173.278 2019-10-04T13:12:48.001Z 172.876 2019-10-04T13:12:51.001Z 172.676 2019-10-04T13:12:54.001Z 172.085 2019-10-04T13:12:57.001Z 171.45 2019-10-04T13:13:00Z 171.948 2019-10-04T13:13:03.001Z 171.971 2019-10-04T13:13:06.001Z 172.927 2019-10-04T13:13:09.001Z 174.313 2019-10-04T13:13:12.001Z 174.899 2019-10-04T13:13:15.001Z 175.074 2019-10-04T13:13:18.001Z 174.735 2019-10-04T13:13:21.001Z 174.453 2019-10-04T13:13:24.001Z 174.064 2019-10-04T13:13:27.001Z 173.769 2019-10-04T13:17:00Z 173.138 2019-10-04T13:17:03.001Z 172.761 2019-10-04T13:17:06.001Z 172.761 2019-10-04T13:17:12.001Z 172.215 2019-10-04T13:17:15.001Z 171.653 2019-10-04T13:17:18.001Z 171.696 2019-10-04T13:25:39.001Z 172.068 2019-10-04T13:25:42.001Z 172.068 2019-10-04T13:25:45.001Z 172.068 2019-10-04T13:26:36.001Z 171.009 2019-10-04T13:26:39.001Z 171.133 2019-10-04T13:26:42.001Z 171.133 2019-10-04T13:27:51.001Z 171.239 2019-10-04T13:27:54.001Z 171.38 2019-10-04T13:27:57.001Z 171.38 2019-10-04T13:36:27.001Z 171.935 2019-10-04T13:36:30.001Z 172.126 2019-10-04T13:36:33.001Z 172.126 2019-10-04T13:36:36.001Z 170.083 2019-10-04T13:44:45.001Z 170.382 2019-10-04T13:44:48.001Z 170.338 2019-10-04T13:44:54.001Z 169.747 2019-10-04T13:44:57.001Z 169.663 2019-10-04T13:45:00Z 169.506 2019-10-04T13:45:03.001Z 168.786 2019-10-04T13:45:06.001Z 168.962 2019-10-04T13:52:42.001Z 168.964 2019-10-04T13:52:45.001Z 169.078 2019-10-04T13:52:48.001Z 169.403 2019-10-04T13:52:51.001Z 169.23 2019-10-04T13:52:57.001Z 169.77 2019-10-04T13:53:00Z 170.341 2019-10-04T13:53:03.001Z 170.341 2019-10-04T13:53:15.001Z 170.649 2019-10-04T13:53:18.001Z 170.874 2019-10-04T13:53:21.001Z 171.392 2019-10-04T13:53:24.001Z 171.69 2019-10-04T13:53:27.001Z 172.187 2019-10-04T13:53:30.001Z 172.487 2019-10-04T13:53:33.001Z 172.762 2019-10-04T13:53:36.001Z 172.18 2019-10-04T13:53:39.001Z 171.468 2019-10-04T13:53:42.001Z 170.76 2019-10-04T13:53:45.001Z 170.356 2019-10-04T13:53:48.001Z 169.809 2019-10-04T13:53:51.001Z 169.769 2019-10-04T13:53:54.001Z 169.464 2019-10-04T13:53:57.001Z 169.437 2019-10-04T13:54:00Z 169.768 2019-10-04T13:54:03.001Z 170.269 2019-10-04T13:54:06.001Z 170.719 2019-10-04T13:54:09.001Z 171.055 2019-10-04T13:54:12.001Z 171.465 2019-10-04T13:54:15.001Z 171.584 2019-10-04T13:54:18.001Z 171.626 2019-10-04T13:54:21.001Z 172.889 2019-10-04T13:54:24.001Z 173.598 2019-10-04T13:54:27.001Z 173.706 2019-10-04T13:54:30.001Z 173.341 2019-10-04T13:54:33.001Z 173.269 2019-10-04T13:54:36.001Z 173.272 2019-10-04T13:54:39.001Z 173.394 2019-10-04T13:54:42.001Z 173.399 2019-10-04T13:54:45.001Z 174.018 2019-10-04T13:54:48.001Z 173.501 2019-10-04T13:54:51.001Z 173.184 2019-10-04T13:54:54.001Z 172.051 2019-10-04T13:54:57.001Z 170.605 2019-10-04T13:55:00Z 170.239 2019-10-04T13:55:03.001Z 169.474 2019-10-04T13:55:06.001Z 168.2 2019-10-04T13:55:09.001Z 166.766 2019-10-04T13:55:12.001Z 164.986 2019-10-04T13:55:15.001Z 163.845 2019-10-04T13:55:18.001Z 164.111 2019-10-04T13:55:21.001Z 164.107 2019-10-04T13:55:24.001Z 164.577 2019-10-04T13:55:27.001Z 164.923 2019-10-04T13:55:30.001Z 165.567 2019-10-04T13:55:33.001Z 166.296 2019-10-04T13:55:36.001Z 167.092 2019-10-04T13:55:39.001Z 166.501 2019-10-04T13:55:42.001Z 165.83 2019-10-04T13:56:03.001Z 166.487 2019-10-04T13:56:06.001Z 167.924 2019-10-04T13:56:09.001Z 168.278 2019-10-04T13:56:12.001Z 168.278 2019-10-04T13:56:33.001Z 170.043 2019-10-04T13:56:36.001Z 174.31 2019-10-04T13:56:42.001Z 176.006 2019-10-04T13:56:45.001Z 176.849 2019-10-04T13:56:48.001Z 177.718 2019-10-04T13:56:51.001Z 177.13 2019-10-04T13:56:54.001Z 177.219 2019-10-04T13:56:57.001Z 176.852 2019-10-04T13:57:00Z 176.407 2019-10-04T13:57:03.001Z 176.083 2019-10-04T13:57:06.001Z 175.445 2019-10-04T13:57:09.001Z 174.883 2019-10-04T13:57:12.001Z 174.229 2019-10-04T13:57:15.001Z 173.695 2019-10-04T13:57:18.001Z 173.011 2019-10-04T13:57:21.001Z 172.844 2019-10-04T13:57:24.001Z 172.639 2019-10-04T13:57:27.001Z 171.888 2019-10-04T13:57:30.001Z 171.069 2019-10-04T13:57:33.001Z 170.912 2019-10-04T13:57:36.001Z 170.296 2019-10-04T13:57:39.001Z 170.421 2019-10-04T13:57:42.001Z 170.843 2019-10-04T13:57:45.001Z 170.749 2019-10-04T13:57:48.001Z 170.961 2019-10-04T13:57:51.001Z 171.517 2019-10-04T13:57:54.001Z 171.557 2019-10-04T13:57:57.001Z 172.324 2019-10-04T13:58:00Z 172.172 2019-10-04T13:58:03.001Z 172.176 2019-10-04T13:58:06.001Z 171.731 2019-10-04T13:58:09.001Z 170.931 2019-10-04T13:58:12.001Z 170.273 2019-10-04T13:58:15.001Z 169.994 2019-10-04T13:58:18.001Z 169.915 2019-10-04T13:58:21.001Z 170.335 2019-10-04T13:58:24.001Z 170.557 2019-10-04T13:58:27.001Z 170.57 2019-10-04T13:58:30.001Z 170.817 2019-10-04T13:58:33.001Z 170.757 2019-10-04T13:58:36.001Z 170.73 2019-10-04T13:58:39.001Z 169.906 2019-10-04T13:58:42.001Z 170.152 2019-10-04T13:58:45.001Z 170.782 2019-10-04T13:58:48.001Z 170.791 2019-10-04T13:58:51.001Z 171.152 2019-10-04T13:58:54.001Z 171.343 2019-10-04T13:58:57.001Z 171.094 2019-10-04T13:59:00Z 170.748 2019-10-04T13:59:03.001Z 170.174 2019-10-04T13:59:06.001Z 170.442 2019-10-04T13:59:09.001Z 170.586 2019-10-04T13:59:12.001Z 171.727 2019-10-04T13:59:15.001Z 172.111 2019-10-04T13:59:18.001Z 171.959 2019-10-04T13:59:21.001Z 171.725 2019-10-04T13:59:24.001Z 172.02 2019-10-04T13:59:27.001Z 171.751 2019-10-04T13:59:30.001Z 171.39 2019-10-04T13:59:33.001Z 170.877 2019-10-04T13:59:36.001Z 171.151 2019-10-04T13:59:39.001Z 170.415 2019-10-04T13:59:42.001Z 170.412 2019-10-04T13:59:45.001Z 169.922 2019-10-04T13:59:48.001Z 169.468 2019-10-04T13:59:51.001Z 169.508 2019-10-04T13:59:54.001Z 169.938 2019-10-04T13:59:57.001Z 170.437 2019-10-04T14:00:00Z 171.479 2019-10-04T14:00:03.001Z 171.746 2019-10-04T14:00:06.001Z 172.231 2019-10-04T14:00:09.001Z 171.912 2019-10-04T14:00:12.001Z 172.439 2019-10-04T14:00:15.001Z 173.042 2019-10-04T14:00:18.001Z 173.605 2019-10-04T14:00:21.001Z 173.861 2019-10-04T14:00:24.001Z 174.657 2019-10-04T14:00:27.001Z 175.496 2019-10-04T14:00:30.001Z 175.695 2019-10-04T14:00:33.001Z 175.541 2019-10-04T14:00:36.001Z 175.764 2019-10-04T14:00:39.001Z 175.635 2019-10-04T14:00:42.001Z 175.374 2019-10-04T14:00:45.001Z 175.455 2019-10-04T14:00:48.001Z 174.924 2019-10-04T14:00:51.001Z 173.907 2019-10-04T14:00:54.001Z 173.139 2019-10-04T14:00:57.001Z 173.177 2019-10-04T14:01:00Z 173.436 2019-10-04T14:01:03.001Z 173.168 2019-10-04T14:01:06.001Z 172.592 2019-10-04T14:01:09.001Z 172.084 2019-10-04T14:01:12.001Z 171.557 2019-10-04T14:01:15.001Z 170.926 2019-10-04T14:01:18.001Z 170.584 2019-10-04T14:01:21.001Z 169.992 2019-10-04T14:01:24.001Z 169.329 2019-10-04T14:01:27.001Z 168.165 2019-10-04T14:01:30.001Z 167.81 2019-10-04T14:01:33.001Z 167.179 2019-10-04T14:01:36.001Z 166.555 2019-10-04T14:01:39.001Z 166.213 2019-10-04T14:01:42.001Z 166.263 2019-10-04T14:01:45.001Z 165.56 2019-10-04T14:01:48.001Z 164.689 2019-10-04T14:01:51.001Z 164.632 2019-10-04T14:01:54.001Z 164.722 2019-10-04T14:01:57.001Z 164.729 2019-10-04T14:02:00Z 165.293 2019-10-04T14:02:03.001Z 165.557 2019-10-04T14:02:06.001Z 165.553 2019-10-04T14:02:09.001Z 165.81 2019-10-04T14:02:12.001Z 165.44 2019-10-04T14:02:15.001Z 164.956 2019-10-04T14:02:18.001Z 164.723 2019-10-04T14:02:21.001Z 165.028 2019-10-04T14:02:24.001Z 165.331 2019-10-04T14:02:27.001Z 164.816 2019-10-04T14:02:30.001Z 164.808 2019-10-04T14:02:33.001Z 164.962 2019-10-04T14:02:36.001Z 165.135 2019-10-04T14:02:39.001Z 165.473 2019-10-04T14:02:42.002Z 165.587 2019-10-04T14:02:45.001Z 165.827 2019-10-04T14:02:48.001Z 165.521 2019-10-04T14:02:51.001Z 165.033 2019-10-04T14:02:54.001Z 165.084 2019-10-04T14:02:57.001Z 165.65 2019-10-04T14:03:00Z 166.209 2019-10-04T14:03:03.001Z 166.986 2019-10-04T14:03:06.001Z 167.873 2019-10-04T14:03:09.001Z 168.611 2019-10-04T14:03:12.001Z 169.795 2019-10-04T14:03:15.001Z 170.852 2019-10-04T14:03:18.001Z 171.275 2019-10-04T14:03:21.001Z 172.343 2019-10-04T14:03:24.001Z 173.262 2019-10-04T14:03:27.001Z 173.866 2019-10-04T14:03:30.001Z 174.693 2019-10-04T14:03:33.001Z 175.471 2019-10-04T14:03:36.001Z 176.99 2019-10-04T14:03:39.001Z 178.429 2019-10-04T14:03:42.001Z 179.601 2019-10-04T14:03:45.001Z 179.84 2019-10-04T14:03:48.001Z 180.322 2019-10-04T14:03:51.001Z 180.676 2019-10-04T14:03:54.001Z 181.218 2019-10-04T14:03:57.001Z 181.69 2019-10-04T14:04:00Z 181.85 2019-10-04T14:04:03.001Z 181.78 2019-10-04T14:04:06.001Z 182.124 2019-10-04T14:04:09.001Z 181.215 2019-10-04T14:04:12.001Z 178.651 2019-10-04T14:04:15.001Z 176.316 2019-10-04T14:04:18.001Z 176.395 2019-10-04T14:04:21.001Z 175.581 2019-10-04T14:04:24.001Z 174.224 2019-10-04T14:04:27.001Z 173.265 2019-10-04T14:04:30.001Z 172.367 2019-10-04T14:04:33.001Z 171 2019-10-04T14:04:36.001Z 170.002 2019-10-04T14:04:39.001Z 169.112 2019-10-04T14:04:42.001Z 168.23 2019-10-04T14:04:45.001Z 168.018 2019-10-04T14:04:48.001Z 167.753 2019-10-04T14:04:51.001Z 167.559 2019-10-04T14:04:54.001Z 167.339 2019-10-04T14:04:57.001Z 167.421 2019-10-04T14:05:00Z 167.482 2019-10-04T14:05:03.001Z 168.552 2019-10-04T14:05:06.001Z 169.445 2019-10-04T14:05:09.001Z 170.02 2019-10-04T14:05:12.001Z 169.964 2019-10-04T14:05:15.001Z 170.318 2019-10-04T14:05:18.001Z 170.556 2019-10-04T14:05:21.001Z 170.439 2019-10-04T14:05:24.001Z 171.517 2019-10-04T14:05:27.001Z 171.997 2019-10-04T14:05:30.001Z 172.615 2019-10-04T14:05:33.001Z 174.089 2019-10-04T14:05:36.001Z 175.074 2019-10-04T14:05:39.001Z 176.22 2019-10-04T14:05:42.001Z 176.892 2019-10-04T14:05:45.001Z 177.378 2019-10-04T14:05:48.001Z 177.237 2019-10-04T14:05:51.001Z 177.023 2019-10-04T14:05:54.001Z 176.585 2019-10-04T14:05:57.001Z 176.439 2019-10-04T14:06:00Z 176.239 2019-10-04T14:06:03.001Z 175.415 2019-10-04T14:06:06.001Z 174.097 2019-10-04T14:06:09.001Z 172.731 2019-10-04T14:06:12.001Z 171.134 2019-10-04T14:06:15.001Z 170.093 2019-10-04T14:06:18.001Z 169.242 2019-10-04T14:06:21.001Z 169.246 2019-10-04T14:06:24.001Z 168.578 2019-10-04T14:06:27.001Z 168.589 2019-10-04T14:06:30.001Z 168.882 2019-10-04T14:06:33.001Z 168.688 2019-10-04T14:06:36.001Z 168.492 2019-10-04T14:06:39.001Z 168.674 2019-10-04T14:06:42.001Z 168.079 2019-10-04T14:06:45.001Z 167.74 2019-10-04T14:06:48.001Z 167.843 2019-10-04T14:06:51.001Z 168.016 2019-10-04T14:06:54.001Z 168.036 2019-10-04T14:06:57.001Z 168.261 2019-10-04T14:07:00Z 168.559 2019-10-04T14:07:03.001Z 168.629 2019-10-04T14:07:06.001Z 168.674 2019-10-04T14:07:09.001Z 168.912 2019-10-04T14:07:12.001Z 168.754 2019-10-04T14:07:15.001Z 167.866 2019-10-04T14:07:18.001Z 167.023 2019-10-04T14:07:21.001Z 167.141 2019-10-04T14:07:24.001Z 167.179 2019-10-04T14:07:27.001Z 167.204 2019-10-04T14:07:30.001Z 167.509 2019-10-04T14:07:33.001Z 167.958 2019-10-04T14:07:36.001Z 168.618 2019-10-04T14:07:39.001Z 169.659 2019-10-04T14:07:42.001Z 170.568 2019-10-04T14:07:45.001Z 171.263 2019-10-04T14:07:48.001Z 171.341 2019-10-04T14:07:51.001Z 171.78 2019-10-04T14:07:54.001Z 172.35 2019-10-04T14:07:57.001Z 172.676 2019-10-04T14:08:00Z 173.142 2019-10-04T14:08:03.001Z 174.009 2019-10-04T14:08:06.001Z 174.102 2019-10-04T14:08:09.001Z 173.994 2019-10-04T14:08:12.001Z 174.02 2019-10-04T14:08:15.001Z 174.761 2019-10-04T14:08:18.001Z 176.026 2019-10-04T14:08:21.001Z 177.574 