Cap Nestes
1514.69
2020-10-18T06:50:33Z
1514.69
2020-10-18T06:50:35Z
1514.69
2020-10-18T06:50:50Z
1514.69
2020-10-18T06:50:54Z
1514.69
2020-10-18T06:51:09Z
1518.54
2020-10-18T06:51:21Z
1521.9
2020-10-18T06:51:23Z
1525.27
2020-10-18T06:51:25Z
1528.63
2020-10-18T06:51:27Z
1532.48
2020-10-18T06:51:30Z
1536.32
2020-10-18T06:51:33Z
1539.69
2020-10-18T06:51:35Z
1540.65
2020-10-18T06:51:37Z
1544.5
2020-10-18T06:51:41Z
1547.86
2020-10-18T06:51:46Z
1551.22
2020-10-18T06:51:51Z
1555.07
2020-10-18T06:51:55Z
1559.4
2020-10-18T06:51:59Z
1561.32
2020-10-18T06:52:01Z
1564.68
2020-10-18T06:52:05Z
1568.05
2020-10-18T06:52:09Z
1571.41
2020-10-18T06:52:14Z
1574.3
2020-10-18T06:52:20Z
1577.18
2020-10-18T06:52:28Z
1580.54
2020-10-18T06:52:44Z
1583.43
2020-10-18T06:53:02Z
1585.35
2020-10-18T06:53:21Z
1581.99
2020-10-18T06:53:28Z
1588.24
2020-10-18T06:53:29Z
1584.87
2020-10-18T06:53:32Z
1583.43
2020-10-18T06:53:52Z
1586.31
2020-10-18T06:53:53Z
1585.35
2020-10-18T06:53:55Z
1584.39
2020-10-18T06:54:13Z
1584.39
2020-10-18T06:54:37Z
1584.39
2020-10-18T06:55:01Z
1584.39
2020-10-18T06:55:25Z
1584.39
2020-10-18T06:55:49Z
1585.35
2020-10-18T06:56:14Z
1585.35
2020-10-18T06:56:33Z
1585.35
2020-10-18T06:56:45Z
1585.35
2020-10-18T06:56:48Z
1585.35
2020-10-18T06:57:00Z
1585.35
2020-10-18T06:57:24Z
1585.83
2020-10-18T06:57:51Z
1585.83
2020-10-18T06:58:23Z
1585.83
2020-10-18T06:58:50Z
1585.83
2020-10-18T06:59:22Z
1585.83
2020-10-18T06:59:44Z
1585.83
2020-10-18T07:00:06Z
1585.83
2020-10-18T07:00:23Z
1585.83
2020-10-18T07:00:42Z
1586.31
2020-10-18T07:01:04Z
1586.31
2020-10-18T07:01:20Z
1586.31
2020-10-18T07:01:37Z
1586.31
2020-10-18T07:01:41Z
1586.79
2020-10-18T07:02:00Z
1586.79
2020-10-18T07:02:14Z
1586.79
2020-10-18T07:02:29Z
1586.79
2020-10-18T07:02:43Z
1586.79
2020-10-18T07:02:59Z
1586.79
2020-10-18T07:03:08Z
1586.79
2020-10-18T07:03:14Z
1586.79
2020-10-18T07:03:31Z
1586.79
2020-10-18T07:03:49Z
1585.35
2020-10-18T07:04:05Z
1584.87
2020-10-18T07:04:12Z
1584.87
2020-10-18T07:04:16Z
1585.35
2020-10-18T07:04:28Z
1586.79
2020-10-18T07:04:32Z
1587.75
2020-10-18T07:04:45Z
1587.75
2020-10-18T07:04:50Z
1588.24
2020-10-18T07:05:04Z
1588.72
2020-10-18T07:05:16Z
1590.64
2020-10-18T07:05:32Z
1592.08
2020-10-18T07:05:46Z
1594.48
2020-10-18T07:06:04Z
1595.45
2020-10-18T07:06:18Z
1597.37
2020-10-18T07:06:35Z
1598.81
2020-10-18T07:06:49Z
1600.73
2020-10-18T07:07:03Z
1602.17
2020-10-18T07:07:17Z
1603.62
2020-10-18T07:07:30Z
1604.58
2020-10-18T07:07:47Z
1605.54
2020-10-18T07:08:02Z
1606.5
2020-10-18T07:08:17Z
1606.98
2020-10-18T07:08:31Z
1609.38
2020-10-18T07:08:43Z
1609.86
2020-10-18T07:08:46Z
1609.86
2020-10-18T07:08:48Z
1609.86
2020-10-18T07:09:00Z
1611.79
2020-10-18T07:09:14Z
1613.71
2020-10-18T07:09:28Z
1614.67
2020-10-18T07:09:44Z
1616.11
2020-10-18T07:09:58Z
1619
2020-10-18T07:10:13Z
1620.44
2020-10-18T07:10:27Z
1621.88
2020-10-18T07:10:42Z
1623.32
2020-10-18T07:10:57Z
1625.25
2020-10-18T07:11:11Z
1625.73
2020-10-18T07:11:26Z
1626.69
2020-10-18T07:11:40Z
1628.13
2020-10-18T07:11:56Z
1629.57
2020-10-18T07:12:08Z
1631.01
2020-10-18T07:12:22Z
1631.98
2020-10-18T07:12:35Z
1634.38
2020-10-18T07:12:49Z
1636.3
2020-10-18T07:13:03Z
1637.74
2020-10-18T07:13:17Z
1639.19
2020-10-18T07:13:31Z
1641.59
2020-10-18T07:13:48Z
1643.51
2020-10-18T07:14:02Z
1644.47
2020-10-18T07:14:15Z
1645.91
2020-10-18T07:14:28Z
1647.84
2020-10-18T07:14:44Z
1649.76
2020-10-18T07:14:58Z
1650.24
2020-10-18T07:15:13Z
1650.24
2020-10-18T07:15:16Z
1649.28
2020-10-18T07:15:29Z
1648.32
2020-10-18T07:15:42Z
1648.32
2020-10-18T07:15:59Z
1649.76
2020-10-18T07:16:11Z
1651.2
2020-10-18T07:16:28Z
1652.16
2020-10-18T07:16:44Z
1654.09
2020-10-18T07:16:59Z
1655.53
2020-10-18T07:17:13Z
1657.93
2020-10-18T07:17:30Z
1659.37
2020-10-18T07:17:44Z
1661.78
2020-10-18T07:17:59Z
1663.22
2020-10-18T07:18:16Z
1664.18
2020-10-18T07:18:32Z
1664.18
2020-10-18T07:18:46Z
1664.66
2020-10-18T07:19:02Z
1666.1
2020-10-18T07:19:16Z
1667.06
2020-10-18T07:19:30Z
1668.51
2020-10-18T07:19:45Z
1669.95
2020-10-18T07:20:01Z
1670.91
2020-10-18T07:20:15Z
1672.35
2020-10-18T07:20:28Z
1673.31
2020-10-18T07:20:41Z
1673.79
2020-10-18T07:20:47Z
1674.27
2020-10-18T07:21:02Z
1675.23
2020-10-18T07:21:13Z
1675.23
2020-10-18T07:21:17Z
1675.23
2020-10-18T07:21:23Z
1676.2
2020-10-18T07:21:40Z
1676.2
2020-10-18T07:21:44Z
1676.2
2020-10-18T07:22:02Z
1676.68
2020-10-18T07:22:17Z
1675.72
2020-10-18T07:22:33Z
1674.75
2020-10-18T07:22:48Z
1674.75
2020-10-18T07:22:51Z
1673.79
2020-10-18T07:23:10Z
1672.83
2020-10-18T07:23:25Z
1672.35
2020-10-18T07:23:29Z
1671.87
2020-10-18T07:23:44Z
1671.39
2020-10-18T07:23:59Z
1670.43
2020-10-18T07:24:15Z
1669.47
2020-10-18T07:24:32Z
1669.47
2020-10-18T07:24:47Z
1669.47
2020-10-18T07:24:49Z
1668.51
2020-10-18T07:25:05Z
1667.06
2020-10-18T07:25:23Z
1667.06
2020-10-18T07:25:26Z
1666.58
2020-10-18T07:25:31Z
1666.1
2020-10-18T07:25:41Z
1665.62
2020-10-18T07:25:49Z
1664.66
2020-10-18T07:25:57Z
1663.7
2020-10-18T07:26:14Z
1662.74
2020-10-18T07:26:27Z
1662.74
2020-10-18T07:26:43Z
1662.74
2020-10-18T07:27:01Z
1662.26
2020-10-18T07:27:05Z
1661.78
2020-10-18T07:27:24Z
1661.78
2020-10-18T07:27:41Z
1660.81
2020-10-18T07:27:57Z
1659.85
2020-10-18T07:28:10Z
1657.93
2020-10-18T07:28:24Z
1656.97
2020-10-18T07:28:37Z
1656.01
2020-10-18T07:28:53Z
1655.53
2020-10-18T07:29:08Z
1655.05
2020-10-18T07:29:24Z
1654.57
2020-10-18T07:29:34Z
1654.57
2020-10-18T07:29:36Z
1654.09
2020-10-18T07:29:42Z
1653.12
2020-10-18T07:29:59Z
1653.12
2020-10-18T07:30:14Z
1652.16
2020-10-18T07:30:30Z
1651.2
2020-10-18T07:30:44Z
1650.24
2020-10-18T07:31:02Z
1649.76
2020-10-18T07:31:13Z
1649.76
2020-10-18T07:31:30Z
1649.28
2020-10-18T07:31:47Z
1649.28
2020-10-18T07:32:05Z
1648.8
2020-10-18T07:32:20Z
1648.32
2020-10-18T07:32:33Z
1647.84
2020-10-18T07:32:46Z
1647.84
2020-10-18T07:32:47Z
1647.36
2020-10-18T07:33:01Z
1646.88
2020-10-18T07:33:15Z
1646.4
2020-10-18T07:33:26Z
1645.91
2020-10-18T07:33:41Z
1645.43
2020-10-18T07:34:01Z
1643.99
2020-10-18T07:34:17Z
1643.51
2020-10-18T07:34:26Z
1643.03
2020-10-18T07:34:33Z
1643.03
2020-10-18T07:34:36Z
1643.03
2020-10-18T07:34:39Z
1642.55
2020-10-18T07:34:47Z
1642.07
2020-10-18T07:35:02Z
1641.11
2020-10-18T07:35:21Z
1641.11
2020-10-18T07:35:27Z