2019-10-04T14:08:24.001Z 177.989 2019-10-04T14:08:27.001Z 178.688 2019-10-04T14:08:30.001Z 179.36 2019-10-04T14:08:33.001Z 179.865 2019-10-04T14:08:36.001Z 179.995 2019-10-04T14:08:39.001Z 179.86 2019-10-04T14:08:42.001Z 179.621 2019-10-04T14:08:45.001Z 179.399 2019-10-04T14:08:48.001Z 179.162 2019-10-04T14:08:51.001Z 177.762 2019-10-04T14:08:54.001Z 176.552 2019-10-04T14:08:57.001Z 175.943 2019-10-04T14:09:00Z 174.905 2019-10-04T14:09:03.001Z 173.964 2019-10-04T14:09:06.001Z 172.351 2019-10-04T14:09:09.001Z 171.317 2019-10-04T14:09:12.001Z 170.74 2019-10-04T14:09:15.001Z 170.77 2019-10-04T14:09:18.001Z 171.249 2019-10-04T14:09:21.001Z 170.398 2019-10-04T14:09:24.001Z 169.449 2019-10-04T14:09:27.001Z 169.449 2019-10-04T14:13:15.001Z 169.277 2019-10-04T14:13:18.001Z 169.28 2019-10-04T14:13:21.001Z 168.843 2019-10-04T14:13:24.001Z 168.482 2019-10-04T14:13:27.001Z 168.716 2019-10-04T14:13:30.001Z 168.294 2019-10-04T14:13:33.001Z 167.716 2019-10-04T14:13:36.001Z 167.384 2019-10-04T14:13:39.001Z 167.472 2019-10-04T14:13:42.001Z 167.065 2019-10-04T14:13:45.001Z 166.753 2019-10-04T14:13:48.001Z 166.448 2019-10-04T14:13:51.001Z 166.583 2019-10-04T14:13:54.001Z 166.714 2019-10-04T14:13:57.001Z 166.631 2019-10-04T14:14:00Z 166.904 2019-10-04T14:14:03.001Z 167.088 2019-10-04T14:14:06.001Z 167.462 2019-10-04T14:14:09.001Z 167.605 2019-10-04T14:14:12.001Z 167.437 2019-10-04T14:14:15.001Z 167.837 2019-10-04T14:14:18.001Z 168.443 2019-10-04T14:14:21.001Z 168.806 2019-10-04T14:14:24.001Z 168.767 2019-10-04T14:14:27.001Z 168.96 2019-10-04T14:14:30.001Z 168.516 2019-10-04T14:14:33.001Z 168.815 2019-10-04T14:14:36.001Z 168.528 2019-10-04T14:14:39.001Z 168.706 2019-10-04T14:14:42.001Z 168.51 2019-10-04T14:14:45.001Z 168.254 2019-10-04T14:14:48.001Z 168.003 2019-10-04T14:14:51.001Z 167.504 2019-10-04T14:14:54.001Z 167.156 2019-10-04T14:14:57.001Z 167.152 2019-10-04T14:15:00Z 167.039 2019-10-04T14:15:03.001Z 166.842 2019-10-04T14:15:06.001Z 166.519 2019-10-04T14:15:09.001Z 166.475 2019-10-04T14:15:12.001Z 166.165 2019-10-04T14:15:15.001Z 165.506 2019-10-04T14:15:18.001Z 165.19 2019-10-04T14:15:21.001Z 166.124 2019-10-04T14:15:24.001Z 166.492 2019-10-04T14:15:27.001Z 166.411 2019-10-04T14:15:30.001Z 166.552 2019-10-04T14:15:33.001Z 167.47 2019-10-04T14:15:36.001Z 168.596 2019-10-04T14:15:39.001Z 169.416 2019-10-04T14:15:42.001Z 170.004 2019-10-04T14:15:45.001Z 170.087 2019-10-04T14:15:48.001Z 170.367 2019-10-04T14:15:51.001Z 171.053 2019-10-04T14:15:54.001Z 171.689 2019-10-04T14:15:57.001Z 172.941 2019-10-04T14:16:00Z 173.971 2019-10-04T14:16:03.001Z 174.967 2019-10-04T14:16:06.001Z 175.861 2019-10-04T14:16:09.001Z 177.03 2019-10-04T14:16:12.001Z 177.703 2019-10-04T14:16:15.001Z 179.534 2019-10-04T14:16:18.001Z 181.233 2019-10-04T14:16:21.001Z 182.907 2019-10-04T14:16:24.001Z 184.599 2019-10-04T14:16:27.001Z 185.929 2019-10-04T14:16:30.001Z 185.584 2019-10-04T14:16:33.001Z 185.157 2019-10-04T14:16:36.001Z 185.059 2019-10-04T14:16:39.001Z 185.097 2019-10-04T14:16:42.001Z 184.374 2019-10-04T14:16:45.001Z 184.937 2019-10-04T14:16:48.001Z 184.012 2019-10-04T14:16:51.001Z 182.598 2019-10-04T14:16:54.001Z 181.504 2019-10-04T14:16:57.001Z 180.872 2019-10-04T14:17:00Z 180.244 2019-10-04T14:17:03.001Z 179.386 2019-10-04T14:17:06.001Z 179.638 2019-10-04T14:17:09.001Z 179.92 2019-10-04T14:17:12.001Z 179.941 2019-10-04T14:17:15.001Z 180.242 2019-10-04T14:17:18.001Z 179.36 2019-10-04T14:17:21.001Z 179.152 2019-10-04T14:17:24.001Z 178.607 2019-10-04T14:17:27.001Z 177.814 2019-10-04T14:17:30.001Z 177.117 2019-10-04T14:17:33.001Z 177.685 2019-10-04T14:17:36.001Z 177.959 2019-10-04T14:17:39.001Z 178.236 2019-10-04T14:17:42.001Z 178.999 2019-10-04T14:17:45.001Z 179.327 2019-10-04T14:17:48.001Z 178.585 2019-10-04T14:17:51.001Z 178.04 2019-10-04T14:17:54.001Z 178.16 2019-10-04T14:17:57.001Z 178.209 2019-10-04T14:18:00Z 179.136 2019-10-04T14:18:03.001Z 180.095 2019-10-04T14:18:06.001Z 180.341 2019-10-04T14:18:09.001Z 180.72 2019-10-04T14:18:12.001Z 181.137 2019-10-04T14:18:15.001Z 181.689 2019-10-04T14:18:18.001Z 181.951 2019-10-04T14:18:21.001Z 182.359 2019-10-04T14:18:24.001Z 183.153 2019-10-04T14:18:27.001Z 184.362 2019-10-04T14:18:30.001Z 185.574 2019-10-04T14:18:33.001Z 184.972 2019-10-04T14:18:36.001Z 185.115 2019-10-04T14:18:39.001Z 185.298 2019-10-04T14:18:42.001Z 185.349 2019-10-04T14:18:45.001Z 185.38 2019-10-04T14:18:48.001Z 185.245 2019-10-04T14:18:51.001Z 185.358 2019-10-04T14:18:54.001Z 184.26 2019-10-04T14:18:57.001Z 183.568 2019-10-04T14:19:00Z 183.358 2019-10-04T14:19:03.001Z 183.613 2019-10-04T14:19:06.001Z 183.603 2019-10-04T14:19:09.001Z 183.117 2019-10-04T14:19:12.001Z 183.419 2019-10-04T14:19:15.001Z 183.415 2019-10-04T14:19:18.001Z 183.502 2019-10-04T14:19:21.001Z 183.752 2019-10-04T14:19:24.001Z 184.248 2019-10-04T14:19:27.001Z 184.362 2019-10-04T14:19:30.001Z 184.604 2019-10-04T14:19:33.001Z 184.737 2019-10-04T14:19:36.001Z 184.649 2019-10-04T14:19:39.001Z 184.595 2019-10-04T14:19:42.001Z 185.136 2019-10-04T14:19:45.001Z 185.761 2019-10-04T14:19:48.001Z 185.907 2019-10-04T14:19:51.001Z 186.013 2019-10-04T14:19:54.001Z 184.813 2019-10-04T14:19:57.001Z 184.327 2019-10-04T14:20:00Z 183.108 2019-10-04T14:20:03.001Z 182.253 2019-10-04T14:20:06.001Z 181.963 2019-10-04T14:20:09.001Z 182.408 2019-10-04T14:20:12.001Z 182.744 2019-10-04T14:20:15.001Z 183.121 2019-10-04T14:20:18.001Z 183.528 2019-10-04T14:20:21.001Z 184.058 2019-10-04T14:20:24.001Z 184.585 2019-10-04T14:20:27.001Z 185.029 2019-10-04T14:20:30.001Z 185.487 2019-10-04T14:20:33.001Z 185.804 2019-10-04T14:20:36.001Z 186.682 2019-10-04T14:20:39.001Z 186.778 2019-10-04T14:20:42.001Z 186.806 2019-10-04T14:20:45.001Z 186.931 2019-10-04T14:20:48.001Z 187.384 2019-10-04T14:20:51.001Z 187.314 2019-10-04T14:20:54.001Z 187.474 2019-10-04T14:20:57.001Z 187.557 2019-10-04T14:21:00Z 187.621 2019-10-04T14:21:03.001Z 187.407 2019-10-04T14:21:06.001Z 187.121 2019-10-04T14:21:09.001Z 186.898 2019-10-04T14:21:12.001Z 186.791 2019-10-04T14:21:15.001Z 186.803 2019-10-04T14:21:18.001Z 186.962 2019-10-04T14:21:21.001Z 186.982 2019-10-04T14:21:24.001Z 187.353 2019-10-04T14:21:27.001Z 187.451 2019-10-04T14:21:30.001Z 187.271 2019-10-04T14:21:33.001Z 187.192 2019-10-04T14:21:36.001Z 187.073 2019-10-04T14:21:39.001Z 186.977 2019-10-04T14:21:42.001Z 186.428 2019-10-04T14:21:45.001Z 186.181 2019-10-04T14:21:48.001Z 186.052 2019-10-04T14:21:51.001Z 185.89 2019-10-04T14:21:54.001Z 185.916 2019-10-04T14:21:57.001Z 186.244 2019-10-04T14:22:00Z 186.489 2019-10-04T14:22:03.001Z 186.627 2019-10-04T14:22:06.001Z 186.501 2019-10-04T14:22:09.001Z 186.233 2019-10-04T14:22:12.001Z 185.758 2019-10-04T14:22:15.001Z 185.51 2019-10-04T14:22:18.001Z 185.135 2019-10-04T14:22:21.001Z 184.46 2019-10-04T14:22:24.001Z 184.549 2019-10-04T14:22:27.001Z 184.892 2019-10-04T14:22:30.001Z 184.865 2019-10-04T14:22:33.001Z 185.03 2019-10-04T14:22:36.001Z 185.291 2019-10-04T14:22:39.001Z 185.86 2019-10-04T14:22:42.001Z 186.219 2019-10-04T14:22:45.001Z 186.388 2019-10-04T14:22:48.001Z 186.333 2019-10-04T14:22:51.001Z 186.483 2019-10-04T14:22:54.001Z 186.629 2019-10-04T14:22:57.001Z 186.966 2019-10-04T14:23:00Z 187.012 2019-10-04T14:23:03.001Z 186.59 2019-10-04T14:23:06.001Z 185.948 2019-10-04T14:23:09.001Z 185.609 2019-10-04T14:23:12.001Z 184.636 2019-10-04T14:23:15.001Z 184.692 2019-10-04T14:23:18.001Z 184.653 2019-10-04T14:23:21.001Z 184.483 2019-10-04T14:23:24.001Z 184.32 2019-10-04T14:23:27.001Z 183.622 2019-10-04T14:23:30.001Z 182.862 2019-10-04T14:23:33.001Z 182 2019-10-04T14:23:36.001Z 181.287 2019-10-04T14:23:39.001Z 180.157 2019-10-04T14:23:42.001Z 179.266 2019-10-04T14:23:45.001Z 178.484 2019-10-04T14:23:48.001Z 177.395 2019-10-04T14:23:51.001Z 176.212 2019-10-04T14:23:54.001Z 175.598 2019-10-04T14:23:57.001Z 174.572 2019-10-04T14:24:00Z 173.365 2019-10-04T14:24:03.001Z 173.595 2019-10-04T14:24:06.001Z 173.823 2019-10-04T14:24:09.001Z 174.032 2019-10-04T14:24:12.001Z 173.961 2019-10-04T14:24:15.001Z 174.073 2019-10-04T14:24:18.001Z 174.182 2019-10-04T14:24:21.001Z 174.493 2019-10-04T14:24:24.001Z 174.55 2019-10-04T14:24:27.001Z 175.466 2019-10-04T14:24:30.001Z 176.604 2019-10-04T14:24:33.001Z 177.702 2019-10-04T14:24:36.001Z 178.439 2019-10-04T14:24:39.001Z 179.349 2019-10-04T14:24:42.001Z 180.089 2019-10-04T14:24:45.001Z 180.689 2019-10-04T14:24:48.001Z 180.236 2019-10-04T14:24:51.001Z 179.781 2019-10-04T14:24:54.001Z 178.634 2019-10-04T14:24:57.001Z 177.702 2019-10-04T14:25:00Z 177.536 2019-10-04T14:25:03.001Z 177.67 2019-10-04T14:25:06.001Z 177.882 2019-10-04T14:25:09.001Z 177.784 2019-10-04T14:25:12.001Z 178.021 2019-10-04T14:25:15.001Z 178.921 2019-10-04T14:25:18.001Z 179.501 2019-10-04T14:25:21.001Z 180.188 2019-10-04T14:25:24.001Z 181.32 2019-10-04T14:25:27.001Z 182.385 2019-10-04T14:25:30.001Z 183.02 2019-10-04T14:25:33.001Z 184.376 2019-10-04T14:25:36.001Z 185.285 2019-10-04T14:25:39.001Z 185.841 2019-10-04T14:25:42.001Z 185.907 2019-10-04T14:25:45.001Z 184.97 2019-10-04T14:25:48.001Z 183.804 2019-10-04T14:25:51.001Z 183.479 2019-10-04T14:25:54.001Z 183.497 2019-10-04T14:25:57.001Z 183.584 2019-10-04T14:26:00Z 184.285 2019-10-04T14:26:03.001Z 184.698 2019-10-04T14:26:06.001Z 184.241 2019-10-04T14:26:09.001Z 183.94 2019-10-04T14:26:12.001Z 183.59 2019-10-04T14:26:15.001Z 182.513 2019-10-04T14:26:18.001Z 180.81 2019-10-04T14:26:21.001Z 179.449 2019-10-04T14:26:24.001Z 178.98 2019-10-04T14:26:27.001Z 178.338 2019-10-04T14:26:30.001Z 177.727 2019-10-04T14:26:33.001Z 176.686 2019-10-04T14:26:36.001Z 175.692 2019-10-04T14:26:39.001Z 174.881 2019-10-04T14:26:42.001Z 174.627 2019-10-04T14:26:45.001Z 174.818 2019-10-04T14:26:48.001Z 175.068 2019-10-04T14:26:51.001Z 175.433 2019-10-04T14:26:54.001Z 174.94 2019-10-04T14:26:57.001Z 175.407 2019-10-04T14:27:00Z 175.294 2019-10-04T14:27:03.001Z 175.124 2019-10-04T14:27:06.001Z 175.455 2019-10-04T14:27:09.001Z 175.856 2019-10-04T14:27:12.001Z 175.801 2019-10-04T14:27:15.001Z 175.868 2019-10-04T14:27:18.001Z 175.528 2019-10-04T14:27:21.001Z 175.174 2019-10-04T14:27:24.001Z 174.965 2019-10-04T14:27:27.001Z 174.893 2019-10-04T14:27:30.001Z 174.699 2019-10-04T14:27:33.001Z 174.532 2019-10-04T14:27:36.001Z 174.441 2019-10-04T14:27:39.001Z 174.547 2019-10-04T14:27:42.001Z 174.927 2019-10-04T14:27:45.001Z 174.87 2019-10-04T14:27:48.001Z 174.621 2019-10-04T14:27:51.001Z 173.937 2019-10-04T14:27:54.001Z 173.811 2019-10-04T14:27:57.001Z 173.459 2019-10-04T14:28:00Z 173.45 2019-10-04T14:28:03.001Z 173.428 2019-10-04T14:28:06.001Z 173.674 2019-10-04T14:28:09.001Z 174.149 2019-10-04T14:28:12.001Z 174.647 2019-10-04T14:28:15.001Z 174.553 2019-10-04T14:28:18.001Z 174.506 2019-10-04T14:28:21.001Z 174.087 2019-10-04T14:28:24.001Z 173.909 2019-10-04T14:28:27.001Z 173.519 2019-10-04T14:28:30.001Z 173.288 2019-10-04T14:28:33.001Z 172.927 2019-10-04T14:28:36.001Z 172.443 2019-10-04T14:28:39.001Z 172.329 2019-10-04T14:28:42.001Z 171.765 2019-10-04T14:28:45.001Z 171.568 2019-10-04T14:28:48.001Z 171.305 2019-10-04T14:28:51.001Z 171.952 2019-10-04T14:28:54.001Z 173.063 2019-10-04T14:28:57.001Z 174.446 2019-10-04T14:29:00Z 