1640.63
2020-10-18T07:35:43Z
1640.15
2020-10-18T07:35:59Z
1639.19
2020-10-18T07:36:08Z
1638.7
2020-10-18T07:36:24Z
1637.74
2020-10-18T07:36:29Z
1637.26
2020-10-18T07:36:34Z
1635.82
2020-10-18T07:36:53Z
1635.34
2020-10-18T07:37:05Z
1634.86
2020-10-18T07:37:10Z
1634.38
2020-10-18T07:37:14Z
1633.42
2020-10-18T07:37:26Z
1632.46
2020-10-18T07:37:42Z
1631.98
2020-10-18T07:37:54Z
1631.49
2020-10-18T07:38:03Z
1630.05
2020-10-18T07:38:20Z
1628.61
2020-10-18T07:38:36Z
1628.61
2020-10-18T07:38:52Z
1627.65
2020-10-18T07:39:10Z
1626.69
2020-10-18T07:39:27Z
1626.21
2020-10-18T07:39:43Z
1626.21
2020-10-18T07:39:44Z
1625.73
2020-10-18T07:39:57Z
1625.73
2020-10-18T07:40:01Z
1625.25
2020-10-18T07:40:18Z
1625.25
2020-10-18T07:40:33Z
1625.25
2020-10-18T07:40:41Z
1625.25
2020-10-18T07:40:54Z
1625.25
2020-10-18T07:40:55Z
1625.25
2020-10-18T07:41:10Z
1626.21
2020-10-18T07:41:21Z
1627.17
2020-10-18T07:41:37Z
1627.17
2020-10-18T07:41:49Z
1627.17
2020-10-18T07:42:10Z
1627.17
2020-10-18T07:42:30Z
1627.17
2020-10-18T07:42:48Z
1627.65
2020-10-18T07:43:03Z
1627.65
2020-10-18T07:43:22Z
1627.65
2020-10-18T07:43:42Z
1627.65
2020-10-18T07:44:05Z
1627.65
2020-10-18T07:44:39Z
1627.65
2020-10-18T07:45:19Z
1627.65
2020-10-18T07:45:23Z
1628.13
2020-10-18T07:45:38Z
1629.09
2020-10-18T07:45:48Z
1629.57
2020-10-18T07:46:04Z
1629.57
2020-10-18T07:46:09Z
1631.01
2020-10-18T07:46:24Z
1631.49
2020-10-18T07:46:38Z
1631.98
2020-10-18T07:46:52Z
1631.98
2020-10-18T07:47:09Z
1632.94
2020-10-18T07:47:24Z
1633.9
2020-10-18T07:47:39Z
1635.34
2020-10-18T07:47:52Z
1637.74
2020-10-18T07:48:08Z
1638.22
2020-10-18T07:48:23Z
1639.67
2020-10-18T07:48:38Z
1642.07
2020-10-18T07:48:52Z
1643.51
2020-10-18T07:49:05Z
1644.47
2020-10-18T07:49:18Z
1646.88
2020-10-18T07:49:34Z
1647.84
2020-10-18T07:49:46Z
1649.76
2020-10-18T07:50:01Z
1651.68
2020-10-18T07:50:16Z
1653.12
2020-10-18T07:50:31Z
1654.09
2020-10-18T07:50:49Z
1654.57
2020-10-18T07:51:02Z
1656.49
2020-10-18T07:51:17Z
1656.49
2020-10-18T07:51:24Z
1656.97
2020-10-18T07:51:36Z
1658.41
2020-10-18T07:51:49Z
1659.85
2020-10-18T07:52:07Z
1661.3
2020-10-18T07:52:23Z
1662.74
2020-10-18T07:52:39Z
1663.7
2020-10-18T07:52:56Z
1666.58
2020-10-18T07:53:13Z
1667.06
2020-10-18T07:53:29Z
1668.51
2020-10-18T07:53:45Z
1669.47
2020-10-18T07:54:05Z
1672.35
2020-10-18T07:54:23Z
1673.79
2020-10-18T07:54:39Z
1676.68
2020-10-18T07:54:57Z
1677.64
2020-10-18T07:55:10Z
1677.64
2020-10-18T07:55:25Z
1677.64
2020-10-18T07:55:40Z
1677.64
2020-10-18T07:56:04Z
1677.64
2020-10-18T07:56:30Z
1677.64
2020-10-18T07:56:57Z
1677.64
2020-10-18T07:57:24Z
1677.64
2020-10-18T07:57:50Z
1676.68
2020-10-18T07:58:11Z
1676.68
2020-10-18T07:58:36Z
1676.68
2020-10-18T07:59:09Z
1676.68
2020-10-18T07:59:43Z
1676.68
2020-10-18T08:00:08Z
1676.68
2020-10-18T08:00:42Z
1676.68
2020-10-18T08:01:11Z
1676.68
2020-10-18T08:01:28Z
1676.68
2020-10-18T08:01:56Z
1677.16
2020-10-18T08:02:12Z
1678.6
2020-10-18T08:02:30Z
1679.56
2020-10-18T08:02:47Z
1681
2020-10-18T08:03:04Z
1682.44
2020-10-18T08:03:20Z
1683.41
2020-10-18T08:03:34Z
1684.85
2020-10-18T08:03:51Z
1687.25
2020-10-18T08:04:10Z
1689.17
2020-10-18T08:04:26Z
1691.58
2020-10-18T08:04:48Z
1693.5
2020-10-18T08:05:12Z
1695.9
2020-10-18T08:05:32Z
1697.83
2020-10-18T08:05:51Z
1699.27
2020-10-18T08:06:09Z
1701.19
2020-10-18T08:06:29Z
1703.59
2020-10-18T08:06:46Z
1705.04
2020-10-18T08:07:03Z
1706
2020-10-18T08:07:19Z
1707.44
2020-10-18T08:07:37Z
1708.88
2020-10-18T08:07:52Z
1711.28
2020-10-18T08:08:08Z
1713.21
2020-10-18T08:08:24Z
1715.13
2020-10-18T08:08:40Z
1717.53
2020-10-18T08:08:57Z
1719.46
2020-10-18T08:09:12Z
1721.86
2020-10-18T08:09:28Z
1724.26
2020-10-18T08:09:44Z
1726.18
2020-10-18T08:09:59Z
1727.15
2020-10-18T08:10:14Z
1727.15
2020-10-18T08:10:32Z
1727.63
2020-10-18T08:10:59Z
1727.63
2020-10-18T08:11:16Z
1727.63
2020-10-18T08:11:44Z
1727.63
2020-10-18T08:12:19Z
1727.63
2020-10-18T08:12:48Z
1727.63
2020-10-18T08:13:22Z
1728.11
2020-10-18T08:13:41Z
1728.11
2020-10-18T08:13:45Z
1729.55
2020-10-18T08:13:51Z
1729.55
2020-10-18T08:14:07Z
1730.03
2020-10-18T08:14:27Z
1731.95
2020-10-18T08:14:46Z
1733.88
2020-10-18T08:15:03Z
1734.84
2020-10-18T08:15:17Z
1735.32
2020-10-18T08:15:36Z
1737.24
2020-10-18T08:15:56Z
1738.68
2020-10-18T08:16:13Z
1740.12
2020-10-18T08:16:28Z
1741.57
2020-10-18T08:16:43Z
1743.01
2020-10-18T08:16:57Z
1745.41
2020-10-18T08:17:15Z
1746.37
2020-10-18T08:17:30Z
1747.81
2020-10-18T08:17:43Z
1749.74
2020-10-18T08:17:56Z
1750.7
2020-10-18T08:18:11Z
1752.62
2020-10-18T08:18:26Z
1753.58
2020-10-18T08:18:41Z
1754.54
2020-10-18T08:18:54Z
1756.95
2020-10-18T08:19:10Z
1757.43
2020-10-18T08:19:24Z
1757.91
2020-10-18T08:19:40Z
1758.87
2020-10-18T08:20:01Z
1759.83
2020-10-18T08:20:14Z
1761.75
2020-10-18T08:20:31Z
1763.68
2020-10-18T08:20:52Z
1764.64
2020-10-18T08:21:05Z
1767.04
2020-10-18T08:21:19Z
1768.48
2020-10-18T08:21:37Z
1770.41
2020-10-18T08:21:52Z
1771.37
2020-10-18T08:22:08Z
1772.33
2020-10-18T08:22:23Z
1774.73
2020-10-18T08:22:39Z
1775.69
2020-10-18T08:22:58Z
1778.58
2020-10-18T08:23:12Z
1779.06
2020-10-18T08:23:26Z
1780.98
2020-10-18T08:23:41Z
1782.9
2020-10-18T08:23:56Z
1783.86
2020-10-18T08:24:12Z
1786.27
2020-10-18T08:24:29Z
1787.71
2020-10-18T08:24:46Z
1790.11
2020-10-18T08:25:04Z
1791.07
2020-10-18T08:25:21Z
1793
2020-10-18T08:25:36Z
1794.92
2020-10-18T08:25:55Z
1796.36
2020-10-18T08:26:11Z
1798.28
2020-10-18T08:26:29Z
1799.73
2020-10-18T08:26:46Z
1801.65
2020-10-18T08:27:01Z
1803.09
2020-10-18T08:27:19Z
1804.53
2020-10-18T08:27:34Z
1805.49
2020-10-18T08:27:48Z
1806.94
2020-10-18T08:28:01Z
1808.38
2020-10-18T08:28:16Z
1809.82
2020-10-18T08:28:33Z
1811.26
2020-10-18T08:28:46Z
1813.18
2020-10-18T08:29:04Z
1814.63
2020-10-18T08:29:18Z
1816.55
2020-10-18T08:29:34Z
1817.99
2020-10-18T08:29:48Z
1819.91
2020-10-18T08:30:04Z
1821.35
2020-10-18T08:30:21Z
1823.76
2020-10-18T08:30:39Z
1825.2
2020-10-18T08:30:53Z
1827.12
2020-10-18T08:31:06Z
1828.56
2020-10-18T08:31:22Z
1830.01
2020-10-18T08:31:39Z
1831.93
2020-10-18T08:31:55Z
1833.37
2020-10-18T08:32:13Z
1834.33
2020-10-18T08:32:27Z
1835.29
2020-10-18T08:32:42Z
1837.7
2020-10-18T08:32:59Z
1839.14
2020-10-18T08:33:17Z
1839.62
2020-10-18T08:33:34Z
1839.62
2020-10-18T08:34:05Z
1839.62
2020-10-18T08:34:23Z
1839.62
2020-10-18T08:34:51Z
1840.1
2020-10-18T08:35:25Z
1840.1
2020-10-18T08:35:54Z
1840.1
2020-10-18T08:36:24Z
1840.1
2020-10-18T08:36:45Z
1840.1
2020-10-18T08:37:10Z
1840.1
2020-10-18T08:37:31Z
1840.1
2020-10-18T08:37:38Z
1840.58
2020-10-18T08:37:41Z
1841.54
2020-10-18T08:37:55Z
1842.5
2020-10-18T08:38:08Z
1843.95
2020-10-18T08:38:21Z
1845.39
2020-10-18T08:38:38Z
1846.35
2020-10-18T08:38:53Z
1847.79
2020-10-18T08:39:10Z
1849.71
2020-10-18T08:39:27Z
1850.68
2020-10-18T08:39:44Z
1852.12
2020-10-18T08:39:58Z
1853.08
2020-10-18T08:40:13Z
1854.04
2020-10-18T08:40:28Z
1855.96
2020-10-18T08:40:44Z
1857.4
2020-10-18T08:40:58Z
1859.33
2020-10-18T08:41:15Z
1860.29
2020-10-18T08:41:29Z
1860.29
2020-10-18T08:41:42Z
1860.29
2020-10-18T08:42:02Z
1860.29
2020-10-18T08:42:30Z
1860.77
2020-10-18T08:42:55Z
1860.77
2020-10-18T08:43:20Z
1860.77
2020-10-18T08:43:54Z
1859.81
2020-10-18T08:44:16Z
1859.81
2020-10-18T08:44:35Z
1859.81
2020-10-18T08:45:16Z
1860.29
2020-10-18T08:45:35Z
1860.29
2020-10-18T08:45:41Z
1860.29
2020-10-18T08:45:54Z
1861.25
2020-10-18T08:46:08Z
1861.25
2020-10-18T08:46:21Z
1859.81
2020-10-18T08:46:36Z
1859.33
2020-10-18T08:46:49Z
1858.37
2020-10-18T08:47:03Z
1857.89
2020-10-18T08:47:13Z
1855.96
2020-10-18T08:47:27Z
1855
2020-10-18T08:47:41Z
1855
2020-10-18T08:47:56Z
1854.04
2020-10-18T08:48:08Z
1854.04
2020-10-18T08:48:23Z
1855.96
2020-10-18T08:48:38Z
1856.92
2020-10-18T08:48:53Z
1858.85
2020-10-18T08:49:11Z
1860.29
2020-10-18T08:49:24Z
1861.73
2020-10-18T08:49:40Z
1862.21
2020-10-18T08:49:56Z
1863.65
2020-10-18T08:50:11Z
1865.58
2020-10-18T08:50:25Z
1866.06
2020-10-18T08:50:41Z
1867.02
2020-10-18T08:50:59Z
1867.02
2020-10-18T08:51:14Z
1867.02
2020-10-18T08:51:27Z
1867.02
2020-10-18T08:51:49Z
1864.13
2020-10-18T08:52:06Z
1862.21
2020-10-18T08:52:22Z
1861.25
2020-10-18T08:52:37Z
1860.29
2020-10-18T08:52:52Z
1860.77
2020-10-18T08:53:06Z
1861.73
2020-10-18T08:53:09Z
1863.17
2020-10-18T08:53:26Z
1863.65
2020-10-18T08:53:40Z
1864.13
2020-10-18T08:53:54Z
1864.13
2020-10-18T08:54:15Z
1864.13
2020-10-18T08:54:33Z
1864.61
2020-10-18T08:54:45Z
1866.06
2020-10-18T08:54:59Z
1866.54
2020-10-18T08:55:15Z
1866.54
2020-10-18T08:55:29Z
1867.02
2020-10-18T08:55:41Z
1867.5
2020-10-18T08:55:58Z
1868.46
2020-10-18T08:56:11Z
1868.46
2020-10-18T08:56:30Z
1869.42
2020-10-18T08:56:47Z
1870.86
2020-10-18T08:57:01Z
1872.3
2020-10-18T08:57:18Z
1874.23
2020-10-18T08:57:32Z
1874.23
2020-10-18T08:57:49Z
1874.71
2020-10-18T08:58:05Z
1876.15
2020-10-18T08:58:19Z
1876.15
2020-10-18T08:58:35Z
1876.63
2020-10-18T08:58:48Z
1877.59
2020-10-18T08:59:00Z
1878.07
2020-10-18T08:59:15Z
1879.03
2020-10-18T08:59:32Z
1879.03
2020-10-18T08:59:46Z
1878.07
2020-10-18T09:00:00Z
1878.07
2020-10-18T09:00:14Z
1877.59
2020-10-18T09:00:28Z
1877.59
2020-10-18T09:00:44Z
1877.11
2020-10-18T09:00:48Z
1876.15
2020-10-18T09:01:01Z
1876.15
2020-10-18T09:01:14Z
1876.15
2020-10-18T09:01:36Z
1875.67
2020-10-18T09:01:50Z
1874.71
2020-10-18T09:02:02Z
1876.15
2020-10-18T09:02:09Z
1876.63
2020-10-18T09:02:24Z
1878.07
2020-10-18T09:02:39Z
1879.03
2020-10-18T09:02:53Z
1880
2020-10-18T09:03:08Z
1880.96
2020-10-18T09:03:20Z
1881.44
2020-10-18T09:03:37Z
1882.88
2020-10-18T09:03:54Z
1884.8
2020-10-18T09:04:09Z
1885.76
2020-10-18T09:04:23Z
1886.24
2020-10-18T09:04:37Z
1887.21
2020-10-18T09:04:54Z
1887.69
2020-10-18T09:05:09Z
1888.65
2020-10-18T09:05:26Z
1888.65
2020-10-18T09:05:40Z
1889.61
2020-10-18T09:05:54Z
1890.57
2020-10-18T09:06:09Z
1891.53
2020-10-18T09:06:25Z
1892.49
2020-10-18T09:06:39Z
1893.45
2020-10-18T09:06:56Z
1894.9
2020-10-18T09:07:11Z
1895.86
2020-10-18T09:07:26Z
1896.82
2020-10-18T09:07:40Z
1897.78
2020-10-18T09:07:54Z
1898.74
2020-10-18T09:08:09Z
1899.22
2020-10-18T09:08:24Z
1899.22
2020-10-18T09:08:38Z
1899.7
2020-10-18T09:08:56Z
1900.18
2020-10-18T09:09:14Z
1900.18
2020-10-18T09:09:32Z
1900.18
2020-10-18T09:09:49Z
1897.3
2020-10-18T09:10:02Z
1896.82
2020-10-18T09:10:19Z
1896.82
2020-10-18T09:10:32Z
1894.9
2020-10-18T09:10:47Z
1893.45
2020-10-18T09:11:01Z
1892.49
2020-10-18T09:11:13Z
1891.53
2020-10-18T09:11:29Z
1889.61
2020-10-18T09:11:44Z
1887.21
2020-10-18T09:11:59Z
1886.24
2020-10-18T09:12:13Z
1885.76
2020-10-18T09:12:28Z
1882.4
2020-10-18T09:12:43Z
1880.96
2020-10-18T09:12:57Z
1880.48
2020-10-18T09:13:09Z
1879.51
2020-10-18T09:13:25Z
1879.51
2020-10-18T09:13:28Z
1878.07
2020-10-18T09:13:41Z
1876.63
2020-10-18T09:13:59Z
1875.19
2020-10-18T09:14:12Z
1874.23
2020-10-18T09:14:21Z
1873.27
2020-10-18T09:14:35Z
1872.3
2020-10-18T09:14:49Z
1871.82
2020-10-18T09:15:04Z
1871.34
2020-10-18T09:15:15Z
1869.9
2020-10-18T09:15:29Z
1869.42
2020-10-18T09:15:41Z
1866.54
2020-10-18T09:15:55Z
1864.13
2020-10-18T09:16:10Z
1861.25
2020-10-18T09:16:26Z
1860.77
2020-10-18T09:16:30Z
1858.37
2020-10-18T09:16:45Z
1855.96
2020-10-18T09:16:59Z
1854.52
2020-10-18T09:17:13Z
1854.52
2020-10-18T09:17:26Z
1854.52
2020-10-18T09:17:41Z
1854.52
2020-10-18T09:18:08Z
1854.52
2020-10-18T09:18:40Z
1854.52
2020-10-18T09:19:08Z
1854.04
2020-10-18T09:19:34Z
1857.89
2020-10-18T09:19:49Z
1854.04
2020-10-18T09:19:50Z
1853.56
2020-10-18T09:20:13Z
1853.56
2020-10-18T09:20:27Z
1852.6
2020-10-18T09:20:30Z
1852.12
2020-10-18T09:20:46Z
1852.12
2020-10-18T09:20:59Z
1852.12
2020-10-18T09:21:16Z
1852.12
2020-10-18T09:21:28Z
1854.04
2020-10-18T09:21:43Z
1854.52
2020-10-18T09:21:56Z
1854.52
2020-10-18T09:22:10Z
1855.96
2020-10-18T09:22:24Z
1856.92
2020-10-18T09:22:40Z
1857.89
2020-10-18T09:22:55Z
1858.85
2020-10-18T09:23:14Z
1859.33
2020-10-18T09:23:32Z
1859.81
2020-10-18T09:23:49Z
1860.77
2020-10-18T09:24:11Z
1863.17
2020-10-18T09:24:26Z
1864.61
2020-10-18T09:24:40Z
1866.54
2020-10-18T09:24:53Z
1867.02
2020-10-18T09:25:11Z
1867.5
2020-10-18T09:25:27Z
1869.42
2020-10-18T09:25:42Z
1870.38
2020-10-18T09:25:56Z
1870.38
2020-10-18T09:26:19Z
1870.86
2020-10-18T09:26:44Z
1870.86
2020-10-18T09:27:04Z
1872.79
2020-10-18T09:27:18Z
1873.75
2020-10-18T09:27:32Z
1875.67
2020-10-18T09:27:46Z
1875.67
2020-10-18T09:28:02Z
1876.63
2020-10-18T09:28:21Z
1878.07
2020-10-18T09:28:33Z
1880.96
2020-10-18T09:28:48Z
1881.92
2020-10-18T09:29:00Z
1882.88
2020-10-18T09:29:14Z
1884.32
2020-10-18T09:29:27Z
1885.28
2020-10-18T09:29:43Z
1886.24