175.563 2019-10-04T14:29:03.001Z 177.071 2019-10-04T14:29:06.001Z 178.468 2019-10-04T14:29:09.001Z 179.609 2019-10-04T14:29:12.001Z 180.044 2019-10-04T14:29:15.001Z 180.351 2019-10-04T14:29:18.001Z 180.76 2019-10-04T14:29:21.001Z 181.682 2019-10-04T14:29:24.001Z 182.15 2019-10-04T14:29:27.001Z 183.057 2019-10-04T14:29:30.001Z 183.819 2019-10-04T14:29:33.001Z 184.45 2019-10-04T14:29:36.001Z 185.259 2019-10-04T14:29:39.001Z 185.213 2019-10-04T14:29:42.001Z 185.919 2019-10-04T14:29:45.001Z 186.131 2019-10-04T14:29:48.001Z 186.274 2019-10-04T14:29:51.001Z 186.852 2019-10-04T14:29:54.001Z 186.707 2019-10-04T14:29:57.001Z 186.442 2019-10-04T14:30:00Z 185.902 2019-10-04T14:30:03.001Z 185.75 2019-10-04T14:30:06.001Z 184.152 2019-10-04T14:30:09.001Z 182.917 2019-10-04T14:30:12.001Z 182.259 2019-10-04T14:30:15.001Z 181.389 2019-10-04T14:30:18.001Z 179.98 2019-10-04T14:30:21.001Z 179.278 2019-10-04T14:30:24.001Z 179.252 2019-10-04T14:30:27.001Z 178.581 2019-10-04T14:30:30.001Z 179.394 2019-10-04T14:30:33.001Z 179.32 2019-10-04T14:30:36.001Z 179.149 2019-10-04T14:30:39.001Z 179.638 2019-10-04T14:30:42.001Z 179.769 2019-10-04T14:30:45.001Z 179.351 2019-10-04T14:30:48.001Z 179.646 2019-10-04T14:30:51.001Z 180.181 2019-10-04T14:30:54.001Z 180.622 2019-10-04T14:30:57.001Z 181.289 2019-10-04T14:31:00Z 182.188 2019-10-04T14:31:03.001Z 183.176 2019-10-04T14:31:06.001Z 184.561 2019-10-04T14:31:09.001Z 185.502 2019-10-04T14:31:12.001Z 186.605 2019-10-04T14:31:15.001Z 187.03 2019-10-04T14:31:18.001Z 187.763 2019-10-04T14:31:21.001Z 189.199 2019-10-04T14:31:24.001Z 189.636 2019-10-04T14:31:27.001Z 189.588 2019-10-04T14:31:30.001Z 189.654 2019-10-04T14:31:33.001Z 191.053 2019-10-04T14:31:36.001Z 191.081 2019-10-04T14:31:39.001Z 190.773 2019-10-04T14:31:42.001Z 191.864 2019-10-04T14:31:45.001Z 193.248 2019-10-04T14:31:48.001Z 193.708 2019-10-04T14:31:51.001Z 192.698 2019-10-04T14:31:54.001Z 191.056 2019-10-04T14:31:57.001Z 189.953 2019-10-04T14:32:00Z 189.266 2019-10-04T14:32:03.001Z 187.912 2019-10-04T14:32:06.001Z 185.25 2019-10-04T14:32:09.001Z 183.543 2019-10-04T14:32:12.001Z 181.358 2019-10-04T14:32:15.001Z 179.817 2019-10-04T14:32:18.001Z 179.329 2019-10-04T14:32:21.001Z 179.329 2019-10-04T14:33:24.001Z 179.895 2019-10-04T14:33:27.001Z 180.144 2019-10-04T14:33:30.001Z 180.284 2019-10-04T14:33:33.001Z 179.667 2019-10-04T14:33:36.001Z 179.197 2019-10-04T14:33:39.001Z 178.691 2019-10-04T14:33:42.001Z 178.5 2019-10-04T14:33:45.001Z 178.344 2019-10-04T14:33:48.001Z 178.057 2019-10-04T14:33:51.001Z 177.607 2019-10-04T14:33:54.001Z 176.855 2019-10-04T14:33:57.001Z 177.257 2019-10-04T14:34:00Z 176.803 2019-10-04T14:34:03.001Z 176.256 2019-10-04T14:34:06.001Z 176.341 2019-10-04T14:34:09.001Z 176.245 2019-10-04T14:34:12.001Z 175.982 2019-10-04T14:34:15.001Z 175.254 2019-10-04T14:34:18.001Z 175.013 2019-10-04T14:34:21.001Z 174.478 2019-10-04T14:34:24.001Z 173.485 2019-10-04T14:34:27.001Z 173.109 2019-10-04T14:34:30.001Z 172.914 2019-10-04T14:34:33.001Z 173.149 2019-10-04T14:34:36.001Z 172.78 2019-10-04T14:34:39.001Z 172.523 2019-10-04T14:34:42.001Z 171.917 2019-10-04T14:34:45.001Z 171.656 2019-10-04T14:34:48.001Z 173.219 2019-10-04T14:34:51.001Z 173.418 2019-10-04T14:34:54.001Z 173.642 2019-10-04T14:34:57.001Z 173.789 2019-10-04T14:35:00Z 173.799 2019-10-04T14:35:03.001Z 174.278 2019-10-04T14:35:06.001Z 174.588 2019-10-04T14:35:09.001Z 175.149 2019-10-04T14:35:12.001Z 175.659 2019-10-04T14:35:15.001Z 175.319 2019-10-04T14:35:18.001Z 174.884 2019-10-04T14:35:21.001Z 175.09 2019-10-04T14:35:24.001Z 175.774 2019-10-04T14:35:27.002Z 176.661 2019-10-04T14:35:30.001Z 177.025 2019-10-04T14:35:33.001Z 177.166 2019-10-04T14:35:36.001Z 177.763 2019-10-04T14:35:39.001Z 177.518 2019-10-04T14:35:42.001Z 177.013 2019-10-04T14:35:45.001Z 176.922 2019-10-04T14:35:48.001Z 176.955 2019-10-04T14:35:51.001Z 177.496 2019-10-04T14:35:54.001Z 177.599 2019-10-04T14:35:57.001Z 177.406 2019-10-04T14:36:00Z 177.675 2019-10-04T14:36:03.001Z 177.943 2019-10-04T14:36:06.001Z 178.091 2019-10-04T14:36:09.001Z 178.353 2019-10-04T14:36:12.001Z 178.191 2019-10-04T14:36:15.001Z 178.155 2019-10-04T14:36:18.001Z 177.826 2019-10-04T14:36:21.001Z 177.28 2019-10-04T14:36:24.001Z 177.299 2019-10-04T14:36:27.001Z 177.717 2019-10-04T14:36:30.001Z 177.704 2019-10-04T14:36:33.001Z 177.58 2019-10-04T14:36:36.001Z 177.275 2019-10-04T14:36:39.001Z 177.231 2019-10-04T14:36:42.001Z 177.432 2019-10-04T14:36:45.001Z 177.861 2019-10-04T14:36:48.001Z 178.865 2019-10-04T14:36:51.001Z 179.056 2019-10-04T14:36:54.001Z 179.289 2019-10-04T14:36:57.001Z 179.394 2019-10-04T14:37:00Z 179.349 2019-10-04T14:37:03.001Z 179.156 2019-10-04T14:37:06.001Z 178.051 2019-10-04T14:37:09.001Z 177.492 2019-10-04T14:37:12.001Z 177.31 2019-10-04T14:37:15.001Z 178.697 2019-10-04T14:37:18.001Z 180.527 2019-10-04T14:37:21.001Z 181.256 2019-10-04T14:37:24.001Z 181.963 2019-10-04T14:37:27.001Z 182.824 2019-10-04T14:37:30.001Z 184.074 2019-10-04T14:37:33.001Z 184.377 2019-10-04T14:37:36.001Z 185.215 2019-10-04T14:37:39.001Z 185.694 2019-10-04T14:37:42.001Z 185.349 2019-10-04T14:37:45.001Z 185.161 2019-10-04T14:37:48.001Z 184.091 2019-10-04T14:37:51.001Z 183.097 2019-10-04T14:37:54.001Z 181.904 2019-10-04T14:37:57.001Z 180.704 2019-10-04T14:38:00Z 179.359 2019-10-04T14:38:03.001Z 178.086 2019-10-04T14:38:06.001Z 176.257 2019-10-04T14:38:09.001Z 173.897 2019-10-04T14:38:12.001Z 173.264 2019-10-04T14:38:15.001Z 172.807 2019-10-04T14:38:18.001Z 172.618 2019-10-04T14:38:21.001Z 172.618 2019-10-04T14:38:30.001Z 172.537 2019-10-04T14:38:33.001Z 172.169 2019-10-04T14:38:36.001Z 172.3 2019-10-04T14:38:39.001Z 172.314 2019-10-04T14:38:42.001Z 172.377 2019-10-04T14:38:45.001Z 171.946 2019-10-04T14:38:48.001Z 171.5 2019-10-04T14:38:51.001Z 171.5 2019-10-04T14:38:57.001Z 171.531 2019-10-04T14:39:00Z 171.288 2019-10-04T14:39:03.001Z 170.574 2019-10-04T14:39:06.001Z 170.536 2019-10-04T14:39:09.001Z 170.989 2019-10-04T14:39:36.001Z 171.516 2019-10-04T14:39:39.001Z 172.855 2019-10-04T14:39:45.001Z 173.147 2019-10-04T14:39:48.001Z 174.137 2019-10-04T14:39:51.001Z 174.137 2019-10-04T14:40:21.001Z 173.789 2019-10-04T14:40:24.001Z 172.684 2019-10-04T14:40:30.001Z 173.07 2019-10-04T14:40:33.001Z 173.698 2019-10-04T14:40:36.001Z 174.601 2019-10-04T14:40:39.001Z 175.698 2019-10-04T14:40:42.001Z 176.473 2019-10-04T14:40:45.001Z 176.77 2019-10-04T14:40:48.001Z 176.906 2019-10-04T14:40:51.001Z 177.223 2019-10-04T14:40:54.001Z 178.128 2019-10-04T14:40:57.001Z 178.853 2019-10-04T14:41:00Z 179.508 2019-10-04T14:41:03.001Z 180.585 2019-10-04T14:41:06.001Z 180.886 2019-10-04T14:41:09.001Z 181.839 2019-10-04T14:41:12.001Z 182.507 2019-10-04T14:41:15.001Z 182.231 2019-10-04T14:41:18.001Z 182.06 2019-10-04T14:41:21.001Z 181.797 2019-10-04T14:41:24.001Z 181.355 2019-10-04T14:41:27.001Z 182.358 2019-10-04T14:41:30.001Z 182.535 2019-10-04T14:41:33.001Z 183.622 2019-10-04T14:41:36.001Z 184.701 2019-10-04T14:41:39.001Z 184.219 2019-10-04T14:41:42.001Z 184.65 2019-10-04T14:41:45.001Z 183.693 2019-10-04T14:41:48.001Z 183.693 2019-10-04T14:41:51.001Z 182.408 2019-10-04T14:41:54.001Z 182.832 2019-10-04T14:41:57.001Z 184.143 2019-10-04T14:42:00Z 184.842 2019-10-04T14:42:03.001Z 185.508 2019-10-04T14:42:06.001Z 185.889 2019-10-04T14:42:09.001Z 186.726 2019-10-04T14:42:12.001Z 187.018 2019-10-04T14:42:15.001Z 186.123 2019-10-04T14:42:18.001Z 185.53 2019-10-04T14:42:21.001Z 183.765 2019-10-04T14:42:24.001Z 182.694 2019-10-04T14:42:27.001Z 181.285 2019-10-04T14:42:30.001Z 179.498 2019-10-04T14:42:33.001Z 178.668 2019-10-04T14:42:36.001Z 177.79 2019-10-04T14:42:39.001Z 177.201 2019-10-04T14:42:42.001Z 176.613 2019-10-04T14:42:45.001Z 176.207 2019-10-04T14:42:48.001Z 175.231 2019-10-04T14:42:51.001Z 173.998 2019-10-04T14:42:54.001Z 173.278 2019-10-04T14:42:57.001Z 173.239 2019-10-04T14:43:00Z 173.687 2019-10-04T14:43:03.001Z 173.619 2019-10-04T14:43:06.001Z 173.889 2019-10-04T14:43:09.001Z 174.38 2019-10-04T14:43:12.001Z 174.841 2019-10-04T14:43:15.001Z 175.2 2019-10-04T14:43:18.001Z 176.249 2019-10-04T14:43:21.001Z 174.443 2019-10-04T14:43:24.001Z 173.64 2019-10-04T14:43:27.001Z 173.714 2019-10-04T14:43:30.001Z 174.176 2019-10-04T14:43:33.001Z 174.377 2019-10-04T14:43:36.001Z 173.918 2019-10-04T14:43:39.001Z 173.486 2019-10-04T14:43:42.001Z 173.274 2019-10-04T14:43:45.001Z 173.366 2019-10-04T14:43:48.001Z 172.931 2019-10-04T14:43:51.001Z 172.827 2019-10-04T14:43:54.001Z 172.817 2019-10-04T14:43:57.001Z 172.487 2019-10-04T14:44:00Z 172.255 2019-10-04T14:44:03.001Z 172.407 2019-10-04T14:44:06.001Z 171.709 2019-10-04T14:44:09.001Z 170.727 2019-10-04T14:44:12.001Z 169.481 2019-10-04T14:44:15.001Z 168.291 2019-10-04T14:44:18.001Z 167.742 2019-10-04T14:44:21.001Z 167.739 2019-10-04T14:44:24.001Z 167.753 2019-10-04T14:44:27.001Z 167.995 2019-10-04T14:44:30.001Z 167.876 2019-10-04T14:44:33.001Z 168.124 2019-10-04T14:44:36.001Z 169.091 2019-10-04T14:44:39.001Z 169.082 2019-10-04T14:44:42.001Z 168.979 2019-10-04T14:44:45.001Z 169.477 2019-10-04T14:44:48.001Z 169.726 2019-10-04T14:44:51.001Z 170.556 2019-10-04T14:44:54.001Z 170.899 2019-10-04T14:44:57.001Z 171.255 2019-10-04T14:45:00Z 171.942 2019-10-04T14:45:03.001Z 171.909 2019-10-04T14:45:06.001Z 171.726 2019-10-04T14:45:09.001Z 171.467 2019-10-04T14:45:12.001Z 170.062 2019-10-04T14:45:15.001Z 168.852 2019-10-04T14:45:18.001Z 168.991 2019-10-04T14:45:21.001Z 168.73 2019-10-04T14:45:24.001Z 169.161 2019-10-04T14:45:27.001Z 169.55 2019-10-04T14:45:30.001Z 169.599 2019-10-04T14:45:33.001Z 169.725 2019-10-04T14:45:36.001Z 170.063 2019-10-04T14:45:39.001Z 170.456 2019-10-04T14:45:42.001Z 170.053 2019-10-04T14:45:45.001Z 170.05 2019-10-04T14:45:48.001Z 170.056 2019-10-04T14:45:51.001Z 169.608 2019-10-04T14:45:54.001Z 169.64 2019-10-04T14:45:57.001Z 169.826 2019-10-04T14:46:00Z 170.117 2019-10-04T14:46:03.001Z 170.547 2019-10-04T14:46:06.001Z 170.64 2019-10-04T14:46:09.001Z 169.946 2019-10-04T14:46:12.001Z 169.682 2019-10-04T14:46:15.001Z 169.147 2019-10-04T14:46:18.001Z 168.929 2019-10-04T14:46:21.001Z 169.017 2019-10-04T14:46:24.001Z 168.923 2019-10-04T14:46:27.001Z 169.053 2019-10-04T14:46:30.001Z 169.11 2019-10-04T14:46:33.001Z 168.696 2019-10-04T14:46:36.001Z 168.369 2019-10-04T14:46:39.001Z 168.314 2019-10-04T14:46:42.001Z 168.47 2019-10-04T14:46:45.001Z 169.122 2019-10-04T14:46:48.001Z 169.915 2019-10-04T14:46:51.001Z 170.469 2019-10-04T14:46:54.001Z 171.048 2019-10-04T14:46:57.001Z 170.912 2019-10-04T14:47:00Z 170.431 2019-10-04T14:47:03.001Z 170.224 2019-10-04T14:47:06.001Z 169.682 2019-10-04T14:47:09.001Z 169.549 2019-10-04T14:47:12.001Z 169.359 2019-10-04T14:47:15.001Z 168.222 2019-10-04T14:47:18.001Z 167.774 2019-10-04T14:47:21.001Z 168.163 2019-10-04T14:47:24.001Z 168.326 2019-10-04T14:47:27.001Z 168.001 2019-10-04T14:47:30.001Z 167.941 2019-10-04T14:47:33.001Z 167.544 2019-10-04T14:47:36.001Z 167.794 2019-10-04T14:47:39.001Z 168.23 2019-10-04T14:47:42.001Z 168.697 2019-10-04T14:47:45.001Z 168.898 2019-10-04T14:47:48.001Z 169.196 2019-10-04T14:47:51.001Z 169.719 2019-10-04T14:47:54.001Z 170.739 2019-10-04T14:47:57.001Z 170.759 2019-10-04T14:48:00Z 171.333 2019-10-04T14:48:03.001Z 171.956 2019-10-04T14:48:06.001Z 172.546 2019-10-04T14:48:09.001Z 173.311 2019-10-04T14:48:12.001Z 174.435 2019-10-04T14:48:15.001Z 175.599 2019-10-04T14:48:18.001Z 176.38 2019-10-04T14:48:21.001Z 178.398 2019-10-04T14:48:24.001Z 179.442 2019-10-04T14:48:27.001Z 179.731 2019-10-04T14:48:30.001Z 180.654 2019-10-04T14:48:33.001Z 181.463 2019-10-04T14:48:36.001Z 181.858 2019-10-04T14:48:39.001Z 182.417 2019-10-04T14:48:42.001Z 182.909 2019-10-04T14:48:45.001Z 183.999 2019-10-04T14:48:48.001Z 185.171 2019-10-04T14:48:51.001Z 186.938 2019-10-04T14:48:54.001Z 188.767 2019-10-04T14:48:57.001Z 190.182 2019-10-04T14:49:00Z 191.212 2019-10-04T14:49:03.001Z 192.364 2019-10-04T14:49:06.001Z 192.399 2019-10-04T14:49:09.001Z 193.214 2019-10-04T14:49:12.001Z 192.91 2019-10-04T14:49:15.001Z 193.058 2019-10-04T14:49:18.001Z 192.342 2019-10-04T14:49:21.001Z 191.644 2019-10-04T14:49:24.001Z 191.215 2019-10-04T14:49:27.001Z 191.277 2019-10-04T14:49:30.001Z 191.031 2019-10-04T14:49:33.001Z 191.355 2019-10-04T14:49:36.001Z 192.474 2019-10-04T14:49:39.001Z 193.306 2019-10-04T14:49:42.001Z 194.291 2019-10-04T14:49:45.001Z 195.177 2019-10-04T14:49:48.001Z 195.865 2019-10-04T14:49:51.001Z 196.978 2019-10-04T14:49:54.001Z 197.259 2019-10-04T14:49:57.001Z 196.939 2019-10-04T14:50:00Z 196.977 2019-10-04T14:50:03.001Z 197.57 2019-10-04T14:50:06.001Z 197.688 2019-10-04T14:50:09.001Z 197.906 2019-10-04T14:50:12.001Z 196.963 2019-10-04T14:50:15.001Z 196.972 2019-10-04T14:50:18.001Z 197.11 2019-10-04T14:50:21.001Z 196.957 2019-10-04T14:50:24.001Z 196.184 2019-10-04T14:50:27.001Z 196.361 2019-10-04T14:50:30.001Z 197.407 2019-10-04T14:50:33.001Z 197.641 2019-10-04T14:50:36.001Z 197.579 2019-10-04T14:50:39.001Z 197.916 2019-10-04T14:50:42.001Z 197.844 2019-10-04T14:50:45.001Z 198.4 2019-10-04T14:50:48.001Z 197.765 2019-10-04T14:50:51.001Z 197.424 2019-10-04T14:50:54.001Z 197.15 2019-10-04T14:50:57.001Z 197.729 2019-10-04T14:51:00Z 198.204 2019-10-04T14:51:03.001Z 198.124 2019-10-04T14:51:06.001Z 197.61 2019-10-04T14:51:09.001Z 197.347 2019-10-04T14:51:12.001Z 197.202 2019-10-04T14:51:15.001Z 196.237 2019-10-04T14:51:18.001Z 195.195 2019-10-04T14:51:21.001Z 194.719 2019-10-04T14:51:24.001Z 194.451 2019-10-04T14:51:27.001Z 194.025 2019-10-04T14:51:30.001Z 193.578 2019-10-04T14:51:33.001Z 193.14 2019-10-04T14:51:36.001Z 193.397 2019-10-04T14:51:39.001Z 193.651 2019-10-04T14:51:42.001Z 193.651 2019-10-04T14:54:30.001Z 193.826 2019-10-04T14:54:33.001Z 193.941 2019-10-04T14:54:36.001Z 193.689 2019-10-04T14:54:39.001Z 193.305 2019-10-04T14:54:42.001Z 193.074 2019-10-04T14:54:45.001Z 193.279 2019-10-04T14:54:48.001Z 193.506 2019-10-04T14:54:51.001Z 193.897 2019-10-04T14:54:54.001Z 194.267 2019-10-04T14:54:57.001Z 194.689 2019-10-04T14:55:00Z 194.759 2019-10-04T14:55:03.001Z 195.106 2019-10-04T14:55:06.001Z 195.026 2019-10-04T14:55:09.001Z 194.861 2019-10-04T14:55:12.001Z 194.74 2019-10-04T14:55:15.001Z 194.508 2019-10-04T14:55:18.001Z 194.372 2019-10-04T14:55:21.001Z 193.874 2019-10-04T14:55:24.001Z 193.179 2019-10-04T14:55:27.001Z 192.932 2019-10-04T14:55:30.001Z 192.415 2019-10-04T14:55:33.001Z 191.262 2019-10-04T14:55:36.001Z 189.81 2019-10-04T14:55:39.001Z 186.756 2019-10-04T14:55:42.001Z 184.748 2019-10-04T14:55:45.001Z 183.26 2019-10-04T14:55:48.001Z 180.531 2019-10-04T14:55:51.001Z 178.69 2019-10-04T14:55:54.001Z 177.601 2019-10-04T14:55:57.001Z 176.388 2019-10-04T14:56:00Z 175.603 2019-10-04T14:56:03.001Z 175.677 2019-10-04T14:56:06.001Z 176.363 2019-10-04T14:56:09.001Z 178.028 2019-10-04T14:56:12.001Z 178.516 2019-10-04T14:56:15.001Z 178.982 2019-10-04T14:56:18.001Z 179.23 2019-10-04T14:56:21.001Z 178.727 2019-10-04T14:56:24.001Z 178.04 2019-10-04T14:56:27.001Z 177.551 2019-10-04T14:56:30.001Z 177.452 2019-10-04T14:56:33.001Z 177.964 2019-10-04T14:56:36.001Z 178.575 2019-10-04T14:56:39.001Z 180.093 2019-10-04T14:56:42.001Z 181.575 2019-10-04T14:56:45.001Z 183.163 2019-10-04T14:56:48.001Z 184.339 2019-10-04T14:56:51.001Z 184.926 2019-10-04T14:56:54.001Z 185.292 2019-10-04T14:56:57.001Z 186.411 2019-10-04T14:57:00Z 187.356 2019-10-04T14:57:03.001Z 188.732 2019-10-04T14:57:06.001Z 190.249 2019-10-04T14:57:09.001Z 191.294 2019-10-04T14:57:12.001Z 192.081 2019-10-04T14:57:15.001Z 192.836 2019-10-04T14:57:18.001Z 192.275 2019-10-04T14:57:21.001Z 192.114 2019-10-04T14:57:24.001Z 192.067 2019-10-04T14:57:27.001Z 192.494 2019-10-04T14:57:30.001Z 192.296 2019-10-04T14:57:33.001Z 192.551 2019-10-04T14:57:36.001Z 192.915 2019-10-04T14:57:39.001Z 193.033 2019-10-04T14:57:42.001Z 193.108 2019-10-04T14:57:45.001Z 193.484 2019-10-04T14:57:48.001Z 194 2019-10-04T14:57:51.001Z 194.509 2019-10-04T14:57:54.001Z 195.463 2019-10-04T14:57:57.001Z 196.739 2019-10-04T14:58:00Z 197.378 2019-10-04T14:58:03.001Z 196.446 2019-10-04T14:58:06.001Z 195.15 2019-10-04T14:58:09.001Z 194.331 2019-10-04T14:58:12.001Z 193.909 2019-10-04T14:58:15.001Z 194.114 2019-10-04T14:58:18.001Z 194.085 2019-10-04T14:58:21.001Z 194.4 2019-10-04T14:58:24.001Z 194.061 2019-10-04T14:58:27.001Z 193.817 2019-10-04T14:58:30.001Z 194.646 2019-10-04T14:58:33.001Z 195.549 2019-10-04T14:58:36.001Z 195.602 2019-10-04T14:58:39.001Z 194.869 2019-10-04T14:58:42.001Z 194.68 2019-10-04T14:58:45.001Z 194.928 2019-10-04T14:58:48.001Z 195.368 2019-10-04T14:58:51.001Z 195.423 2019-10-04T14:58:54.001Z 195.379 2019-10-04T14:58:57.001Z 195.22 2019-10-04T14:59:00Z 195.181 2019-10-04T14:59:03.001Z 195.392 2019-10-04T14:59:06.001Z 195.617 2019-10-04T14:59:09.001Z 195.427 2019-10-04T14:59:12.001Z 195.41 2019-10-04T14:59:15.001Z 193.374 2019-10-04T14:59:18.001Z 191.356 2019-10-04T14:59:21.001Z 189.954 2019-10-04T14:59:24.001Z 188.9 2019-10-04T14:59:27.001Z 188.931 2019-10-04T14:59:30.001Z 188.583 2019-10-04T14:59:33.001Z 188.348 2019-10-04T14:59:36.001Z 188.461 2019-10-04T14:59:39.001Z 188.098 2019-10-04T14:59:42.001Z 188.055 2019-10-04T14:59:45.001Z 187.769 2019-10-04T14:59:48.001Z 187.178 2019-10-04T14:59:51.001Z 186.846 2019-10-04T14:59:54.001Z 185.835 2019-10-04T14:59:57.001Z 185.214 2019-10-04T15:00:00Z 184.564 2019-10-04T15:00:03.001Z 183.555 2019-10-04T15:00:06.001Z 183.058 2019-10-04T15:00:09.001Z 183.001 2019-10-04T15:00:12.001Z 183.692 2019-10-04T15:00:15.001Z 185.225 2019-10-04T15:00:18.001Z 186.433 2019-10-04T15:00:21.001Z 186.371 2019-10-04T15:00:24.001Z 186.439 2019-10-04T15:00:27.001Z 185.426 2019-10-04T15:00:30.001Z 184.682 2019-10-04T15:00:33.001Z 185.029 2019-10-04T15:00:36.001Z 185.533 2019-10-04T15:00:39.001Z 186.257 2019-10-04T15:00:42.001Z 186.287 2019-10-04T15:00:45.001Z 187.502 2019-10-04T15:00:48.001Z 189.093 2019-10-04T15:00:51.001Z 188.911 2019-10-04T15:00:54.001Z 188.78 2019-10-04T15:00:57.001Z 188.312 2019-10-04T15:01:00Z 187.663 2019-10-04T15:01:03.001Z 186.388 2019-10-04T15:01:06.001Z 184.994 2019-10-04T15:01:09.001Z 184.338 2019-10-04T15:01:12.001Z 183.406 2019-10-04T15:01:15.001Z 182.402 2019-10-04T15:01:18.001Z 182.497 2019-10-04T15:01:21.001Z 181.937 2019-10-04T15:01:24.001Z 181.116 2019-10-04T15:01:27.001Z 181.192 2019-10-04T15:01:30.001Z 180.736 2019-10-04T15:01:33.001Z 179.182 2019-10-04T15:01:36.001Z 178.031 2019-10-04T15:01:39.001Z 177.113 2019-10-04T15:01:42.001Z 177.005 2019-10-04T15:01:45.001Z 177.232 2019-10-04T15:01:48.001Z 178.071 2019-10-04T15:01:51.001Z 178.674 2019-10-04T15:01:54.001Z 178.674 2019-10-04T15:02:18.001Z 178.709 2019-10-04T15:02:21.001Z 178.592 2019-10-04T15:02:24.001Z 178.551 2019-10-04T15:02:27.001Z 178.551 2019-10-04T15:02:30.001Z 178.398 2019-10-04T15:02:33.001Z 180.198 2019-10-04T15:02:42.001Z 180.346 2019-10-04T15:02:48.001Z 179.743 2019-10-04T15:02:54.001Z 179.542 2019-10-04T15:03:00Z 179.011 2019-10-04T15:03:03.001Z 180.305 2019-10-04T15:03:06.001Z 180.53 2019-10-04T15:03:09.001Z 180.118 2019-10-04T15:03:12.001Z 180.118 2019-10-04T15:03:15.001Z 179.769 2019-10-04T15:03:18.001Z 179.646 2019-10-04T15:03:21.001Z 179.501 2019-10-04T15:03:24.001Z 178.99 2019-10-04T15:03:27.001Z 179.153 2019-10-04T15:03:33.001Z 179.364 2019-10-04T15:03:36.001Z 178.471 2019-10-04T15:04:12.001Z 178.758 2019-10-04T15:04:15.001Z 178.908 2019-10-04T15:04:18.001Z 178.932 2019-10-04T15:04:21.001Z 178.932 2019-10-04T15:04:51.001Z 178.834 2019-10-04T15:04:54.001Z 180.056 2019-10-04T15:05:00Z 181.098 2019-10-04T15:05:03.001Z 181.948 2019-10-04T15:05:06.001Z 182.665 2019-10-04T15:05:09.001Z 182.988 2019-10-04T15:05:12.001Z 182.904 2019-10-04T15:05:15.001Z 183.25 2019-10-04T15:05:18.001Z 183.719 2019-10-04T15:05:21.001Z 183.591 2019-10-04T15:05:24.001Z 182.823 2019-10-04T15:05:27.001Z 183.099 2019-10-04T15:05:30.001Z 183.278 2019-10-04T15:05:33.001Z 182.955 2019-10-04T15:05:36.001Z 182.955 2019-10-04T15:05:57.001Z 182.894 2019-10-04T15:06:00Z 182.628 2019-10-04T15:06:03.001Z 182.272 2019-10-04T15:09:21.001Z 181.878 2019-10-04T15:09:24.001Z 181.27 2019-10-04T15:09:27.001Z 180.845 2019-10-04T15:09:30.001Z 180.619 2019-10-04T15:09:33.001Z 180.299 2019-10-04T15:09:36.001Z 179.824 2019-10-04T15:09:39.001Z 179.118 2019-10-04T15:09:42.001Z 178.618 2019-10-04T15:09:45.001Z 178.317 2019-10-04T15:09:48.001Z 177.965 2019-10-04T15:09:51.001Z 177.764 2019-10-04T15:09:54.001Z 177.374 2019-10-04T15:09:57.001Z 176.249 2019-10-04T15:10:00Z 176.019 2019-10-04T15:10:03.001Z 175.662 2019-10-04T15:10:06.001Z 175.9 2019-10-04T15:10:09.001Z 175.345 2019-10-04T15:10:12.001Z 175.083 2019-10-04T15:10:15.001Z 174.682 2019-10-04T15:10:18.001Z 175.026 2019-10-04T15:10:21.001Z 175.036 2019-10-04T15:10:24.001Z 174.139 2019-10-04T15:10:27.001Z 173.261 2019-10-04T15:10:30.001Z 172.544 2019-10-04T15:10:33.001Z 171.936 2019-10-04T15:10:36.001Z 172.435 2019-10-04T15:10:39.001Z 172.783 2019-10-04T15:10:42.001Z 172.72 2019-10-04T15:10:45.001Z 172.526 2019-10-04T15:10:48.001Z 172.069 2019-10-04T15:10:51.001Z 172.24 2019-10-04T15:10:54.001Z 172.813 2019-10-04T15:10:57.001Z 173.026 2019-10-04T15:11:00Z 173.103 2019-10-04T15:11:03.001Z 173.174 2019-10-04T15:11:06.001Z 173.46 2019-10-04T15:11:09.001Z 173.104 2019-10-04T15:11:12.001Z 172.412 2019-10-04T15:11:15.001Z 171.483 2019-10-04T15:11:18.001Z 171.126 2019-10-04T15:11:21.001Z 171.169 2019-10-04T15:11:24.001Z 170.78 2019-10-04T15:11:27.001Z 170.392 2019-10-04T15:11:30.001Z 169.596 2019-10-04T15:11:33.001Z 169.493 2019-10-04T15:11:36.001Z 169.236 2019-10-04T15:11:39.001Z 168.76 2019-10-04T15:11:42.001Z 168.841 2019-10-04T15:11:45.001Z 169.273 2019-10-04T15:11:48.001Z 169.564 2019-10-04T15:11:51.001Z 169.465 2019-10-04T15:11:54.001Z 169.427 2019-10-04T15:11:57.001Z 168.814 2019-10-04T15:12:00Z 169.166 2019-10-04T15:12:03.001Z 168.986 2019-10-04T15:12:06.001Z 168.798 2019-10-04T15:12:09.001Z 168.59 2019-10-04T15:12:12.001Z 168.449 2019-10-04T15:12:15.001Z 168.387 2019-10-04T15:12:18.001Z 168.476 2019-10-04T15:12:21.001Z 168.562 2019-10-04T15:12:24.001Z 168.651 2019-10-04T15:12:27.001Z 168.476 2019-10-04T15:12:30.001Z 168.411 2019-10-04T15:12:33.001Z 168.251 2019-10-04T15:12:36.001Z 167.955 2019-10-04T15:12:39.001Z 167.452 2019-10-04T15:12:42.001Z 167.7 2019-10-04T15:12:45.001Z 167.415 2019-10-04T15:12:48.001Z 167.294 2019-10-04T15:12:51.001Z 