2020-10-18T09:29:55Z
1887.69
2020-10-18T09:30:12Z
1888.17
2020-10-18T09:30:22Z
1888.65
2020-10-18T09:30:35Z
1888.65
2020-10-18T09:30:48Z
1889.13
2020-10-18T09:31:00Z
1889.13
2020-10-18T09:31:14Z
1889.13
2020-10-18T09:31:32Z
1889.61
2020-10-18T09:31:46Z
1889.61
2020-10-18T09:31:58Z
1889.61
2020-10-18T09:32:13Z
1889.61
2020-10-18T09:32:28Z
1889.61
2020-10-18T09:32:42Z
1889.61
2020-10-18T09:32:56Z
1890.09
2020-10-18T09:33:01Z
1890.09
2020-10-18T09:33:14Z
1890.09
2020-10-18T09:33:31Z
1890.57
2020-10-18T09:33:47Z
1890.57
2020-10-18T09:33:59Z
1890.57
2020-10-18T09:34:08Z
1890.57
2020-10-18T09:34:26Z
1891.05
2020-10-18T09:34:43Z
1891.53
2020-10-18T09:34:59Z
1892.97
2020-10-18T09:35:15Z
1893.45
2020-10-18T09:35:29Z
1893.45
2020-10-18T09:35:43Z
1893.45
2020-10-18T09:35:56Z
1893.45
2020-10-18T09:36:13Z
1894.42
2020-10-18T09:36:26Z
1893.45
2020-10-18T09:36:44Z
1893.45
2020-10-18T09:36:57Z
1893.45
2020-10-18T09:37:13Z
1893.45
2020-10-18T09:37:31Z
1892.01
2020-10-18T09:37:48Z
1890.57
2020-10-18T09:38:02Z
1889.61
2020-10-18T09:38:18Z
1887.21
2020-10-18T09:38:31Z
1886.24
2020-10-18T09:38:43Z
1883.84
2020-10-18T09:38:59Z
1884.8
2020-10-18T09:39:15Z
1885.28
2020-10-18T09:39:37Z
1885.76
2020-10-18T09:39:57Z
1886.24
2020-10-18T09:40:12Z
1887.69
2020-10-18T09:40:28Z
1889.61
2020-10-18T09:40:40Z
1891.05
2020-10-18T09:40:55Z
1891.53
2020-10-18T09:41:09Z
1892.97
2020-10-18T09:41:27Z
1894.42
2020-10-18T09:41:40Z
1894.9
2020-10-18T09:41:55Z
1894.9
2020-10-18T09:42:11Z
1894.9
2020-10-18T09:42:37Z
1895.38
2020-10-18T09:42:53Z
1897.3
2020-10-18T09:43:06Z
1897.3
2020-10-18T09:43:19Z
1897.78
2020-10-18T09:43:35Z
1898.26
2020-10-18T09:43:49Z
1899.22
2020-10-18T09:44:03Z
1901.63
2020-10-18T09:44:18Z
1902.59
2020-10-18T09:44:32Z
1904.99
2020-10-18T09:44:49Z
1906.43
2020-10-18T09:45:03Z
1908.35
2020-10-18T09:45:16Z
1910.28
2020-10-18T09:45:31Z
1910.76
2020-10-18T09:45:45Z
1910.76
2020-10-18T09:46:01Z
1909.32
2020-10-18T09:46:18Z
1908.35
2020-10-18T09:46:31Z
1907.87
2020-10-18T09:46:51Z
1907.39
2020-10-18T09:47:11Z
1906.91
2020-10-18T09:47:18Z
1905.95
2020-10-18T09:47:35Z
1905.95
2020-10-18T09:47:48Z
1905.95
2020-10-18T09:48:03Z
1905.47
2020-10-18T09:48:18Z
1904.99
2020-10-18T09:48:31Z
1904.99
2020-10-18T09:48:49Z
1904.99
2020-10-18T09:49:06Z
1904.51
2020-10-18T09:49:20Z
1906.43
2020-10-18T09:49:35Z
1906.43
2020-10-18T09:49:48Z
1907.87
2020-10-18T09:50:04Z
1907.87
2020-10-18T09:50:18Z
1908.83
2020-10-18T09:50:34Z
1909.32
2020-10-18T09:50:49Z
1909.8
2020-10-18T09:51:04Z
1909.8
2020-10-18T09:51:34Z
1909.8
2020-10-18T09:52:00Z
1909.8
2020-10-18T09:52:24Z
1910.28
2020-10-18T09:52:44Z
1910.28
2020-10-18T09:52:57Z
1910.28
2020-10-18T09:53:24Z
1910.28
2020-10-18T09:53:46Z
1910.28
2020-10-18T09:54:14Z
1910.76
2020-10-18T09:54:35Z
1910.76
2020-10-18T09:54:50Z
1910.76
2020-10-18T09:55:03Z
1910.76
2020-10-18T09:55:15Z
1910.76
2020-10-18T09:55:28Z
1911.24
2020-10-18T09:55:41Z
1911.72
2020-10-18T09:55:55Z
1911.72
2020-10-18T09:56:08Z
1912.68
2020-10-18T09:56:26Z
1912.68
2020-10-18T09:56:43Z
1912.68
2020-10-18T09:56:58Z
1912.68
2020-10-18T09:57:15Z
1913.64
2020-10-18T09:57:33Z
1914.6
2020-10-18T09:57:50Z
1915.56
2020-10-18T09:58:11Z
1916.53
2020-10-18T09:58:24Z
1917.97
2020-10-18T09:58:40Z
1918.93
2020-10-18T09:58:57Z
1918.93
2020-10-18T09:59:18Z
1918.93
2020-10-18T09:59:30Z
1918.93
2020-10-18T09:59:46Z
1918.93
2020-10-18T10:00:05Z
1918.93
2020-10-18T10:00:17Z
1918.93
2020-10-18T10:00:31Z
1918.93
2020-10-18T10:00:53Z
1918.93
2020-10-18T10:01:13Z
1917.97
2020-10-18T10:01:26Z
1918.93
2020-10-18T10:01:39Z
1918.93
2020-10-18T10:01:55Z
1918.93
2020-10-18T10:02:09Z
1918.93
2020-10-18T10:02:23Z
1918.93
2020-10-18T10:02:38Z
1919.89
2020-10-18T10:02:51Z
1920.37
2020-10-18T10:03:07Z
1921.33
2020-10-18T10:03:20Z
1921.33
2020-10-18T10:03:34Z
1922.29
2020-10-18T10:03:48Z
1923.25
2020-10-18T10:04:05Z
1924.22
2020-10-18T10:04:18Z
1925.66
2020-10-18T10:04:34Z
1926.14
2020-10-18T10:04:53Z
1926.62
2020-10-18T10:05:11Z
1927.58
2020-10-18T10:05:24Z
1927.58
2020-10-18T10:05:43Z
1929.02
2020-10-18T10:05:57Z
1930.46
2020-10-18T10:06:14Z
1930.95
2020-10-18T10:06:29Z
1931.43
2020-10-18T10:06:41Z
1931.91
2020-10-18T10:06:56Z
1933.83
2020-10-18T10:07:12Z
1934.31
2020-10-18T10:07:25Z
1934.79
2020-10-18T10:07:38Z
1934.79
2020-10-18T10:07:53Z
1934.79
2020-10-18T10:08:07Z
1934.79
2020-10-18T10:08:20Z
1934.79
2020-10-18T10:08:37Z
1935.27
2020-10-18T10:08:52Z
1935.75
2020-10-18T10:09:11Z
1937.19
2020-10-18T10:09:30Z
1937.67
2020-10-18T10:09:50Z
1938.16
2020-10-18T10:10:31Z
1938.64
2020-10-18T10:10:45Z
1939.6
2020-10-18T10:10:59Z
1940.56
2020-10-18T10:11:13Z
1941.04
2020-10-18T10:11:25Z
1942
2020-10-18T10:11:38Z
1942
2020-10-18T10:12:07Z
1942.96
2020-10-18T10:12:23Z
1942.96
2020-10-18T10:12:57Z
1943.44
2020-10-18T10:13:35Z
1944.4
2020-10-18T10:13:48Z
1944.4
2020-10-18T10:14:08Z
1945.36
2020-10-18T10:14:27Z
1946.33
2020-10-18T10:14:39Z
1946.33
2020-10-18T10:15:03Z
1946.33
2020-10-18T10:15:37Z
1947.77
2020-10-18T10:15:50Z
1949.69
2020-10-18T10:16:00Z
1951.13
2020-10-18T10:16:18Z
1952.09
2020-10-18T10:16:35Z
1954.5
2020-10-18T10:16:54Z
1955.94
2020-10-18T10:17:14Z
1957.86
2020-10-18T10:17:35Z
1959.3
2020-10-18T10:17:50Z
1961.71
2020-10-18T10:18:00Z
1962.67
2020-10-18T10:18:14Z
1963.63
2020-10-18T10:18:32Z
1964.59
2020-10-18T10:18:52Z
1965.55
2020-10-18T10:19:10Z
1965.55
2020-10-18T10:19:27Z
1967.96
2020-10-18T10:19:46Z
1969.4
2020-10-18T10:20:02Z
1969.88
2020-10-18T10:20:21Z
1971.8
2020-10-18T10:20:40Z
1972.76
2020-10-18T10:21:03Z
1974.2
2020-10-18T10:21:20Z
1975.17
2020-10-18T10:21:40Z
1976.13
2020-10-18T10:22:01Z
1977.57
2020-10-18T10:22:03Z
1978.53
2020-10-18T10:22:20Z
1979.01
2020-10-18T10:22:39Z
1980.45
2020-10-18T10:23:00Z
1981.9
2020-10-18T10:23:19Z
1983.34
2020-10-18T10:23:39Z
1984.3
2020-10-18T10:23:56Z
1985.26
2020-10-18T10:24:18Z
1987.18
2020-10-18T10:24:39Z
1988.14
2020-10-18T10:24:55Z
1989.59
2020-10-18T10:25:13Z
1991.03
2020-10-18T10:25:33Z
1991.99
2020-10-18T10:25:49Z
1993.43
2020-10-18T10:26:13Z
1994.87
2020-10-18T10:26:32Z
1995.83
2020-10-18T10:26:56Z
1997.28
2020-10-18T10:27:12Z
1997.76
2020-10-18T10:27:25Z
1998.72
2020-10-18T10:27:38Z
1999.2
2020-10-18T10:28:04Z
2001.12
2020-10-18T10:28:18Z