167.313 2019-10-04T15:12:54.001Z 167.985 2019-10-04T15:12:57.001Z 168.912 2019-10-04T15:13:00Z 170.046 2019-10-04T15:13:03.001Z 171.091 2019-10-04T15:13:06.001Z 171.772 2019-10-04T15:13:09.001Z 172.518 2019-10-04T15:13:12.001Z 172.49 2019-10-04T15:13:15.001Z 173.088 2019-10-04T15:13:18.001Z 173.565 2019-10-04T15:13:21.001Z 174.24 2019-10-04T15:13:24.001Z 174.55 2019-10-04T15:13:27.001Z 175.28 2019-10-04T15:13:30.001Z 175.384 2019-10-04T15:13:33.001Z 176.176 2019-10-04T15:13:36.001Z 176.011 2019-10-04T15:13:39.001Z 177.016 2019-10-04T15:13:42.001Z 178.907 2019-10-04T15:13:45.001Z 179.466 2019-10-04T15:13:48.001Z 180.566 2019-10-04T15:13:51.001Z 180.494 2019-10-04T15:13:54.001Z 180.012 2019-10-04T15:13:57.001Z 179.731 2019-10-04T15:14:00Z 179.309 2019-10-04T15:14:03.001Z 178.512 2019-10-04T15:14:06.001Z 176.608 2019-10-04T15:14:09.001Z 174.812 2019-10-04T15:14:12.001Z 173.204 2019-10-04T15:14:15.001Z 171.923 2019-10-04T15:14:18.001Z 170.99 2019-10-04T15:14:21.001Z 170.767 2019-10-04T15:14:24.001Z 170.497 2019-10-04T15:14:27.001Z 170.003 2019-10-04T15:14:30.001Z 169.453 2019-10-04T15:14:33.001Z 168.578 2019-10-04T15:14:36.001Z 167.933 2019-10-04T15:14:39.001Z 167.409 2019-10-04T15:14:42.001Z 167.28 2019-10-04T15:14:45.001Z 167.285 2019-10-04T15:14:48.001Z 167.273 2019-10-04T15:14:51.001Z 167.304 2019-10-04T15:14:54.001Z 167.275 2019-10-04T15:14:57.001Z 167.629 2019-10-04T15:15:00Z 167.776 2019-10-04T15:15:03.001Z 167.689 2019-10-04T15:15:06.001Z 167.733 2019-10-04T15:15:09.001Z 167.662 2019-10-04T15:15:12.001Z 167.905 2019-10-04T15:15:15.001Z 167.804 2019-10-04T15:15:18.001Z 167.542 2019-10-04T15:15:21.001Z 167.429 2019-10-04T15:15:24.001Z 166.994 2019-10-04T15:15:27.001Z 167.397 2019-10-04T15:15:30.001Z 167.846 2019-10-04T15:15:33.001Z 168.264 2019-10-04T15:15:36.001Z 168.774 2019-10-04T15:15:39.001Z 168.711 2019-10-04T15:15:42.001Z 168.426 2019-10-04T15:15:45.001Z 167.896 2019-10-04T15:15:48.001Z 167.714 2019-10-04T15:15:51.001Z 167.06 2019-10-04T15:15:54.001Z 166.717 2019-10-04T15:15:57.001Z 166.522 2019-10-04T15:16:00Z 166.885 2019-10-04T15:16:03.001Z 166.986 2019-10-04T15:16:06.001Z 167.34 2019-10-04T15:16:09.001Z 167.857 2019-10-04T15:16:12.001Z 168.048 2019-10-04T15:16:15.001Z 168.604 2019-10-04T15:16:18.001Z 169.749 2019-10-04T15:16:21.001Z 171.363 2019-10-04T15:16:24.001Z 172.626 2019-10-04T15:16:27.001Z 173.493 2019-10-04T15:16:30.001Z 174.304 2019-10-04T15:16:33.001Z 174.756 2019-10-04T15:16:36.001Z 175.008 2019-10-04T15:16:39.001Z 175.298 2019-10-04T15:16:42.001Z 175.783 2019-10-04T15:16:45.001Z 176.358 2019-10-04T15:16:48.001Z 176.883 2019-10-04T15:16:51.001Z 176.981 2019-10-04T15:16:54.001Z 176.64 2019-10-04T15:16:57.001Z 176.391 2019-10-04T15:17:00Z 176.157 2019-10-04T15:17:03.001Z 176.423 2019-10-04T15:17:06.001Z 176.378 2019-10-04T15:17:09.001Z 175.801 2019-10-04T15:17:12.001Z 174.754 2019-10-04T15:17:15.001Z 173.912 2019-10-04T15:17:18.001Z 173.202 2019-10-04T15:17:21.001Z 172.52 2019-10-04T15:17:24.001Z 172.811 2019-10-04T15:17:27.001Z 172.435 2019-10-04T15:17:30.001Z 171.625 2019-10-04T15:17:33.001Z 170.994 2019-10-04T15:17:36.001Z 170.949 2019-10-04T15:17:39.001Z 170.594 2019-10-04T15:17:42.001Z 170.739 2019-10-04T15:17:45.001Z 171.065 2019-10-04T15:17:48.001Z 171.478 2019-10-04T15:17:51.001Z 172.25 2019-10-04T15:17:54.001Z 172.278 2019-10-04T15:17:57.001Z 172.17 2019-10-04T15:18:00Z 172.193 2019-10-04T15:18:03.001Z 171.384 2019-10-04T15:18:06.001Z 171.275 2019-10-04T15:18:09.001Z 171.215 2019-10-04T15:18:12.001Z 171.032 2019-10-04T15:18:16Z 171.017 2019-10-04T15:18:19.001Z 171.173 2019-10-04T15:18:22.001Z 171.175 2019-10-04T15:18:25.001Z 170.587 2019-10-04T15:18:28.001Z 169.253 2019-10-04T15:18:31.001Z 167.198 2019-10-04T15:18:34.001Z 166.636 2019-10-04T15:18:37.001Z 166.155 2019-10-04T15:18:40.001Z 166.164 2019-10-04T15:18:43.001Z 166.243 2019-10-04T15:18:46.001Z 166.64 2019-10-04T15:18:49.001Z 167.021 2019-10-04T15:18:52.001Z 167.081 2019-10-04T15:18:55.001Z 167.037 2019-10-04T15:18:58.001Z 167.115 2019-10-04T15:19:01.001Z 167.502 2019-10-04T15:19:04.001Z 167.909 2019-10-04T15:19:07.001Z 167.427 2019-10-04T15:19:10.001Z 167.264 2019-10-04T15:19:13.001Z 167.478 2019-10-04T15:19:16Z 167.763 2019-10-04T15:19:19.001Z 168.341 2019-10-04T15:19:22.001Z 168.907 2019-10-04T15:19:25.001Z 169.56 2019-10-04T15:19:28.001Z 169.833 2019-10-04T15:19:31.001Z 170.108 2019-10-04T15:19:34.001Z 170.441 2019-10-04T15:19:37.001Z 170.558 2019-10-04T15:19:40.001Z 170.42 2019-10-04T15:19:43.001Z 170.577 2019-10-04T15:19:46.001Z 171.362 2019-10-04T15:19:49.001Z 172.35 2019-10-04T15:19:52.001Z 173.376 2019-10-04T15:19:55.001Z 173.978 2019-10-04T15:19:58.001Z 174.55 2019-10-04T15:20:01.001Z 174.97 2019-10-04T15:20:04.001Z 175.188 2019-10-04T15:20:07.001Z 175.357 2019-10-04T15:20:10.001Z 175.254 2019-10-04T15:20:13.001Z 175.001 2019-10-04T15:20:16Z 175.102 2019-10-04T15:20:19.001Z 175.028 2019-10-04T15:20:22.001Z 175.023 2019-10-04T15:20:25.001Z 174.69 2019-10-04T15:20:28.001Z 174.205 2019-10-04T15:20:31.001Z 174.423 2019-10-04T15:20:34.001Z 174.496 2019-10-04T15:20:37.001Z 174.51 2019-10-04T15:20:40.001Z 174.748 2019-10-04T15:20:43.001Z 175.176 2019-10-04T15:20:46.001Z 175.694 2019-10-04T15:20:49.001Z 176.777 2019-10-04T15:20:52.001Z 176.769 2019-10-04T15:20:55.001Z 176.69 2019-10-04T15:20:58.001Z 176.611 2019-10-04T15:21:01.001Z 176.218 2019-10-04T15:21:04.001Z 175.997 2019-10-04T15:21:07.001Z 176.195 2019-10-04T15:21:10.001Z 175.903 2019-10-04T15:21:13.001Z 175.746 2019-10-04T15:21:16Z 175.566 2019-10-04T15:21:19.001Z 175.528 2019-10-04T15:21:22.001Z 175.561 2019-10-04T15:21:25.001Z 175.717 2019-10-04T15:21:28.001Z 175.498 2019-10-04T15:21:31.001Z 175.226 2019-10-04T15:21:34.001Z 174.651 2019-10-04T15:21:37.001Z 174.686 2019-10-04T15:21:40.001Z 174.739 2019-10-04T15:21:43.001Z 175.239 2019-10-04T15:21:46.001Z 175.911 2019-10-04T15:21:49.001Z 176.392 2019-10-04T15:21:52.001Z 176.597 2019-10-04T15:21:55.001Z 176.426 2019-10-04T15:21:58.001Z 176.182 2019-10-04T15:22:01.001Z 176.655 2019-10-04T15:22:04.001Z 177.056 2019-10-04T15:22:07.001Z 177.245 2019-10-04T15:22:10.001Z 177.411 2019-10-04T15:22:13.001Z 177.767 2019-10-04T15:22:16Z 177.999 2019-10-04T15:22:19.001Z 178.09 2019-10-04T15:22:22.001Z 177.949 2019-10-04T15:22:25.001Z 177.776 2019-10-04T15:22:28.001Z 177.919 2019-10-04T15:22:31.001Z 177.957 2019-10-04T15:22:34.001Z 177.892 2019-10-04T15:22:37.001Z 177.651 2019-10-04T15:22:40.001Z 177.952 2019-10-04T15:22:43.001Z 177.539 2019-10-04T15:22:46.001Z 177.375 2019-10-04T15:22:49.001Z 176.932 2019-10-04T15:22:52.001Z 176.461 2019-10-04T15:22:55.001Z 175.989 2019-10-04T15:22:58.001Z 175.51 2019-10-04T15:23:01.001Z 175.616 2019-10-04T15:23:04.001Z 175.358 2019-10-04T15:23:07.001Z 174.845 2019-10-04T15:23:10.001Z 173.993 2019-10-04T15:23:13.001Z 173.695 2019-10-04T15:23:16Z 173.039 2019-10-04T15:23:19.001Z 171.914 2019-10-04T15:23:22.001Z 171.182 2019-10-04T15:23:25.001Z 169.763 2019-10-04T15:23:28.001Z 168.451 2019-10-04T15:23:31.001Z 168.494 2019-10-04T15:23:34.001Z 168.481 2019-10-04T15:23:37.001Z 168.928 2019-10-04T15:23:40.001Z 169.477 2019-10-04T15:23:43.001Z 170.031 2019-10-04T15:23:46.001Z 170.283 2019-10-04T15:23:49.001Z 170.151 2019-10-04T15:23:52.001Z 170.18 2019-10-04T15:23:55.001Z 170.316 2019-10-04T15:23:58.001Z 170.293 2019-10-04T15:24:01.001Z 170.078 2019-10-04T15:24:04.001Z 170.361 2019-10-04T15:24:07.001Z 169.867 2019-10-04T15:24:10.001Z 170.095 2019-10-04T15:24:13.001Z 170.023 2019-10-04T15:24:16Z 170.489 2019-10-04T15:24:19.001Z 170.63 2019-10-04T15:24:22.001Z 170.86 2019-10-04T15:24:25.001Z 171.068 2019-10-04T15:24:28.001Z 171.349 2019-10-04T15:24:31.001Z 171.279 2019-10-04T15:24:34.001Z 171.164 2019-10-04T15:24:37.001Z 171.396 2019-10-04T15:24:40.001Z 171.744 2019-10-04T15:24:43.001Z 171.615 2019-10-04T15:24:46.001Z 171.358 2019-10-04T15:24:49.001Z 171.006 2019-10-04T15:24:52.001Z 171.086 2019-10-04T15:24:55.001Z 170.731 2019-10-04T15:24:58.001Z 171.059 2019-10-04T15:25:01.001Z 170.831 2019-10-04T15:25:04.001Z 170.981 2019-10-04T15:25:07.001Z 171.246 2019-10-04T15:25:10.001Z 171.607 2019-10-04T15:25:13.001Z 172.295 2019-10-04T15:25:16Z 171.908 2019-10-04T15:25:19.001Z 171.435 2019-10-04T15:25:22.001Z 170.955 2019-10-04T15:25:25.001Z 169.892 2019-10-04T15:25:28.001Z 169.223 2019-10-04T15:25:31.001Z 168.554 2019-10-04T15:25:34.001Z 167.941 2019-10-04T15:25:37.001Z 166.437 2019-10-04T15:25:40.001Z 165.882 2019-10-04T15:25:43.001Z 165.92 2019-10-04T15:25:46.001Z 166.008 2019-10-04T15:25:49.001Z 166.187 2019-10-04T15:25:52.001Z 166.313 2019-10-04T15:25:55.001Z 167.509 2019-10-04T15:25:58.001Z 168.147 2019-10-04T15:26:01.001Z 167.928 2019-10-04T15:26:04.001Z 168.19 2019-10-04T15:26:07.001Z 168.297 2019-10-04T15:26:10.001Z 168.619 2019-10-04T15:26:13.001Z 169.146 2019-10-04T15:26:16Z 169.822 2019-10-04T15:26:19.001Z 170.354 2019-10-04T15:26:22.001Z 171.133 2019-10-04T15:26:25.001Z 172.003 2019-10-04T15:26:28.001Z 171.523 2019-10-04T15:26:31.001Z 171.909 2019-10-04T15:26:34.001Z 171.324 2019-10-04T15:26:37.001Z 170.919 2019-10-04T15:26:40.001Z 170.815 2019-10-04T15:26:43.001Z 171.227 2019-10-04T15:26:46.001Z 171.506 2019-10-04T15:26:49.001Z 172.295 2019-10-04T15:26:52.001Z 173.17 2019-10-04T15:26:55.001Z 173.209 2019-10-04T15:26:58.001Z 173.174 2019-10-04T15:27:01.001Z 173.353 2019-10-04T15:27:04.001Z 173.226 2019-10-04T15:27:07.001Z 173.364 2019-10-04T15:27:10.001Z 174.111 2019-10-04T15:27:13.001Z 174.307 2019-10-04T15:27:16Z 174.654 2019-10-04T15:27:19.001Z 175.021 2019-10-04T15:27:22.001Z 175.648 2019-10-04T15:27:25.001Z 176.357 2019-10-04T15:27:28.001Z 177.016 2019-10-04T15:27:31.001Z 177.802 2019-10-04T15:27:34.001Z 178.142 2019-10-04T15:27:37.001Z 178.773 2019-10-04T15:27:40.001Z 179.077 2019-10-04T15:27:43.001Z 178.309 2019-10-04T15:27:46.001Z 177.678 2019-10-04T15:27:49.001Z 177.789 2019-10-04T15:27:52.001Z 177.897 2019-10-04T15:27:55.001Z 177.386 2019-10-04T15:27:58.001Z 176.653 2019-10-04T15:28:01.001Z 174.475 2019-10-04T15:28:04.001Z 172.686 2019-10-04T15:28:07.001Z 171.898 2019-10-04T15:28:10.001Z 170.693 2019-10-04T15:28:13.001Z 169.58 2019-10-04T15:28:16Z 169.288 2019-10-04T15:28:19.001Z 169.832 2019-10-04T15:28:22.001Z 169.933 2019-10-04T15:28:25.001Z 170.76 2019-10-04T15:28:28.001Z 170.318 2019-10-04T15:28:31.001Z 170.456 2019-10-04T15:28:34.001Z 172.029 2019-10-04T15:28:37.001Z 172.842 2019-10-04T15:28:40.001Z 172.241 2019-10-04T15:28:43.001Z 172.523 2019-10-04T15:28:46.001Z 173.302 2019-10-04T15:28:49.001Z 173.327 2019-10-04T15:28:52.001Z 173.347 2019-10-04T15:28:55.001Z 173.038 2019-10-04T15:28:58.001Z 172.967 2019-10-04T15:29:01.001Z 173.076 2019-10-04T15:29:04.001Z 172.406 2019-10-04T15:29:07.001Z 172.836 2019-10-04T15:29:10.001Z 173.416 2019-10-04T15:29:13.001Z 173.711 2019-10-04T15:29:16Z 174.367 2019-10-04T15:29:19.001Z 174.326 2019-10-04T15:29:22.001Z 175.057 2019-10-04T15:29:25.001Z 175.211 2019-10-04T15:29:28.001Z 174.886 2019-10-04T15:29:31.001Z 174.114 2019-10-04T15:29:34.001Z 173.563 2019-10-04T15:29:37.001Z 173.783 2019-10-04T15:29:40.001Z 173.323 2019-10-04T15:29:43.001Z 172.734 2019-10-04T15:29:46.001Z 172.745 2019-10-04T15:29:49.001Z 172.745 2019-10-04T15:29:55.001Z 172.434 2019-10-04T15:29:58.001Z 172.745 2019-10-04T15:30:01.001Z 172.745 2019-10-04T15:30:10.001Z 172.623 2019-10-04T15:30:13.001Z 172.986 2019-10-04T15:30:19.001Z 173.314 2019-10-04T15:30:22.001Z 173.433 2019-10-04T15:30:25.001Z 173.349 2019-10-04T15:30:28.001Z 173.623 2019-10-04T15:30:31.001Z 173.4 2019-10-04T15:30:34.001Z 173.843 2019-10-04T15:30:37.001Z 174.246 2019-10-04T15:30:40.001Z 174.826 2019-10-04T15:30:43.001Z 174.249 2019-10-04T15:30:46.001Z 173.308 2019-10-04T15:30:49.001Z 173.308 2019-10-04T15:31:10.001Z 173.336 2019-10-04T15:31:13.001Z 173.076 2019-10-04T15:31:16Z 172.797 2019-10-04T15:41:13.001Z 173.019 2019-10-04T15:41:16Z 172.131 2019-10-04T15:41:20.001Z 171.996 2019-10-04T15:41:23.001Z 171.653 2019-10-04T15:41:26.001Z 171.259 2019-10-04T15:41:29.001Z 170.849 2019-10-04T15:41:32.001Z 170.597 2019-10-04T15:41:35.001Z 170.372 2019-10-04T15:41:38.001Z 170.568 2019-10-04T15:41:41.001Z 170.999 2019-10-04T15:41:44.001Z 170.826 2019-10-04T15:41:47.001Z 170.632 2019-10-04T15:41:50.001Z 170.399 2019-10-04T15:41:53.001Z 170.115 2019-10-04T15:41:56.001Z 169.766 2019-10-04T15:41:59.001Z 169.385 2019-10-04T15:42:02Z 168.968 2019-10-04T15:42:05.001Z 168.993 2019-10-04T15:42:08.001Z 169.301 2019-10-04T15:42:11.001Z 169.399 2019-10-04T15:42:14.001Z 169.91 2019-10-04T15:42:17.001Z 170.485 2019-10-04T15:42:20.001Z 170.34 2019-10-04T15:42:23.001Z 170.627 2019-10-04T15:42:26.001Z 170.976 2019-10-04T15:42:29.001Z 171.172 2019-10-04T15:42:32.001Z 170.504 2019-10-04T15:42:35.001Z 170.569 2019-10-04T15:42:38.001Z 170.46 2019-10-04T15:42:41.001Z 170.499 2019-10-04T15:42:44.001Z 170.522 2019-10-04T15:42:47.001Z 170.915 2019-10-04T15:42:50.001Z 171.062 2019-10-04T15:42:53.001Z 171.865 2019-10-04T15:42:56.001Z 172.258 2019-10-04T15:42:59.001Z 171.878 2019-10-04T15:43:02Z 172.265 2019-10-04T15:43:05.001Z 173.335 2019-10-04T15:43:08.001Z 173.942 2019-10-04T15:43:11.001Z 174.78 2019-10-04T15:43:14.001Z 175.612 2019-10-04T15:43:17.001Z 177.441 2019-10-04T15:43:20.001Z 178.339 2019-10-04T15:43:23.001Z 178.773 2019-10-04T15:43:26.001Z 179.435 2019-10-04T15:43:29.001Z 179.552 2019-10-04T15:43:32.001Z 179.346 2019-10-04T15:43:35.001Z 180.197 2019-10-04T15:43:38.001Z 181.098 2019-10-04T15:43:41.001Z 181.967 2019-10-04T15:43:44.001Z 182.305 2019-10-04T15:43:47.001Z 181.334 2019-10-04T15:43:50.001Z 180.788 2019-10-04T15:43:53.001Z 180.646 2019-10-04T15:43:56.001Z 180.599 2019-10-04T15:43:59.001Z 180.645 2019-10-04T15:44:02Z 180.876 2019-10-04T15:44:05.001Z 180.342 2019-10-04T15:44:08.001Z 179.167 2019-10-04T15:44:11.001Z 178.756 2019-10-04T15:44:14.001Z 178.162 2019-10-04T15:44:17.001Z 177.964 2019-10-04T15:44:20.001Z 177.431 2019-10-04T15:44:23.001Z 177.593 2019-10-04T15:44:26.001Z 177.417 2019-10-04T15:44:29.001Z 177.254 2019-10-04T15:44:32.001Z 176.828 2019-10-04T15:44:35.001Z 177.358 2019-10-04T15:44:38.001Z 177.884 2019-10-04T15:44:41.001Z 177.142 2019-10-04T15:44:44.001Z 176.702 2019-10-04T15:44:47.001Z 176.708 2019-10-04T15:44:50.001Z 176.05 2019-10-04T15:44:53.001Z 175.24 2019-10-04T15:44:56.001Z 173.735 2019-10-04T15:44:59.001Z 173.331 2019-10-04T15:45:02Z 173.232 2019-10-04T15:45:05.001Z 173.526 2019-10-04T15:45:08.001Z 173.578 2019-10-04T15:45:11.001Z 173.076 2019-10-04T15:45:14.001Z 172.245 2019-10-04T15:45:17.001Z 171.408 2019-10-04T15:45:20.001Z 170.461 2019-10-04T15:45:23.001Z 169.19 2019-10-04T15:45:26.001Z 167.986 2019-10-04T15:45:29.001Z 166.652 2019-10-04T15:45:32.001Z 166.337 2019-10-04T15:45:35.001Z 165.943 2019-10-04T15:45:38.001Z 165.723 2019-10-04T15:45:41.001Z 165.49 2019-10-04T15:45:44.001Z 165.311 2019-10-04T15:45:47.001Z 165.272 2019-10-04T15:45:50.001Z 165.479 2019-10-04T15:45:53.001Z 166.344 2019-10-04T15:45:56.001Z 166.426 2019-10-04T15:45:59.001Z 167.261 2019-10-04T15:46:02Z 167.794 2019-10-04T15:46:05.001Z 168.074 2019-10-04T15:46:08.001Z 167.964 2019-10-04T15:46:11.001Z 168.036 2019-10-04T15:46:14.001Z 168.271 2019-10-04T15:46:17.001Z 167.877 2019-10-04T15:46:20.001Z 166.408 2019-10-04T15:46:23.001Z 165.387 2019-10-04T15:46:26.001Z 164.74 2019-10-04T15:46:29.001Z 164.03 2019-10-04T15:46:32.001Z 163.823 2019-10-04T15:46:35.001Z 164.003 2019-10-04T15:46:38.001Z 163.422 2019-10-04T15:46:41.001Z 163.256 2019-10-04T15:46:44.001Z 163.478 2019-10-04T15:46:47.001Z 163.025 2019-10-04T15:46:50.001Z 163.015 2019-10-04T15:46:53.001Z 162.774 2019-10-04T15:46:56.001Z 163.073 2019-10-04T15:46:59.001Z 163.372 2019-10-04T15:47:02Z 163.054 2019-10-04T15:47:05.001Z 162.113 2019-10-04T15:47:08.001Z 162.151 2019-10-04T15:47:11.001Z 162.422 2019-10-04T15:47:14.001Z 162.86 2019-10-04T15:47:17.001Z 163.4 2019-10-04T15:47:20.001Z 164.556 2019-10-04T15:47:23.001Z 164.949 2019-10-04T15:47:26.001Z 166.085 2019-10-04T15:47:29.001Z 166.577 2019-10-04T15:47:32.001Z 166.776 2019-10-04T15:47:35.001Z 168.555 2019-10-04T15:47:38.001Z 169.747 2019-10-04T15:47:41.001Z 169.687 2019-10-04T15:47:44.001Z 169.665 2019-10-04T15:47:47.001Z 169.665 2019-10-04T15:47:50.001Z 169.077 2019-10-04T15:47:53.001Z 168.531 2019-10-04T15:47:56.001Z 167.014 2019-10-04T15:47:59.001Z 166.881 2019-10-04T15:48:02Z 167.689 2019-10-04T15:48:05.001Z 168.607 2019-10-04T15:48:08.001Z 169.243 2019-10-04T15:48:11.001Z 169.907 2019-10-04T15:48:14.001Z 170.862 2019-10-04T15:48:17.001Z 171.817 2019-10-04T15:48:20.001Z 173.002 2019-10-04T15:48:23.001Z 173.109 2019-10-04T15:48:26.001Z 173.171 2019-10-04T15:48:29.001Z 173.11 2019-10-04T15:48:32.001Z 173.232 2019-10-04T15:48:35.001Z 171.949 2019-10-04T15:48:38.001Z 171.873 2019-10-04T15:48:41.001Z 171.799 2019-10-04T15:48:44.001Z 171.202 2019-10-04T15:48:47.001Z 170.63 2019-10-04T15:48:50.001Z 169.935 2019-10-04T15:48:53.001Z 171.011 2019-10-04T15:48:59.001Z 171.585 2019-10-04T15:49:02Z 172.239 2019-10-04T15:49:05.001Z 172.485 2019-10-04T15:49:08.001Z 172.197 2019-10-04T15:49:11.001Z 172.366 2019-10-04T15:49:14.001Z 172.738 2019-10-04T15:49:17.001Z 172.699 2019-10-04T15:49:20.001Z 173.196 2019-10-04T15:49:23.001Z 173.562 2019-10-04T15:49:26.001Z 172.938 2019-10-04T15:49:29.001Z 172.783 2019-10-04T15:49:32.001Z 172.753 2019-10-04T15:49:35.001Z 171.907 2019-10-04T15:49:41.001Z 170.694 2019-10-04T15:49:44.001Z 169.84 2019-10-04T15:49:47.001Z 166.84 2019-10-04T15:49:50.001Z 166.833 2019-10-04T15:49:53.001Z 167.148 2019-10-04T15:49:56.001Z 167.058 2019-10-04T15:49:59.001Z 167.058 2019-10-04T15:50:02Z 167.243 2019-10-04T15:50:05.001Z 168.597 2019-10-04T15:50:08.001Z 168.72 2019-10-04T15:50:11.001Z 168.472 2019-10-04T15:50:14.001Z 168.926 2019-10-04T15:50:17.001Z 169.642 2019-10-04T15:50:20.001Z 170.565 2019-10-04T15:50:23.001Z 170.971 2019-10-04T15:50:26.001Z 171.263 2019-10-04T15:50:29.001Z 171.927 2019-10-04T15:50:32.001Z 172.438 2019-10-04T15:50:35.001Z 172.901 2019-10-04T15:50:38.001Z 173.384 2019-10-04T15:50:41.001Z 173.097 2019-10-04T15:50:44.001Z 172.627 2019-10-04T15:50:47.001Z 172.177 2019-10-04T15:50:50.001Z 172.389 2019-10-04T15:50:53.001Z 171.94 2019-10-04T15:50:56.001Z 171.749 2019-10-04T15:50:59.001Z 171.188 2019-10-04T15:51:02Z 171.299 2019-10-04T15:51:05.001Z 172.031 2019-10-04T15:51:08.001Z 172.961 2019-10-04T15:51:11.001Z 174.681 2019-10-04T15:51:14.001Z 176.029 2019-10-04T15:51:17.001Z 177.13 2019-10-04T15:51:20.001Z 176.603 2019-10-04T15:51:23.001Z 176.383 2019-10-04T15:51:26.001Z 176.249 2019-10-04T15:51:29.001Z 175.58 2019-10-04T15:51:32.001Z 175.922 2019-10-04T15:51:35.001Z 178.385 2019-10-04T15:51:38.001Z 176.999 2019-10-04T15:51:41.001Z 178.169 2019-10-04T15:51:44.001Z 178.908 2019-10-04T15:51:47.001Z 178.016 2019-10-04T15:51:50.001Z 178.194 2019-10-04T15:51:53.001Z 178.633 2019-10-04T15:51:56.001Z 178.682 2019-10-04T15:51:59.001Z 177.795 2019-10-04T15:52:02Z 177.117 2019-10-04T15:52:05.001Z 177.245 2019-10-04T15:52:08.001Z 176.67 2019-10-04T15:52:11.001Z 176.267 2019-10-04T15:52:14.001Z 175.869 2019-10-04T15:52:17.001Z 175.491 2019-10-04T15:52:20.001Z 174.04 2019-10-04T15:52:23.001Z 173.139 2019-10-04T15:52:26.001Z 172.645 2019-10-04T15:52:29.001Z 172.526 2019-10-04T15:52:32.001Z 171.897 2019-10-04T15:52:35.001Z 171.342 2019-10-04T15:52:38.001Z 171.207 2019-10-04T15:52:41.001Z 171.273 2019-10-04T15:52:44.001Z 170.792 2019-10-04T15:52:47.001Z 170.997 2019-10-04T15:52:50.001Z 170.075 2019-10-04T15:52:53.001Z 168.671 2019-10-04T15:52:56.001Z 167.957 2019-10-04T15:52:59.001Z 167.555 2019-10-04T15:53:02Z 167.512 2019-10-04T15:53:05.001Z 167.181 2019-10-04T15:53:08.001Z 167.958 2019-10-04T15:53:11.001Z 168.125 2019-10-04T15:53:14.001Z 168.02 2019-10-04T15:53:17.001Z 168.318 2019-10-04T15:53:20.001Z 168.972 2019-10-04T15:53:23.001Z 169.313 2019-10-04T15:53:26.001Z 169.692 2019-10-04T15:53:29.001Z 170.416 2019-10-04T15:53:32.001Z 170.689 2019-10-04T15:53:35.001Z 171.337 2019-10-04T15:53:38.001Z 171.145 2019-10-04T15:53:41.001Z 171.463 2019-10-04T15:53:44.001Z 171.883 2019-10-04T15:53:47.001Z 172.317 2019-10-04T15:53:50.001Z 172.603 2019-10-04T15:53:53.001Z 172.259 2019-10-04T15:53:56.001Z 172.041 2019-10-04T15:53:59.001Z 171.972 2019-10-04T15:54:02Z 171.966 2019-10-04T15:54:05.001Z 171.268 2019-10-04T15:54:08.001Z 170.27 2019-10-04T15:54:11.001Z 170.033 2019-10-04T15:54:14.001Z 169.682 2019-10-04T15:54:17.001Z 170.19 2019-10-04T15:54:20.001Z 169.448 2019-10-04T15:54:23.001Z 168.501 2019-10-04T15:54:26.001Z 168.503 2019-10-04T15:54:29.001Z 168.534 2019-10-04T15:54:32.001Z 168.326 2019-10-04T15:54:35.001Z 168.27 2019-10-04T15:54:38.001Z 168.934 2019-10-04T15:54:41.001Z 168.721 2019-10-04T15:54:44.001Z 168.671 2019-10-04T15:54:47.001Z 169.119 2019-10-04T15:54:50.001Z 168.889 2019-10-04T15:54:53.001Z 168.897 2019-10-04T15:54:56.001Z 168.945 2019-10-04T15:54:59.001Z 169.595 2019-10-04T15:55:02Z 169.267 2019-10-04T15:55:05.001Z 169.021 2019-10-04T15:55:08.001Z 168.635 2019-10-04T15:55:11.001Z 168.777 2019-10-04T15:55:14.001Z 169.135 2019-10-04T15:55:17.001Z 169.395 2019-10-04T15:55:20.001Z 169.327 2019-10-04T15:55:23.001Z 169.203 2019-10-04T15:55:26.001Z 168.643 2019-10-04T15:55:29.001Z 168.476 2019-10-04T15:55:32.001Z 168.303 2019-10-04T15:55:35.001Z 167.841 2019-10-04T15:55:38.001Z 167.555 2019-10-04T15:55:41.001Z 167.542 2019-10-04T15:55:44.001Z 167.923 2019-10-04T15:55:47.001Z 168.01 2019-10-04T15:55:50.001Z 167.997 2019-10-04T15:55:53.001Z 167.468 2019-10-04T15:55:56.001Z 167.16 2019-10-04T15:55:59.001Z 167.1 2019-10-04T15:56:02Z 166.867 2019-10-04T15:56:05.001Z 166.662 2019-10-04T15:56:08.001Z 167.056 2019-10-04T15:56:11.001Z 166.254 2019-10-04T15:56:14.001Z 166.015 2019-10-04T15:56:17.001Z 165.776 2019-10-04T15:56:20.001Z 165.634 2019-10-04T15:56:23.001Z 166.354 2019-10-04T15:56:26.001Z 166.67 2019-10-04T15:56:29.001Z 166.897 2019-10-04T15:56:32.001Z 167.59 2019-10-04T15:56:35.001Z 167.133 2019-10-04T15:56:38.001Z 167.421 2019-10-04T15:56:41.001Z 167.373 2019-10-04T15:56:44.001Z 166.965 2019-10-04T15:56:47.001Z 166.523 2019-10-04T15:56:50.001Z 166.095 2019-10-04T15:56:53.001Z 166.203 2019-10-04T15:56:56.001Z 166.341 2019-10-04T15:56:59.001Z 166.113 2019-10-04T15:57:02Z 165.794 2019-10-04T15:57:05.001Z 165.794 2019-10-04T15:57:08.001Z 