2002.56
2020-10-18T10:28:31Z
2004.01
2020-10-18T10:28:45Z
2004.97
2020-10-18T10:29:03Z
2006.41
2020-10-18T10:29:17Z
2007.85
2020-10-18T10:29:35Z
2008.33
2020-10-18T10:29:54Z
2009.29
2020-10-18T10:30:07Z
2010.73
2020-10-18T10:30:19Z
2011.7
2020-10-18T10:30:34Z
2013.62
2020-10-18T10:30:47Z
2015.54
2020-10-18T10:30:59Z
2016.98
2020-10-18T10:31:14Z
2018.43
2020-10-18T10:31:30Z
2020.35
2020-10-18T10:31:44Z
2021.79
2020-10-18T10:31:56Z
2023.71
2020-10-18T10:32:12Z
2025.15
2020-10-18T10:32:25Z
2026.6
2020-10-18T10:32:39Z
2028.04
2020-10-18T10:32:52Z
2029.48
2020-10-18T10:33:08Z
2029.96
2020-10-18T10:33:23Z
2031.88
2020-10-18T10:33:36Z
2034.29
2020-10-18T10:33:52Z
2036.21
2020-10-18T10:34:07Z
2037.17
2020-10-18T10:34:25Z
2038.13
2020-10-18T10:34:42Z
2040.05
2020-10-18T10:34:54Z
2041.5
2020-10-18T10:35:09Z
2042.94
2020-10-18T10:35:24Z
2044.86
2020-10-18T10:35:38Z
2046.3
2020-10-18T10:35:52Z
2047.26
2020-10-18T10:36:05Z
2048.23
2020-10-18T10:36:19Z
2049.19
2020-10-18T10:36:34Z
2051.11
2020-10-18T10:36:49Z
2052.55
2020-10-18T10:37:03Z
2053.99
2020-10-18T10:37:19Z
2055.44
2020-10-18T10:37:31Z
2057.84
2020-10-18T10:37:44Z
2060.72
2020-10-18T10:38:00Z
2062.17
2020-10-18T10:38:14Z
2063.13
2020-10-18T10:38:29Z
2064.57
2020-10-18T10:38:41Z
2066.49
2020-10-18T10:38:54Z
2067.93
2020-10-18T10:39:09Z
2069.38
2020-10-18T10:39:24Z
2070.34
2020-10-18T10:39:39Z
2071.3
2020-10-18T10:39:53Z
2071.78
2020-10-18T10:40:02Z
2072.26
2020-10-18T10:40:26Z
2072.26
2020-10-18T10:40:47Z
2072.74
2020-10-18T10:41:00Z
2072.74
2020-10-18T10:41:21Z
2072.74
2020-10-18T10:41:40Z
2072.74
2020-10-18T10:42:05Z
2073.22
2020-10-18T10:42:35Z
2073.22
2020-10-18T10:42:58Z
2073.22
2020-10-18T10:43:27Z
2073.22
2020-10-18T10:43:49Z
2073.22
2020-10-18T10:44:11Z
2073.22
2020-10-18T10:44:36Z
2073.7
2020-10-18T10:45:06Z
2073.7
2020-10-18T10:45:34Z
2073.7
2020-10-18T10:45:54Z
2073.7
2020-10-18T10:46:08Z
2073.7
2020-10-18T10:46:34Z
2073.7
2020-10-18T10:46:55Z
2073.7
2020-10-18T10:47:16Z
2073.7
2020-10-18T10:47:33Z
2073.7
2020-10-18T10:47:52Z
2073.7
2020-10-18T10:48:13Z
2072.26
2020-10-18T10:48:30Z
2071.78
2020-10-18T10:48:47Z
2071.3
2020-10-18T10:49:06Z
2070.34
2020-10-18T10:49:24Z
2068.41
2020-10-18T10:49:35Z
2066.01
2020-10-18T10:49:50Z
2062.65
2020-10-18T10:50:02Z
2061.2
2020-10-18T10:50:18Z
2058.32
2020-10-18T10:50:41Z
2055.92
2020-10-18T10:50:57Z
2052.55
2020-10-18T10:51:11Z
2051.11
2020-10-18T10:51:28Z
2048.23
2020-10-18T10:51:39Z
2047.75
2020-10-18T10:51:43Z
2045.34
2020-10-18T10:51:58Z
2042.46
2020-10-18T10:52:11Z
2040.54
2020-10-18T10:52:26Z
2037.65
2020-10-18T10:52:38Z
2035.73
2020-10-18T10:52:53Z
2034.29
2020-10-18T10:53:06Z
2033.33
2020-10-18T10:53:21Z
2032.36
2020-10-18T10:53:35Z
2031.88
2020-10-18T10:53:59Z
2029.96
2020-10-18T10:54:15Z
2027.56
2020-10-18T10:54:23Z
2024.67
2020-10-18T10:54:36Z
2021.79
2020-10-18T10:54:48Z
2019.87
2020-10-18T10:55:02Z
2017.46
2020-10-18T10:55:17Z
2015.54
2020-10-18T10:55:30Z
2013.14
2020-10-18T10:55:46Z
2010.73
2020-10-18T10:55:59Z
2009.29
2020-10-18T10:56:14Z
2006.41
2020-10-18T10:56:29Z
2004.01
2020-10-18T10:56:43Z
2002.56
2020-10-18T10:56:57Z
2002.08
2020-10-18T10:57:16Z
1999.2
2020-10-18T10:57:31Z
1998.72
2020-10-18T10:57:48Z
1998.72
2020-10-18T10:58:01Z
1996.8
2020-10-18T10:58:13Z
1994.87
2020-10-18T10:58:22Z
1992.47
2020-10-18T10:58:37Z
1990.55
2020-10-18T10:58:50Z
1989.1
2020-10-18T10:59:04Z
1987.66
2020-10-18T10:59:20Z
1985.26
2020-10-18T10:59:34Z
1984.3
2020-10-18T10:59:46Z
1983.34
2020-10-18T11:00:02Z
1981.9
2020-10-18T11:00:18Z
1980.45
2020-10-18T11:00:32Z
1979.97
2020-10-18T11:00:33Z
1979.01
2020-10-18T11:00:48Z
1979.01
2020-10-18T11:01:01Z
1976.61
2020-10-18T11:01:16Z
1974.69
2020-10-18T11:01:29Z
1972.28
2020-10-18T11:01:44Z
1970.36
2020-10-18T11:02:00Z
1966.99
2020-10-18T11:02:12Z
1965.07
2020-10-18T11:02:28Z
1963.63
2020-10-18T11:02:42Z
1961.23
2020-10-18T11:03:00Z
1958.34
2020-10-18T11:03:09Z
1956.42
2020-10-18T11:03:23Z
1954.5
2020-10-18T11:03:36Z
1953.54
2020-10-18T11:03:47Z
1953.06
2020-10-18T11:03:58Z
1952.09
2020-10-18T11:04:14Z
1949.69
2020-10-18T11:04:32Z
1949.21
2020-10-18T11:04:48Z
1948.73
2020-10-18T11:05:03Z
1948.73
2020-10-18T11:05:26Z
1948.73
2020-10-18T11:05:49Z
1948.73
2020-10-18T11:06:13Z
1948.73
2020-10-18T11:06:37Z
1948.73
2020-10-18T11:07:00Z
1948.73
2020-10-18T11:07:19Z
1948.73
2020-10-18T11:07:39Z
1948.73
2020-10-18T11:08:01Z
1948.73
2020-10-18T11:08:29Z
1948.73
2020-10-18T11:08:57Z
1948.73
2020-10-18T11:09:23Z
1948.73
2020-10-18T11:09:50Z
1948.73
2020-10-18T11:10:12Z
1948.25
2020-10-18T11:10:37Z
1948.25
2020-10-18T11:11:04Z
1948.25
2020-10-18T11:11:29Z
1948.25
2020-10-18T11:11:53Z
1948.73
2020-10-18T11:12:19Z
1948.73
2020-10-18T11:12:43Z
1948.73
2020-10-18T11:13:03Z
1948.25
2020-10-18T11:13:28Z
1948.25
2020-10-18T11:13:54Z
1949.69
2020-10-18T11:14:21Z
1949.69
2020-10-18T11:14:49Z
1949.69
2020-10-18T11:15:14Z
1949.69
2020-10-18T11:15:42Z
1949.69
2020-10-18T11:16:08Z
1949.69
2020-10-18T11:16:30Z
1949.69
2020-10-18T11:16:50Z
1949.69
2020-10-18T11:17:09Z
1949.69
2020-10-18T11:17:30Z
1949.69
2020-10-18T11:17:54Z
1949.69
2020-10-18T11:18:23Z
1949.69
2020-10-18T11:18:46Z
1950.17
2020-10-18T11:19:16Z
1950.17
2020-10-18T11:19:36Z
1950.17
2020-10-18T11:19:52Z
1950.17
2020-10-18T11:20:16Z
1950.17
2020-10-18T11:20:38Z
1950.17
2020-10-18T11:21:06Z
1950.17
2020-10-18T11:21:36Z
1950.17
2020-10-18T11:22:03Z
1950.17
2020-10-18T11:22:28Z
1950.17
2020-10-18T11:22:54Z
1950.17
2020-10-18T11:23:19Z
1950.17
2020-10-18T11:23:40Z
1950.17
2020-10-18T11:24:00Z
1950.17
2020-10-18T11:24:21Z
1950.17
2020-10-18T11:24:43Z
1950.17
2020-10-18T11:24:58Z
1950.65
2020-10-18T11:25:25Z
1950.65
2020-10-18T11:25:53Z
1950.65
2020-10-18T11:26:22Z
1950.65
2020-10-18T11:26:52Z
1950.65
2020-10-18T11:27:19Z
1951.13
2020-10-18T11:27:49Z
1951.13
2020-10-18T11:28:11Z
1951.13
2020-10-18T11:28:38Z
1951.13
2020-10-18T11:28:59Z
1951.13
2020-10-18T11:29:29Z
1951.13
2020-10-18T11:29:52Z
1951.13
2020-10-18T11:30:18Z
1951.13
2020-10-18T11:30:54Z
1951.13
2020-10-18T11:31:24Z
1951.13
2020-10-18T11:31:47Z
1951.13
2020-10-18T11:32:16Z
1951.13
2020-10-18T11:32:42Z
1951.13
2020-10-18T11:33:08Z
1951.13
2020-10-18T11:33:34Z
1951.13
2020-10-18T11:33:57Z
1951.13