165.703 2019-10-04T15:57:11.001Z 166.157 2019-10-04T15:57:14.001Z 166.33 2019-10-04T15:57:17.001Z 166.332 2019-10-04T15:57:20.001Z 166.499 2019-10-04T15:57:23.001Z 167.599 2019-10-04T15:57:26.001Z 168.881 2019-10-04T15:57:29.001Z 168.986 2019-10-04T15:57:32.001Z 168.849 2019-10-04T15:57:35.001Z 169.318 2019-10-04T15:57:38.001Z 169.598 2019-10-04T15:57:41.001Z 169.993 2019-10-04T15:57:44.001Z 170.688 2019-10-04T15:57:47.001Z 171.064 2019-10-04T15:57:50.001Z 171.234 2019-10-04T15:57:53.001Z 171.501 2019-10-04T15:57:56.001Z 171.108 2019-10-04T15:57:59.001Z 170.926 2019-10-04T15:58:02Z 170.996 2019-10-04T15:58:05.001Z 170.928 2019-10-04T15:58:08.001Z 171.319 2019-10-04T15:58:11.001Z 171.614 2019-10-04T15:58:14.001Z 171.035 2019-10-04T15:58:17.001Z 170.938 2019-10-04T15:58:20.001Z 170.571 2019-10-04T15:58:23.001Z 170.227 2019-10-04T15:58:26.001Z 169.527 2019-10-04T15:58:29.001Z 169.572 2019-10-04T15:58:32.001Z 169.914 2019-10-04T15:58:35.001Z 169.879 2019-10-04T15:58:38.001Z 169.821 2019-10-04T15:58:41.001Z 170.053 2019-10-04T15:58:44.001Z 169.641 2019-10-04T15:58:47.001Z 169.062 2019-10-04T15:58:50.001Z 168.262 2019-10-04T15:58:53.001Z 168.629 2019-10-04T15:58:56.001Z 168.774 2019-10-04T15:58:59.001Z 168.622 2019-10-04T15:59:02Z 168.257 2019-10-04T15:59:05.001Z 168.115 2019-10-04T15:59:08.001Z 168.531 2019-10-04T15:59:11.001Z 168.637 2019-10-04T15:59:14.001Z 168.626 2019-10-04T15:59:17.001Z 169.074 2019-10-04T15:59:20.001Z 169.285 2019-10-04T15:59:23.001Z 168.74 2019-10-04T15:59:26.001Z 168.371 2019-10-04T15:59:29.001Z 168.63 2019-10-04T15:59:32.001Z 168.259 2019-10-04T15:59:35.001Z 167.792 2019-10-04T15:59:38.001Z 167.088 2019-10-04T15:59:41.001Z 167.328 2019-10-04T15:59:44.001Z 167.377 2019-10-04T15:59:47.001Z 166.727 2019-10-04T15:59:50.001Z 166.292 2019-10-04T15:59:53.001Z 165.437 2019-10-04T15:59:56.001Z 164.858 2019-10-04T15:59:59.001Z 164.772 2019-10-04T16:00:02Z 164.184 2019-10-04T16:00:05.001Z 164.304 2019-10-04T16:00:08.001Z 164.561 2019-10-04T16:00:11.001Z 165.333 2019-10-04T16:00:14.001Z 165.543 2019-10-04T16:00:17.001Z 165.422 2019-10-04T16:00:20.001Z 166.033 2019-10-04T16:00:23.001Z 165.893 2019-10-04T16:00:26.001Z 166.198 2019-10-04T16:00:29.001Z 166.434 2019-10-04T16:00:32.001Z 167.213 2019-10-04T16:00:35.001Z 167.359 2019-10-04T16:00:38.001Z 167.612 2019-10-04T16:00:41.001Z 167.706 2019-10-04T16:00:44.001Z 167.376 2019-10-04T16:00:47.001Z 167.55 2019-10-04T16:00:50.001Z 167.753 2019-10-04T16:00:53.001Z 167.506 2019-10-04T16:00:56.001Z 167.309 2019-10-04T16:00:59.001Z 167.817 2019-10-04T16:01:02Z 167.156 2019-10-04T16:01:05.001Z 167.651 2019-10-04T16:01:08.001Z 168.062 2019-10-04T16:01:11.001Z 168.18 2019-10-04T16:01:14.001Z 168.335 2019-10-04T16:01:17.001Z 167.874 2019-10-04T16:01:20.001Z 168.573 2019-10-04T16:01:23.001Z 168.776 2019-10-04T16:01:26.001Z 169.723 2019-10-04T16:01:29.001Z 172.066 2019-10-04T16:01:32.001Z 172.405 2019-10-04T16:01:35.001Z 172.93 2019-10-04T16:01:38.001Z 172.832 2019-10-04T16:01:41.001Z 172.625 2019-10-04T16:01:44.001Z 172.477 2019-10-04T16:01:47.001Z 172.933 2019-10-04T16:01:50.001Z 172.607 2019-10-04T16:02:26.001Z 172.879 2019-10-04T16:02:29.001Z 173.77 2019-10-04T16:02:35.001Z 174.073 2019-10-04T16:02:38.001Z 174.391 2019-10-04T16:02:41.001Z 174.517 2019-10-04T16:02:44.001Z 174.22 2019-10-04T16:02:47.001Z 174.038 2019-10-04T16:02:50.001Z 173.814 2019-10-04T16:02:53.001Z 173.501 2019-10-04T16:02:56.001Z 173.348 2019-10-04T16:02:59.001Z 173.393 2019-10-04T16:03:02Z 174.156 2019-10-04T16:03:05.001Z 174.346 2019-10-04T16:03:08.001Z 174.502 2019-10-04T16:03:11.001Z 174.723 2019-10-04T16:03:14.001Z 175.253 2019-10-04T16:03:17.001Z 176.279 2019-10-04T16:03:20.001Z 177.011 2019-10-04T16:03:23.001Z 177.425 2019-10-04T16:03:26.001Z 177.343 2019-10-04T16:03:29.001Z 177.132 2019-10-04T16:03:32.001Z 177.102 2019-10-04T16:03:35.001Z 177.078 2019-10-04T16:03:38.001Z 176.961 2019-10-04T16:03:41.001Z 176.987 2019-10-04T16:03:44.001Z 176.618 2019-10-04T16:03:47.001Z 176.21 2019-10-04T16:03:50.001Z 176.663 2019-10-04T16:03:53.001Z 176.649 2019-10-04T16:03:56.001Z 176.866 2019-10-04T16:03:59.001Z 177.37 2019-10-04T16:04:02Z 177.31 2019-10-04T16:04:05.001Z 177.052 2019-10-04T16:04:08.001Z 177.29 2019-10-04T16:04:11.001Z 176.151 2019-10-04T16:04:14.001Z 176.192 2019-10-04T16:04:17.001Z 177.065 2019-10-04T16:04:20.001Z 177.607 2019-10-04T16:04:23.001Z 177.421 2019-10-04T16:04:26.001Z 177.209 2019-10-04T16:04:29.001Z 176.918 2019-10-04T16:04:32.001Z 176.355 2019-10-04T16:04:35.001Z 176.172 2019-10-04T16:04:38.001Z 176.429 2019-10-04T16:04:41.001Z 175.518 2019-10-04T16:04:44.001Z 175.228 2019-10-04T16:04:47.001Z 174.645 2019-10-04T16:04:50.001Z 173.938 2019-10-04T16:04:53.001Z 173.635 2019-10-04T16:04:56.001Z 173.002 2019-10-04T16:04:59.001Z 172.15 2019-10-04T16:05:02Z 170.911 2019-10-04T16:05:05.001Z 170.088 2019-10-04T16:05:08.001Z 169.863 2019-10-04T16:05:11.001Z 170.37 2019-10-04T16:05:14.001Z 170.207 2019-10-04T16:05:17.001Z 169.934 2019-10-04T16:05:20.001Z 170.275 2019-10-04T16:05:23.001Z 170.473 2019-10-04T16:05:26.001Z 170.608 2019-10-04T16:05:29.001Z 170.467 2019-10-04T16:05:32.001Z 170.545 2019-10-04T16:05:35.001Z 170.774 2019-10-04T16:05:38.001Z 171.258 2019-10-04T16:05:41.001Z 171.316 2019-10-04T16:05:44.001Z 170.864 2019-10-04T16:05:47.001Z 169.433 2019-10-04T16:05:50.001Z 169.061 2019-10-04T16:05:53.001Z 169.059 2019-10-04T16:05:56.001Z 169.171 2019-10-04T16:05:59.001Z 168.569 2019-10-04T16:06:02Z 168.547 2019-10-04T16:06:05.001Z 168.05 2019-10-04T16:06:08.001Z 167.582 2019-10-04T16:06:11.001Z 167.334 2019-10-04T16:06:14.001Z 167.322 2019-10-04T16:06:17.001Z 166.457 2019-10-04T16:06:20.001Z 164.773 2019-10-04T16:06:23.001Z 163.767 2019-10-04T16:06:26.001Z 164.136 2019-10-04T16:06:29.001Z 164.92 2019-10-04T16:06:32.001Z 165.701 2019-10-04T16:06:35.001Z 167.034 2019-10-04T16:06:38.001Z 167.827 2019-10-04T16:06:41.001Z 168.364 2019-10-04T16:06:44.001Z 167.122 2019-10-04T16:06:47.001Z 166.707 2019-10-04T16:06:50.001Z 166.459 2019-10-04T16:06:53.001Z 166.364 2019-10-04T16:06:56.001Z 165.781 2019-10-04T16:06:59.001Z 165.182 2019-10-04T16:07:02Z 165.09 2019-10-04T16:07:05.001Z 165.144 2019-10-04T16:07:08.001Z 165.569 2019-10-04T16:07:11.001Z 165.691 2019-10-04T16:07:14.001Z 164.191 2019-10-04T16:07:17.001Z 163.43 2019-10-04T16:07:20.001Z 163.291 2019-10-04T16:07:23.001Z 163.771 2019-10-04T16:09:02Z 163.879 2019-10-04T16:09:05.001Z 164.558 2019-10-04T16:09:08.001Z 164.558 2019-10-04T16:09:29.001Z 164.574 2019-10-04T16:09:32.001Z 163.984 2019-10-04T16:09:35.001Z 164.308 2019-10-04T16:09:41.001Z 164.162 2019-10-04T16:09:44.001Z 163.974 2019-10-04T16:10:11.001Z 163.426 2019-10-04T16:10:14.001Z 162.795 2019-10-04T16:10:17.001Z 162.607 2019-10-04T16:10:20.001Z 162.061 2019-10-04T16:10:23.001Z 161.865 2019-10-04T16:10:26.001Z 161.86 2019-10-04T16:10:29.001Z 162.118 2019-10-04T16:10:32.001Z 161.576 2019-10-04T16:10:35.001Z 161.782 2019-10-04T16:10:38.001Z 162.96 2019-10-04T16:10:41.001Z 163.501 2019-10-04T16:10:44.001Z 164.515 2019-10-04T16:10:47.001Z 164.481 2019-10-04T16:10:50.001Z 164.199 2019-10-04T16:10:53.001Z 164.733 2019-10-04T16:10:56.001Z 164.255 2019-10-04T16:10:59.001Z 163.853 2019-10-04T16:11:02Z 163.927 2019-10-04T16:11:05.001Z 165.107 2019-10-04T16:11:08.001Z 166.379 2019-10-04T16:11:11.001Z 167.832 2019-10-04T16:11:14.001Z 169.604 2019-10-04T16:11:17.001Z 171.295 2019-10-04T16:11:20.001Z 172.726 2019-10-04T16:11:23.001Z 173.418 2019-10-04T16:11:26.001Z 173.767 2019-10-04T16:11:29.001Z 174.244 2019-10-04T16:11:32.001Z 174.578 2019-10-04T16:11:35.001Z 175.395 2019-10-04T16:11:38.001Z 176.994 2019-10-04T16:11:41.001Z 178.459 2019-10-04T16:11:44.001Z 179.587 2019-10-04T16:11:47.001Z 180.754 2019-10-04T16:11:50.001Z 181.126 2019-10-04T16:11:53.001Z 183.296 2019-10-04T16:11:56.001Z 184.375 2019-10-04T16:11:59.001Z 185.716 2019-10-04T16:12:02Z 187.004 2019-10-04T16:12:05.001Z 188.387 2019-10-04T16:12:08.001Z 189.634 2019-10-04T16:12:11.001Z 190.294 2019-10-04T16:12:14.001Z 190.811 2019-10-04T16:12:17.001Z 191.873 2019-10-04T16:12:20.001Z 193.297 2019-10-04T16:12:23.001Z 194.599 2019-10-04T16:12:26.001Z 195.836 2019-10-04T16:12:29.001Z 196.618 2019-10-04T16:12:32.001Z 196.763 2019-10-04T16:12:35.001Z 196.469 2019-10-04T16:12:38.001Z 196.946 2019-10-04T16:12:41.001Z 197.913 2019-10-04T16:12:44.001Z 198.729 2019-10-04T16:12:47.001Z 199.588 2019-10-04T16:12:50.001Z 199.387 2019-10-04T16:12:53.001Z 200.258 2019-10-04T16:12:56.001Z 201.022 2019-10-04T16:12:59.001Z 202.626 2019-10-04T16:13:02Z 203.995 2019-10-04T16:13:05.001Z 203.832 2019-10-04T16:13:08.001Z 204.181 2019-10-04T16:13:11.001Z 205.207 2019-10-04T16:13:14.001Z 205.9 2019-10-04T16:13:17.001Z 205.423 2019-10-04T16:13:20.001Z 205.402 2019-10-04T16:13:26.001Z 205.804 2019-10-04T16:13:29.001Z 206.055 2019-10-04T16:13:32.001Z 207.027 2019-10-04T16:13:35.001Z 208.57 2019-10-04T16:13:38.001Z 209.865 2019-10-04T16:13:41.001Z 210.042 2019-10-04T16:13:44.001Z 210.151 2019-10-04T16:13:47.001Z 210.34 2019-10-04T16:13:50.001Z 210.319 2019-10-04T16:13:53.001Z 210.312 2019-10-04T16:13:56.001Z 210.362 2019-10-04T16:13:59.001Z 210.311 2019-10-04T16:14:02Z 210.895 2019-10-04T16:14:05.001Z 211.214 2019-10-04T16:14:08.001Z 211.744 2019-10-04T16:14:11.001Z 212.488 2019-10-04T16:14:14.001Z 213.273 2019-10-04T16:14:17.001Z 212.961 2019-10-04T16:14:20.001Z 212.059 2019-10-04T16:14:23.001Z 211.035 2019-10-04T16:14:26.001Z 210.025 2019-10-04T16:14:29.001Z 210.307 2019-10-04T16:14:32.001Z 209.322 2019-10-04T16:14:35.001Z 208.713 2019-10-04T16:14:38.001Z 208.206 2019-10-04T16:14:41.001Z 208.92 2019-10-04T16:14:44.001Z 209.799 2019-10-04T16:14:47.001Z 209.476 2019-10-04T16:14:50.001Z 209.781 2019-10-04T16:14:53.001Z 210.645 2019-10-04T16:14:56.001Z 210.997 2019-10-04T16:14:59.001Z 211.639 2019-10-04T16:15:02Z 212.146 2019-10-04T16:15:05.001Z 213.094 2019-10-04T16:15:08.001Z 214.123 2019-10-04T16:15:11.001Z 213.882 2019-10-04T16:15:14.001Z 212.631 2019-10-04T16:15:17.001Z 212.286 2019-10-04T16:15:20.001Z 212.461 2019-10-04T16:15:23.001Z 213.606 2019-10-04T16:15:26.001Z 213.751 2019-10-04T16:15:29.001Z 214.241 2019-10-04T16:15:32.001Z 214.814 2019-10-04T16:15:35.001Z 214.593 2019-10-04T16:15:38.001Z 213.795 2019-10-04T16:15:41.001Z 213.94 2019-10-04T16:15:44.001Z 214.327 2019-10-04T16:15:47.001Z 214.03 2019-10-04T16:15:50.001Z 214.711 2019-10-04T16:15:53.001Z 216.29 2019-10-04T16:15:56.001Z 218.505 2019-10-04T16:15:59.001Z 220.481 2019-10-04T16:16:02Z 221.603 2019-10-04T16:16:05.001Z 222.43 2019-10-04T16:16:08.001Z 223.552 2019-10-04T16:16:11.001Z 224.155 2019-10-04T16:16:14.001Z 224.239 2019-10-04T16:16:17.001Z 224.055 2019-10-04T16:16:20.001Z 225.614 2019-10-04T16:16:23.001Z 227.092 2019-10-04T16:16:26.001Z 228.577 2019-10-04T16:16:29.001Z 228.257 2019-10-04T16:16:32.001Z 228.839 2019-10-04T16:16:35.001Z 229.246 2019-10-04T16:16:38.001Z 229.821 2019-10-04T16:16:41.001Z 230.814 2019-10-04T16:16:44.001Z 232.84 2019-10-04T16:16:47.001Z 234.137 2019-10-04T16:16:50.001Z 234.248 2019-10-04T16:16:53.001Z 234.209 2019-10-04T16:16:56.001Z 233.782 2019-10-04T16:16:59.001Z 