2020-10-18T11:34:20Z
1951.13
2020-10-18T11:34:39Z
1951.13
2020-10-18T11:35:01Z
1951.13
2020-10-18T11:35:24Z
1951.13
2020-10-18T11:35:54Z
1951.13
2020-10-18T11:36:25Z
1951.13
2020-10-18T11:36:52Z
1950.17
2020-10-18T11:37:20Z
1950.17
2020-10-18T11:37:57Z
1950.17
2020-10-18T11:38:28Z
1950.17
2020-10-18T11:38:53Z
1950.17
2020-10-18T11:39:20Z
1951.61
2020-10-18T11:39:47Z
1951.13
2020-10-18T11:40:08Z
1951.13
2020-10-18T11:40:31Z
1951.13
2020-10-18T11:41:01Z
1951.61
2020-10-18T11:41:27Z
1951.61
2020-10-18T11:41:52Z
1951.61
2020-10-18T11:42:27Z
1951.61
2020-10-18T11:42:43Z
1951.13
2020-10-18T11:43:08Z
1951.13
2020-10-18T11:43:41Z
1951.13
2020-10-18T11:44:09Z
1951.13
2020-10-18T11:44:38Z
1951.13
2020-10-18T11:45:11Z
1951.13
2020-10-18T11:45:37Z
1951.13
2020-10-18T11:46:03Z
1951.13
2020-10-18T11:46:28Z
1951.13
2020-10-18T11:47:00Z
1951.13
2020-10-18T11:47:29Z
1951.13
2020-10-18T11:47:54Z
1951.13
2020-10-18T11:48:21Z
1951.13
2020-10-18T11:48:40Z
1951.13
2020-10-18T11:48:53Z
1949.69
2020-10-18T11:48:59Z
1948.25
2020-10-18T11:49:14Z
1946.81
2020-10-18T11:49:27Z
1944.88
2020-10-18T11:49:38Z
1943.92
2020-10-18T11:49:53Z
1942.96
2020-10-18T11:50:05Z
1942.48
2020-10-18T11:50:18Z
1941.04
2020-10-18T11:50:31Z
1940.08
2020-10-18T11:50:46Z
1939.12
2020-10-18T11:51:01Z
1938.64
2020-10-18T11:51:13Z
1938.16
2020-10-18T11:51:26Z
1938.16
2020-10-18T11:51:40Z
1936.23
2020-10-18T11:51:50Z
1935.75
2020-10-18T11:51:54Z
1934.79
2020-10-18T11:52:09Z
1932.87
2020-10-18T11:52:23Z
1930.46
2020-10-18T11:52:37Z
1929.98
2020-10-18T11:52:49Z
1927.58
2020-10-18T11:53:04Z
1926.14
2020-10-18T11:53:18Z
1924.7
2020-10-18T11:53:31Z
1923.25
2020-10-18T11:53:43Z
1922.77
2020-10-18T11:53:49Z
1922.77
2020-10-18T11:54:02Z
1922.77
2020-10-18T11:54:18Z
1922.29
2020-10-18T11:54:32Z
1922.29
2020-10-18T11:54:40Z
1922.29
2020-10-18T11:54:52Z
1922.29
2020-10-18T11:54:55Z
1921.81
2020-10-18T11:55:10Z
1921.81
2020-10-18T11:55:24Z
1921.81
2020-10-18T11:55:38Z
1922.77
2020-10-18T11:55:51Z
1921.33
2020-10-18T11:55:55Z
1919.89
2020-10-18T11:56:11Z
1919.89
2020-10-18T11:56:25Z
1918.93
2020-10-18T11:56:39Z
1918.93
2020-10-18T11:56:48Z
1915.56
2020-10-18T11:57:08Z
1915.08
2020-10-18T11:57:12Z
1915.08
2020-10-18T11:57:25Z
1915.08
2020-10-18T11:57:30Z
1915.08
2020-10-18T11:57:38Z
1914.6
2020-10-18T11:57:54Z
1914.12
2020-10-18T11:58:07Z
1913.64
2020-10-18T11:58:22Z
1913.16
2020-10-18T11:58:36Z
1912.68
2020-10-18T11:58:51Z
1912.68
2020-10-18T11:58:57Z
1912.68
2020-10-18T11:59:11Z
1912.68
2020-10-18T11:59:25Z
1912.2
2020-10-18T11:59:37Z
1911.72
2020-10-18T11:59:50Z
1911.24
2020-10-18T12:00:05Z
1910.28
2020-10-18T12:00:19Z
1910.28
2020-10-18T12:00:32Z
1909.8
2020-10-18T12:00:47Z
1909.8
2020-10-18T12:01:04Z
1909.32
2020-10-18T12:01:07Z
1908.83
2020-10-18T12:01:21Z
1908.83
2020-10-18T12:01:35Z
1908.83
2020-10-18T12:01:50Z
1909.8
2020-10-18T12:02:03Z
1909.8
2020-10-18T12:02:19Z
1910.76
2020-10-18T12:02:31Z
1910.76
2020-10-18T12:02:46Z
1909.32
2020-10-18T12:03:03Z
1911.24
2020-10-18T12:03:20Z
1911.24
2020-10-18T12:03:37Z
1911.72
2020-10-18T12:03:52Z
1912.2
2020-10-18T12:04:06Z
1914.12
2020-10-18T12:04:20Z
1914.6
2020-10-18T12:04:35Z
1912.2
2020-10-18T12:04:51Z
1910.28
2020-10-18T12:05:05Z
1908.35
2020-10-18T12:05:19Z
1906.43
2020-10-18T12:05:35Z
1905.95
2020-10-18T12:05:52Z
1903.55
2020-10-18T12:06:08Z
1902.59
2020-10-18T12:06:25Z
1902.11
2020-10-18T12:06:43Z
1902.11
2020-10-18T12:06:57Z
1901.14
2020-10-18T12:07:13Z
1900.66
2020-10-18T12:07:17Z
1900.66
2020-10-18T12:07:29Z
1900.18
2020-10-18T12:07:43Z
1899.22
2020-10-18T12:07:55Z
1898.74
2020-10-18T12:07:57Z
1898.74
2020-10-18T12:08:01Z
1898.26
2020-10-18T12:08:15Z
1897.3
2020-10-18T12:08:32Z
1895.86
2020-10-18T12:08:38Z
1895.38
2020-10-18T12:08:45Z
1893.45
2020-10-18T12:09:02Z
1892.01
2020-10-18T12:09:14Z
1891.05
2020-10-18T12:09:16Z
1890.57
2020-10-18T12:09:21Z
1889.13
2020-10-18T12:09:27Z
1888.17
2020-10-18T12:09:35Z
1888.17
2020-10-18T12:09:40Z
1890.09
2020-10-18T12:09:48Z
1890.57
2020-10-18T12:09:53Z
1892.97
2020-10-18T12:10:09Z
1895.38
2020-10-18T12:10:25Z
1896.34
2020-10-18T12:10:37Z
1898.26
2020-10-18T12:11:00Z
1896.82
2020-10-18T12:11:10Z
1897.78
2020-10-18T12:11:27Z
1898.26
2020-10-18T12:11:42Z
1898.26
2020-10-18T12:11:48Z
1897.3
2020-10-18T12:11:52Z
1897.3
2020-10-18T12:12:07Z
1895.86
2020-10-18T12:12:21Z
1895.38
2020-10-18T12:12:26Z
1894.9
2020-10-18T12:12:42Z
1894.9
2020-10-18T12:12:56Z
1894.9
2020-10-18T12:13:10Z
1894.42
2020-10-18T12:13:24Z
1894.42
2020-10-18T12:13:40Z
1894.42
2020-10-18T12:13:52Z
1893.45
2020-10-18T12:14:08Z
1893.45
2020-10-18T12:14:22Z
1894.42
2020-10-18T12:14:36Z
1894.42
2020-10-18T12:14:50Z
1894.42
2020-10-18T12:15:02Z
1894.42
2020-10-18T12:15:08Z
1893.45
2020-10-18T12:15:22Z
1892.49
2020-10-18T12:15:35Z
1892.01
2020-10-18T12:15:49Z
1891.05
2020-10-18T12:16:02Z
1890.57
2020-10-18T12:16:19Z
1889.61
2020-10-18T12:16:24Z
1888.17
2020-10-18T12:16:37Z
1886.72
2020-10-18T12:16:52Z
1886.24
2020-10-18T12:17:20Z
1883.84
2020-10-18T12:17:33Z
1880.48
2020-10-18T12:17:50Z
1877.59
2020-10-18T12:18:07Z
1875.67
2020-10-18T12:18:19Z
1872.79
2020-10-18T12:18:36Z
1871.34
2020-10-18T12:18:44Z
1868.46
2020-10-18T12:19:03Z
1866.54
2020-10-18T12:19:18Z
1865.09
2020-10-18T12:19:31Z
1864.13
2020-10-18T12:19:45Z
1863.17
2020-10-18T12:19:48Z
1861.25
2020-10-18T12:19:55Z
1859.33
2020-10-18T12:20:03Z
1858.37
2020-10-18T12:20:09Z
1857.89
2020-10-18T12:20:23Z
1856.92
2020-10-18T12:20:38Z
1856.44
2020-10-18T12:20:56Z
1856.44
2020-10-18T12:21:28Z
1856.44
2020-10-18T12:21:53Z
1856.44
2020-10-18T12:22:19Z
1856.44
2020-10-18T12:22:45Z
1856.92
2020-10-18T12:23:11Z
1856.44
2020-10-18T12:23:24Z
1856.92
2020-10-18T12:23:38Z
1857.89
2020-10-18T12:23:40Z
1858.37
2020-10-18T12:23:55Z
1858.37
2020-10-18T12:24:08Z
1859.81
2020-10-18T12:24:20Z
1861.73
2020-10-18T12:24:36Z
1863.17
2020-10-18T12:24:51Z
1864.61
2020-10-18T12:25:04Z
1865.09
2020-10-18T12:25:18Z
1865.58
2020-10-18T12:25:31Z
1867.5
2020-10-18T12:25:45Z
1868.94
2020-10-18T12:25:58Z
1870.86
2020-10-18T12:26:14Z
1872.79
2020-10-18T12:26:30Z
1873.75
2020-10-18T12:26:44Z
1874.71
2020-10-18T12:26:56Z
1874.71
2020-10-18T12:27:09Z
1875.19
2020-10-18T12:27:25Z
1876.63
2020-10-18T12:27:37Z
1878.07
2020-10-18T12:27:49Z
1879.03
2020-10-18T12:28:01Z
1880
2020-10-18T12:28:15Z
1880.48
2020-10-18T12:28:30Z
1880.96
2020-10-18T12:28:35Z
1881.92
2020-10-18T12:28:49Z
1882.88
2020-10-18T12:29:01Z
1884.32
2020-10-18T12:29:15Z
1884.8
2020-10-18T12:29:27Z
1886.24
2020-10-18T12:29:40Z
1886.72
2020-10-18T12:29:54Z
1889.13
2020-10-18T12:30:07Z
1889.61
2020-10-18T12:30:20Z
1890.57
2020-10-18T12:30:40Z
1892.01
2020-10-18T12:30:51Z
1893.45
2020-10-18T12:31:01Z
1894.9
2020-10-18T12:31:14Z
1894.9
2020-10-18T12:31:38Z
1896.34
2020-10-18T12:31:52Z
1897.78
2020-10-18T12:32:04Z
1899.22
2020-10-18T12:32:19Z
1899.22
2020-10-18T12:32:48Z
1901.14
2020-10-18T12:33:01Z
1903.07
2020-10-18T12:33:18Z
1904.03
2020-10-18T12:33:32Z
1903.55
2020-10-18T12:33:45Z
1901.63
2020-10-18T12:34:00Z
1900.18
2020-10-18T12:34:14Z
1899.22
2020-10-18T12:34:27Z
1897.3
2020-10-18T12:34:42Z
1895.86
2020-10-18T12:34:54Z
1894.42
2020-10-18T12:35:06Z
1893.45
2020-10-18T12:35:18Z
1892.49
2020-10-18T12:35:35Z
1892.01
2020-10-18T12:35:48Z
1891.05
2020-10-18T12:36:02Z
1889.13
2020-10-18T12:36:17Z
1888.17
2020-10-18T12:36:33Z
1886.72
2020-10-18T12:36:46Z
1884.32
2020-10-18T12:37:00Z
1882.4
2020-10-18T12:37:13Z
1881.44
2020-10-18T12:37:26Z
1881.44
2020-10-18T12:37:39Z
1881.44
2020-10-18T12:37:46Z
1881.44
2020-10-18T12:37:59Z
1882.4
2020-10-18T12:38:11Z
1882.4
2020-10-18T12:38:16Z
1882.4
2020-10-18T12:38:27Z
1882.4
2020-10-18T12:38:31Z
1883.36
2020-10-18T12:38:45Z
1883.84
2020-10-18T12:38:56Z
1883.84
2020-10-18T12:38:58Z
1883.84
2020-10-18T12:39:00Z
1883.84
2020-10-18T12:39:07Z
1883.84
2020-10-18T12:39:12Z
1884.8
2020-10-18T12:39:26Z
1883.84
2020-10-18T12:39:35Z
1882.88
2020-10-18T12:39:49Z
1883.84
2020-10-18T12:40:03Z
1883.84
2020-10-18T12:40:17Z
1883.84
2020-10-18T12:40:29Z
1883.84
2020-10-18T12:40:43Z
1883.84
2020-10-18T12:40:58Z
1884.32
2020-10-18T12:41:05Z
1884.32
2020-10-18T12:41:20Z
1884.8
2020-10-18T12:41:26Z
1885.76
2020-10-18T12:41:42Z
1885.76
2020-10-18T12:42:04Z
1886.72
2020-10-18T12:42:23Z
1885.28
2020-10-18T12:42:40Z
1884.32
2020-10-18T12:42:56Z
1882.4
2020-10-18T12:43:14Z
1879.51
2020-10-18T12:43:31Z
1878.55
2020-10-18T12:43:42Z
1874.71
2020-10-18T12:44:03Z
1872.79
2020-10-18T12:44:24Z
1870.38
2020-10-18T12:44:41Z
1867.02
2020-10-18T12:44:58Z
1864.13
2020-10-18T12:45:15Z
1861.25
2020-10-18T12:45:33Z
1861.25
2020-10-18T12:45:36Z
1862.69
2020-10-18T12:45:42Z
1862.69
2020-10-18T12:45:51Z
1863.65
2020-10-18T12:46:06Z
1865.58
2020-10-18T12:46:14Z
1866.06
2020-10-18T12:46:26Z
1867.02
2020-10-18T12:46:36Z
1867.5
2020-10-18T12:46:46Z
1868.94
2020-10-18T12:46:58Z
1868.46
2020-10-18T12:47:02Z
1868.94
2020-10-18T12:47:13Z
1868.94
2020-10-18T12:47:23Z
1868.94
2020-10-18T12:47:36Z
1868.94
2020-10-18T12:47:49Z
1867.5
2020-10-18T12:47:54Z
1865.58
2020-10-18T12:48:08Z
1864.13
2020-10-18T12:48:14Z
1863.17
2020-10-18T12:48:22Z
1860.77
2020-10-18T12:48:37Z
1859.81
2020-10-18T12:48:40Z
1857.89
2020-10-18T12:48:54Z
1856.44
2020-10-18T12:49:08Z
1854.52
2020-10-18T12:49:21Z
1853.08
2020-10-18T12:49:33Z
1851.64
2020-10-18T12:49:48Z
1849.71
2020-10-18T12:50:03Z
1849.23
2020-10-18T12:50:16Z
1848.75
2020-10-18T12:50:30Z
1848.27
2020-10-18T12:50:44Z
1847.79
2020-10-18T12:51:01Z
1844.91
2020-10-18T12:51:22Z
1843.47
2020-10-18T12:51:42Z
1842.5
2020-10-18T12:52:04Z
1841.06
2020-10-18T12:52:23Z
1838.18
2020-10-18T12:52:43Z
1835.29
2020-10-18T12:53:00Z
1831.93
2020-10-18T12:53:14Z
1828.56
2020-10-18T12:53:32Z
1826.16
2020-10-18T12:53:49Z
1822.8
2020-10-18T12:54:02Z
1820.39
2020-10-18T12:54:19Z
1817.51
2020-10-18T12:54:30Z
1814.63
2020-10-18T12:54:47Z
1812.22
2020-10-18T12:55:01Z
1810.78
2020-10-18T12:55:16Z
1807.9
2020-10-18T12:55:31Z
1805.01
2020-10-18T12:55:47Z
1802.61
2020-10-18T12:56:02Z
1800.69
2020-10-18T12:56:16Z
1799.73
2020-10-18T12:56:30Z
1798.28
2020-10-18T12:56:46Z
1794.92
2020-10-18T12:57:01Z
1793.96
2020-10-18T12:57:19Z
1793.48
2020-10-18T12:57:38Z
1792.52
2020-10-18T12:57:55Z
1791.07
2020-10-18T12:58:14Z
1789.15
2020-10-18T12:58:31Z
1788.19
2020-10-18T12:58:45Z
1786.75
2020-10-18T12:59:05Z
1784.82
2020-10-18T12:59:19Z
1782.9
2020-10-18T12:59:34Z
1781.46
2020-10-18T12:59:49Z
1780.5
2020-10-18T13:00:05Z
1778.1
2020-10-18T13:00:21Z
1776.65
2020-10-18T13:00:35Z
1775.69
2020-10-18T13:00:49Z
1774.73
2020-10-18T13:01:06Z
1771.85
2020-10-18T13:01:19Z
1768.96
2020-10-18T13:01:26Z
1766.08
2020-10-18T13:01:36Z
1762.23
2020-10-18T13:01:49Z
1759.35
2020-10-18T13:02:03Z
1757.43
2020-10-18T13:02:15Z
1755.99
2020-10-18T13:02:22Z
1755.02
2020-10-18T13:02:24Z
1752.14
2020-10-18T13:02:39Z
1750.22
2020-10-18T13:02:46Z
1748.29
2020-10-18T13:03:00Z
1744.93
2020-10-18T13:03:12Z
1744.93
2020-10-18T13:03:13Z
1742.53
2020-10-18T13:03:26Z
1740.12
2020-10-18T13:03:37Z
1738.2
2020-10-18T13:03:48Z
1737.24
2020-10-18T13:04:00Z
1737.24
2020-10-18T13:04:20Z
1736.28
2020-10-18T13:04:33Z
1736.28
2020-10-18T13:04:59Z
1736.28
2020-10-18T13:05:21Z
1735.8
2020-10-18T13:05:58Z
1735.8
2020-10-18T13:06:34Z
1735.8
2020-10-18T13:07:03Z
1735.8
2020-10-18T13:07:24Z
1735.8
2020-10-18T13:07:47Z
1734.36
2020-10-18T13:07:58Z
1733.39
2020-10-18T13:08:02Z
1730.99
2020-10-18T13:08:15Z
1727.63
2020-10-18T13:08:29Z
1725.7
2020-10-18T13:08:44Z
1724.74
2020-10-18T13:08:48Z
1723.78
2020-10-18T13:08:51Z
1719.94
2020-10-18T13:09:04Z
1717.53
2020-10-18T13:09:17Z
1715.13
2020-10-18T13:09:29Z
1712.25
2020-10-18T13:09:41Z
1711.28
2020-10-18T13:09:48Z
1708.88
2020-10-18T13:10:01Z
1706.96
2020-10-18T13:10:08Z
1704.55
2020-10-18T13:10:23Z
1704.07
2020-10-18T13:10:26Z
1702.15
2020-10-18T13:10:39Z
1700.23
2020-10-18T13:10:51Z
1696.86
2020-10-18T13:11:04Z
1696.38
2020-10-18T13:11:16Z
1693.98
2020-10-18T13:11:29Z
1691.58
2020-10-18T13:11:40Z
1688.69
2020-10-18T13:11:55Z
1688.21
2020-10-18T13:11:56Z
1687.25
2020-10-18T13:12:06Z
1685.81
2020-10-18T13:12:19Z
1684.85
2020-10-18T13:12:34Z
1682.44
2020-10-18T13:12:49Z
1680.04
2020-10-18T13:13:04Z
1679.08
2020-10-18T13:13:18Z
1677.64
2020-10-18T13:13:35Z
1676.2
2020-10-18T13:13:48Z
1674.27
2020-10-18T13:14:02Z
1673.31
2020-10-18T13:14:16Z
1672.35
2020-10-18T13:14:31Z
1670.91
2020-10-18T13:14:45Z
1667.54
2020-10-18T13:15:00Z
1664.66
2020-10-18T13:15:13Z
1662.74
2020-10-18T13:15:28Z
1659.37
2020-10-18T13:15:39Z
1656.01
2020-10-18T13:15:53Z