233.129 2019-10-04T16:17:02Z 233.178 2019-10-04T16:17:05.001Z 233.33 2019-10-04T16:17:08.001Z 233.616 2019-10-04T16:17:11.001Z 233.37 2019-10-04T16:17:14.001Z 234.513 2019-10-04T16:17:17.001Z 235.2 2019-10-04T16:17:20.001Z 235.776 2019-10-04T16:17:23.001Z 235.891 2019-10-04T16:17:26.001Z 236.731 2019-10-04T16:17:29.001Z 237.373 2019-10-04T16:17:32.001Z 237.376 2019-10-04T16:17:35.001Z 237.771 2019-10-04T16:17:38.001Z 238.135 2019-10-04T16:17:41.001Z 238.62 2019-10-04T16:17:44.001Z 239.37 2019-10-04T16:17:47.001Z 240.285 2019-10-04T16:17:50.001Z 240.499 2019-10-04T16:17:53.001Z 241.244 2019-10-04T16:17:56.001Z 242.258 2019-10-04T16:17:59.001Z 243.244 2019-10-04T16:18:02Z 243.419 2019-10-04T16:18:05.001Z 244.382 2019-10-04T16:18:08.001Z 245.609 2019-10-04T16:18:11.001Z 246.719 2019-10-04T16:18:14.001Z 248.395 2019-10-04T16:18:17.001Z 249.14 2019-10-04T16:18:20.001Z 249.715 2019-10-04T16:18:23.001Z 249.936 2019-10-04T16:18:26.001Z 250.623 2019-10-04T16:18:29.001Z 250.458 2019-10-04T16:18:32.001Z 250.256 2019-10-04T16:18:35.001Z 250.27 2019-10-04T16:18:38.001Z 251.046 2019-10-04T16:18:41.001Z 252.307 2019-10-04T16:18:44.001Z 253.268 2019-10-04T16:18:47.001Z 254.242 2019-10-04T16:18:50.001Z 254.386 2019-10-04T16:18:56.001Z 254.109 2019-10-04T16:18:59.001Z 254.319 2019-10-04T16:19:02Z 254.48 2019-10-04T16:19:05.001Z 254.566 2019-10-04T16:19:08.001Z 254.362 2019-10-04T16:19:11.001Z 253.898 2019-10-04T16:19:14.001Z 252.975 2019-10-04T16:19:17.001Z 252.564 2019-10-04T16:19:20.001Z 252.874 2019-10-04T16:19:23.001Z 252.438 2019-10-04T16:19:26.001Z 251.871 2019-10-04T16:19:29.001Z 251.805 2019-10-04T16:19:32.001Z 251.759 2019-10-04T16:19:35.001Z 251.461 2019-10-04T16:19:38.001Z 251.478 2019-10-04T16:19:41.001Z 252.058 2019-10-04T16:19:44.001Z 252.277 2019-10-04T16:19:47.001Z 252.949 2019-10-04T16:19:50.001Z 252.699 2019-10-04T16:19:53.001Z 252.39 2019-10-04T16:19:56.001Z 251.818 2019-10-04T16:19:59.001Z 252.512 2019-10-04T16:20:02Z 252.569 2019-10-04T16:20:05.001Z 252.808 2019-10-04T16:20:08.001Z 253.673 2019-10-04T16:20:11.001Z 253.952 2019-10-04T16:20:14.001Z 255.405 2019-10-04T16:20:17.001Z 255.845 2019-10-04T16:20:20.001Z 255.898 2019-10-04T16:20:23.001Z 256.07 2019-10-04T16:20:26.001Z 256.014 2019-10-04T16:20:29.001Z 256.323 2019-10-04T16:20:32.001Z 257.088 2019-10-04T16:20:35.001Z 258.192 2019-10-04T16:20:38.001Z 259.454 2019-10-04T16:20:41.001Z 260.73 2019-10-04T16:20:44.001Z 261.653 2019-10-04T16:20:47.001Z 261.999 2019-10-04T16:20:50.001Z 262.351 2019-10-04T16:20:53.001Z 263.13 2019-10-04T16:20:56.001Z 264.436 2019-10-04T16:20:59.001Z 265.301 2019-10-04T16:21:02Z 264.885 2019-10-04T16:21:05.001Z 265.323 2019-10-04T16:21:08.001Z 265.769 2019-10-04T16:21:11.001Z 265.971 2019-10-04T16:21:14.001Z 266.311 2019-10-04T16:21:17.001Z 266.223 2019-10-04T16:21:20.001Z 266.199 2019-10-04T16:21:23.001Z 266.978 2019-10-04T16:21:26.001Z 267.348 2019-10-04T16:21:29.001Z 267.804 2019-10-04T16:21:32.001Z 267.704 2019-10-04T16:21:35.001Z 267.888 2019-10-04T16:21:38.001Z 267.992 2019-10-04T16:21:41.001Z 268.233 2019-10-04T16:21:44.001Z 268.157 2019-10-04T16:21:47.001Z 268.035 2019-10-04T16:21:50.001Z 268.402 2019-10-04T16:21:53.001Z 268.652 2019-10-04T16:21:56.001Z 269.612 2019-10-04T16:21:59.001Z 269.936 2019-10-04T16:22:02Z 270.651 2019-10-04T16:22:05.001Z 272.032 2019-10-04T16:22:08.001Z 272.745 2019-10-04T16:22:11.001Z 272.681 2019-10-04T16:22:14.001Z 272.376 2019-10-04T16:22:17.001Z 271.359 2019-10-04T16:22:20.001Z 271.643 2019-10-04T16:22:23.001Z 271.137 2019-10-04T16:22:26.001Z 270.911 2019-10-04T16:22:29.001Z 270.325 2019-10-04T16:22:32.001Z 270.135 2019-10-04T16:22:35.001Z 269.388 2019-10-04T16:22:38.001Z 268.718 2019-10-04T16:22:41.001Z 269.242 2019-10-04T16:22:44.001Z 269.499 2019-10-04T16:22:47.001Z 269.804 2019-10-04T16:22:50.001Z 270.186 2019-10-04T16:22:53.001Z 270.469 2019-10-04T16:22:56.001Z 270.641 2019-10-04T16:22:59.001Z 270.423 2019-10-04T16:23:02Z 270.293 2019-10-04T16:23:05.001Z 269.734 2019-10-04T16:23:08.001Z 269.188 2019-10-04T16:23:11.001Z 268.464 2019-10-04T16:23:14.001Z 267.546 2019-10-04T16:23:17.001Z 267.786 2019-10-04T16:23:20.001Z 267.661 2019-10-04T16:23:23.001Z 267.345 2019-10-04T16:23:26.001Z 266.797 2019-10-04T16:23:29.001Z 266.126 2019-10-04T16:23:32.001Z 265.667 2019-10-04T16:23:35.001Z 264.268 2019-10-04T16:23:38.001Z 263.896 2019-10-04T16:23:41.001Z 264.047 2019-10-04T16:23:44.001Z 264.046 2019-10-04T16:23:47.001Z 263.034 2019-10-04T16:23:50.001Z 263.341 2019-10-04T16:23:56.001Z 263.72 2019-10-04T16:23:59.001Z 263.956 2019-10-04T16:24:05.001Z 263.795 2019-10-04T16:24:08.001Z 263.898 2019-10-04T16:24:11.001Z 263.893 2019-10-04T16:24:14.001Z 263.71 2019-10-04T16:24:17.001Z 263.656 2019-10-04T16:24:20.001Z 264.022 2019-10-04T16:24:23.001Z 266.017 2019-10-04T16:24:26.001Z 267.147 2019-10-04T16:24:29.001Z 267.439 2019-10-04T16:24:32.001Z 266.159 2019-10-04T16:24:35.001Z 265.955 2019-10-04T16:24:38.001Z 265.339 2019-10-04T16:24:41.001Z 265.041 2019-10-04T16:24:44.001Z 264.622 2019-10-04T16:24:47.001Z 264.943 2019-10-04T16:24:50.001Z 265.792 2019-10-04T16:24:53.001Z 265.512 2019-10-04T16:24:56.001Z 264.986 2019-10-04T16:24:59.001Z 264.889 2019-10-04T16:25:02Z 264.066 2019-10-04T16:25:05.001Z 264.184 2019-10-04T16:25:08.001Z 265.023 2019-10-04T16:25:11.001Z 265.268 2019-10-04T16:25:14.001Z 265.903 2019-10-04T16:25:17.001Z 265.979 2019-10-04T16:25:20.001Z 266.125 2019-10-04T16:25:23.001Z 265.825 2019-10-04T16:25:26.001Z 264.062 2019-10-04T16:25:32.001Z 263.518 2019-10-04T16:25:35.001Z 263.249 2019-10-04T16:25:38.001Z 263.066 2019-10-04T16:25:41.001Z 262.87 2019-10-04T16:25:44.001Z 262.947 2019-10-04T16:25:47.001Z 262.971 2019-10-04T16:25:50.001Z 263.044 2019-10-04T16:25:53.001Z 263.423 2019-10-04T16:25:56.001Z 263.85 2019-10-04T16:25:59.001Z 265.266 2019-10-04T16:26:02Z 265.306 2019-10-04T16:26:05.001Z 265.239 2019-10-04T16:26:08.001Z 264.763 2019-10-04T16:26:11.001Z 264.223 2019-10-04T16:26:14.001Z 264.371 2019-10-04T16:26:17.001Z 265.226 2019-10-04T16:26:20.001Z 266.547 2019-10-04T16:26:23.001Z 266.63 2019-10-04T16:26:26.001Z 266.076 2019-10-04T16:26:29.001Z 266.8 2019-10-04T16:26:32.001Z 266.423 2019-10-04T16:26:35.001Z 267.501 2019-10-04T16:26:53.001Z 267.501 2019-10-04T16:26:56.001Z 267.537 2019-10-04T16:26:59.001Z 268.322 2019-10-04T16:27:02Z 268.318 2019-10-04T16:27:08.001Z 268.434 2019-10-04T16:27:11.001Z 268.308 2019-10-04T16:27:14.001Z 268.731 2019-10-04T16:27:17.001Z 268.942 2019-10-04T16:27:20.001Z 268.983 2019-10-04T16:27:23.001Z 268.785 2019-10-04T16:27:26.001Z 268.192 2019-10-04T16:27:29.001Z 267.597 2019-10-04T16:27:32.001Z 267.536 2019-10-04T16:27:35.001Z 267.25 2019-10-04T16:27:38.001Z 266.769 2019-10-04T16:27:41.001Z 266.511 2019-10-04T16:27:44.001Z 266.299 2019-10-04T16:27:47.001Z 266.049 2019-10-04T16:27:50.001Z 265.375 2019-10-04T16:27:53.001Z 263.799 2019-10-04T16:27:56.001Z 262.303 2019-10-04T16:27:59.001Z 262.671 2019-10-04T16:28:02Z 261.174 2019-10-04T16:28:05.001Z 261.174 2019-10-04T16:28:08.001Z 260.917 2019-10-04T16:28:11.001Z 260.019 2019-10-04T16:28:14.001Z 259.175 2019-10-04T16:28:17.001Z 258.204 2019-10-04T16:28:20.001Z 257.436 2019-10-04T16:28:23.001Z 257.443 2019-10-04T16:28:26.001Z 257.674 2019-10-04T16:28:29.001Z 257.54 2019-10-04T16:28:32.001Z 258.232 2019-10-04T16:28:35.001Z 258.573 2019-10-04T16:28:38.001Z 258.576 2019-10-04T16:28:41.001Z 258.094 2019-10-04T16:28:44.001Z 258.388 2019-10-04T16:28:47.001Z 259.391 2019-10-04T16:28:50.001Z 259.743 2019-10-04T16:28:53.001Z 260.496 2019-10-04T16:28:56.001Z 260.728 2019-10-04T16:28:59.001Z 260.369 2019-10-04T16:29:02Z 259.821 2019-10-04T16:29:05.001Z 258.725 2019-10-04T16:29:08.001Z 258.301 2019-10-04T16:29:11.001Z 257.508 2019-10-04T16:29:14.001Z 256.782 2019-10-04T16:29:17.001Z 255.695 2019-10-04T16:29:20.001Z 255.3 2019-10-04T16:29:23.001Z 255.126 2019-10-04T16:29:26.001Z 255.424 2019-10-04T16:29:29.001Z 256.376 2019-10-04T16:29:32.001Z 256.147 2019-10-04T16:29:35.001Z 255.631 2019-10-04T16:29:38.001Z 254.826 2019-10-04T16:29:41.001Z 254.88 2019-10-04T16:29:44.001Z 255.001 2019-10-04T16:29:47.001Z 254.665 2019-10-04T16:29:50.001Z 254.749 2019-10-04T16:29:53.001Z 254.521 2019-10-04T16:29:56.001Z 254.543 2019-10-04T16:29:59.001Z 254.458 2019-10-04T16:30:02Z 254.311 2019-10-04T16:30:05.001Z 253.795 2019-10-04T16:30:08.001Z 253.34 2019-10-04T16:30:11.001Z 253.06 2019-10-04T16:30:14.001Z 253.386 2019-10-04T16:30:17.001Z 252.529 2019-10-04T16:30:20.001Z 252.926 2019-10-04T16:30:23.001Z 252.905 2019-10-04T16:30:26.001Z 253.136 2019-10-04T16:30:29.001Z 253.512 2019-10-04T16:30:32.001Z 252.809 2019-10-04T16:30:35.001Z 252.791 2019-10-04T16:30:38.001Z 252.628 2019-10-04T16:30:41.001Z 252.758 2019-10-04T16:30:44.001Z 253.466 2019-10-04T16:30:50.001Z 252.917 2019-10-04T16:30:53.001Z 252.547 2019-10-04T16:30:56.001Z 251.933 2019-10-04T16:30:59.001Z 251.933 2019-10-04T16:31:08.001Z 250.819 2019-10-04T16:31:11.001Z 250.886 2019-10-04T16:31:14.001Z 250.932 2019-10-04T16:31:17.001Z 252.029 2019-10-04T16:31:20.001Z 252.567 2019-10-04T16:31:23.001Z 253.652 2019-10-04T16:31:26.001Z 254.586 2019-10-04T16:31:29.001Z 255.373 2019-10-04T16:31:32.001Z 255.737 2019-10-04T16:31:35.001Z 258.239 2019-10-04T16:31:38.001Z 258.521 2019-10-04T16:31:41.001Z 257.908 2019-10-04T16:31:44.001Z 256.709 2019-10-04T16:31:47.001Z 255.246 2019-10-04T16:31:50.001Z 253.672 2019-10-04T16:31:53.001Z 251.859 2019-10-04T16:31:56.001Z 250.343 2019-10-04T16:31:59.001Z 249.464 2019-10-04T16:32:02Z 248.14 2019-10-04T16:32:05.001Z 247.626 2019-10-04T16:32:08.001Z 247.246 2019-10-04T16:32:11.001Z 246.265 2019-10-04T16:32:14.001Z 244.833 2019-10-04T16:32:17.001Z 243.917 2019-10-04T16:32:20.001Z 243.051 2019-10-04T16:32:23.001Z 242.562 2019-10-04T16:32:26.001Z 241.543 2019-10-04T16:32:29.001Z 242.355 2019-10-04T16:32:32.001Z 242.531 2019-10-04T16:32:35.001Z 242.354 2019-10-04T16:32:38.001Z 245.259 2019-10-04T16:32:41.001Z 247.909 2019-10-04T16:32:44.001Z 249.736 2019-10-04T16:32:47.001Z 249.816 2019-10-04T16:32:50.001Z 250.011 2019-10-04T16:32:53.001Z 250.259 2019-10-04T16:32:56.001Z 250.725 2019-10-04T16:32:59.001Z 250.967 2019-10-04T16:33:02Z 250.563 2019-10-04T16:33:05.001Z 250.364 2019-10-04T16:33:08.001Z 250.326 2019-10-04T16:33:11.001Z 250.271 2019-10-04T16:33:14.001Z 250.276 2019-10-04T16:33:17.001Z 250.069 2019-10-04T16:33:20.001Z 250.639 2019-10-04T16:33:23.001Z 250.397 2019-10-04T16:33:26.001Z 250.309 2019-10-04T16:33:29.001Z 250.731 2019-10-04T16:33:32.001Z 250.67 2019-10-04T16:33:35.001Z 250.707 2019-10-04T16:33:38.001Z 251.273 2019-10-04T16:33:41.001Z 252.05 2019-10-04T16:33:44.001Z 253.754 2019-10-04T16:33:47.001Z 255.697 2019-10-04T16:33:50.001Z 256.919 2019-10-04T16:33:53.001Z 258.058 2019-10-04T16:33:56.001Z 259.381 2019-10-04T16:33:59.001Z 260.041 2019-10-04T16:34:02Z 260.344 2019-10-04T16:34:05.001Z 260.651 2019-10-04T16:34:08.001Z 260.443 2019-10-04T16:34:11.001Z 260.551 2019-10-04T16:34:14.001Z 260.682 2019-10-04T16:34:17.001Z 260.738 2019-10-04T16:34:20.001Z 260.491 2019-10-04T16:34:23.001Z 260.23 2019-10-04T16:34:26.001Z 259.944 2019-10-04T16:34:29.001Z