1653.12
2020-10-18T13:16:07Z
1649.28
2020-10-18T13:16:19Z
1646.4
2020-10-18T13:16:33Z
1643.03
2020-10-18T13:16:47Z
1640.63
2020-10-18T13:17:01Z
1637.26
2020-10-18T13:17:12Z
1637.26
2020-10-18T13:17:13Z
1634.38
2020-10-18T13:17:28Z
1632.94
2020-10-18T13:17:37Z
1630.53
2020-10-18T13:17:51Z
1629.57
2020-10-18T13:18:06Z
1627.65
2020-10-18T13:18:18Z
1630.05
2020-10-18T13:18:32Z
1631.01
2020-10-18T13:18:46Z
1632.46
2020-10-18T13:18:59Z
1632.46
2020-10-18T13:19:14Z
1632.46
2020-10-18T13:19:15Z
1632.94
2020-10-18T13:19:28Z
1633.42
2020-10-18T13:19:37Z
1633.42
2020-10-18T13:19:45Z
1633.42
2020-10-18T13:19:51Z
1633.42
2020-10-18T13:19:58Z
1631.98
2020-10-18T13:20:00Z
1631.98
2020-10-18T13:20:05Z
1632.94
2020-10-18T13:20:19Z
1633.42
2020-10-18T13:20:32Z
1633.42
2020-10-18T13:20:41Z
1633.42
2020-10-18T13:20:55Z
1632.94
2020-10-18T13:21:10Z
1631.98
2020-10-18T13:21:25Z
1631.49
2020-10-18T13:21:37Z
1631.01
2020-10-18T13:21:53Z
1631.01
2020-10-18T13:22:06Z
1631.01
2020-10-18T13:22:20Z
1631.01
2020-10-18T13:22:33Z
1631.01
2020-10-18T13:22:36Z
1631.01
2020-10-18T13:22:40Z
1632.46
2020-10-18T13:22:54Z
1632.94
2020-10-18T13:23:08Z
1633.9
2020-10-18T13:23:23Z
1633.9
2020-10-18T13:23:35Z
1634.86
2020-10-18T13:23:49Z
1634.86
2020-10-18T13:23:57Z
1636.78
2020-10-18T13:24:13Z
1637.74
2020-10-18T13:24:26Z
1637.74
2020-10-18T13:24:29Z
1638.7
2020-10-18T13:24:44Z
1639.67
2020-10-18T13:24:51Z
1639.67
2020-10-18T13:25:00Z
1640.63
2020-10-18T13:25:11Z
1641.11
2020-10-18T13:25:18Z
1641.59
2020-10-18T13:25:23Z
1642.07
2020-10-18T13:25:34Z
1643.03
2020-10-18T13:25:43Z
1643.99
2020-10-18T13:25:57Z
1644.47
2020-10-18T13:26:11Z
1644.95
2020-10-18T13:26:26Z
1645.43
2020-10-18T13:26:40Z
1645.91
2020-10-18T13:26:55Z
1646.4
2020-10-18T13:27:11Z
1646.4
2020-10-18T13:27:20Z
1647.36
2020-10-18T13:27:36Z
1647.84
2020-10-18T13:27:40Z
1648.8
2020-10-18T13:27:56Z
1648.8
2020-10-18T13:27:58Z
1649.28
2020-10-18T13:28:07Z
1649.28
2020-10-18T13:28:11Z
1649.28
2020-10-18T13:28:17Z
1649.76
2020-10-18T13:28:21Z
1649.76
2020-10-18T13:28:26Z
1650.24
2020-10-18T13:28:41Z
1650.72
2020-10-18T13:28:53Z
1650.72
2020-10-18T13:28:56Z
1651.68
2020-10-18T13:29:10Z
1651.68
2020-10-18T13:29:25Z
1652.16
2020-10-18T13:29:41Z
1652.16
2020-10-18T13:29:43Z
1652.16
2020-10-18T13:29:52Z
1653.12
2020-10-18T13:30:07Z
1653.12
2020-10-18T13:30:10Z
1653.6
2020-10-18T13:30:14Z
1653.6
2020-10-18T13:30:20Z
1653.6
2020-10-18T13:30:24Z
1654.09
2020-10-18T13:30:32Z
1654.09
2020-10-18T13:30:39Z
1654.09
2020-10-18T13:30:44Z
1655.05
2020-10-18T13:30:53Z
1656.49
2020-10-18T13:31:06Z
1656.97
2020-10-18T13:31:17Z
1656.97
2020-10-18T13:31:32Z
1657.93
2020-10-18T13:31:47Z
1658.41
2020-10-18T13:31:57Z
1658.89
2020-10-18T13:32:13Z
1658.89
2020-10-18T13:32:17Z
1660.33
2020-10-18T13:32:33Z
1661.3
2020-10-18T13:32:49Z
1662.74
2020-10-18T13:33:06Z
1663.22
2020-10-18T13:33:11Z
1664.66
2020-10-18T13:33:26Z
1664.66
2020-10-18T13:33:27Z
1665.62
2020-10-18T13:33:41Z
1665.62
2020-10-18T13:33:56Z
1666.1
2020-10-18T13:34:10Z
1666.1
2020-10-18T13:34:15Z
1666.58
2020-10-18T13:34:30Z
1667.06
2020-10-18T13:34:43Z
1668.02
2020-10-18T13:34:53Z
1668.51
2020-10-18T13:35:09Z
1669.47
2020-10-18T13:35:18Z
1669.47
2020-10-18T13:35:19Z
1670.43
2020-10-18T13:35:32Z
1671.39
2020-10-18T13:35:46Z
1672.35
2020-10-18T13:36:00Z
1673.31
2020-10-18T13:36:14Z
1673.79
2020-10-18T13:36:27Z
1673.79
2020-10-18T13:36:37Z
1674.27
2020-10-18T13:36:51Z
1674.75
2020-10-18T13:37:02Z
1674.75
2020-10-18T13:37:08Z
1675.72
2020-10-18T13:37:24Z
1676.68
2020-10-18T13:37:29Z
1677.16
2020-10-18T13:37:46Z
1678.12
2020-10-18T13:38:04Z
1679.08
2020-10-18T13:38:18Z
1679.56
2020-10-18T13:38:30Z
1679.56
2020-10-18T13:38:45Z
1679.56
2020-10-18T13:38:49Z
1679.56
2020-10-18T13:39:06Z
1678.6
2020-10-18T13:39:23Z
1677.64
2020-10-18T13:39:31Z
1677.16
2020-10-18T13:39:46Z
1676.2
2020-10-18T13:40:00Z
1675.72
2020-10-18T13:40:18Z
1675.72
2020-10-18T13:40:35Z
1675.23
2020-10-18T13:40:51Z
1675.23
2020-10-18T13:41:09Z
1674.27
2020-10-18T13:41:24Z
1673.31
2020-10-18T13:41:41Z
1671.87
2020-10-18T13:41:59Z
1670.91
2020-10-18T13:42:18Z
1670.43
2020-10-18T13:42:35Z
1669.95
2020-10-18T13:42:37Z
1668.99
2020-10-18T13:42:48Z
1668.51
2020-10-18T13:42:51Z
1668.02
2020-10-18T13:43:01Z
1668.02
2020-10-18T13:43:04Z
1667.54
2020-10-18T13:43:09Z
1667.06
2020-10-18T13:43:22Z
1666.58
2020-10-18T13:43:35Z
1666.1
2020-10-18T13:43:46Z
1665.14
2020-10-18T13:43:53Z
1665.14
2020-10-18T13:44:05Z
1664.66
2020-10-18T13:44:16Z
1663.7
2020-10-18T13:44:35Z
1662.74
2020-10-18T13:44:48Z
1662.26
2020-10-18T13:44:59Z
1662.26
2020-10-18T13:45:10Z
1660.81
2020-10-18T13:45:28Z
1659.85
2020-10-18T13:45:33Z
1658.41
2020-10-18T13:45:39Z
1656.01
2020-10-18T13:45:49Z
1654.57
2020-10-18T13:45:55Z
1653.6
2020-10-18T13:46:09Z
1651.68
2020-10-18T13:46:26Z
1651.2
2020-10-18T13:46:33Z
1649.76
2020-10-18T13:46:47Z
1646.88
2020-10-18T13:47:01Z
1643.99
2020-10-18T13:47:14Z
1640.63
2020-10-18T13:47:26Z
1639.67
2020-10-18T13:47:42Z
1639.67
2020-10-18T13:47:44Z
1636.78
2020-10-18T13:48:00Z
1636.3
2020-10-18T13:48:01Z
1632.94
2020-10-18T13:48:13Z
1631.01
2020-10-18T13:48:26Z
1630.53
2020-10-18T13:48:42Z
1628.13
2020-10-18T13:48:51Z
1627.65
2020-10-18T13:48:54Z
1627.65
2020-10-18T13:49:00Z
1626.69
2020-10-18T13:49:07Z
1626.21
2020-10-18T13:49:18Z
1625.73
2020-10-18T13:49:25Z
1625.73
2020-10-18T13:49:34Z
1625.73
2020-10-18T13:49:38Z
1625.25
2020-10-18T13:49:55Z
1625.25
2020-10-18T13:50:01Z
1625.25
2020-10-18T13:50:17Z
1624.28
2020-10-18T13:50:31Z
1623.8
2020-10-18T13:50:44Z
1622.36
2020-10-18T13:51:01Z
1621.88
2020-10-18T13:51:14Z
1620.92
2020-10-18T13:51:30Z
1620.44
2020-10-18T13:51:47Z
1619.96
2020-10-18T13:52:00Z
1619.48
2020-10-18T13:52:08Z
1618.52
2020-10-18T13:52:14Z
1618.04
2020-10-18T13:52:18Z
1617.56
2020-10-18T13:52:30Z
1617.07
2020-10-18T13:52:34Z
1616.59
2020-10-18T13:52:47Z
1616.11
2020-10-18T13:52:53Z
1615.15
2020-10-18T13:53:10Z
1613.71
2020-10-18T13:53:27Z
1613.23
2020-10-18T13:53:33Z
1613.23
2020-10-18T13:53:38Z
1611.79
2020-10-18T13:53:53Z
1610.83
2020-10-18T13:54:10Z
1609.38
2020-10-18T13:54:25Z
1608.9
2020-10-18T13:54:33Z
1608.42
2020-10-18T13:54:43Z
1608.42
2020-10-18T13:54:48Z
1606.98
2020-10-18T13:54:54Z
1604.1
2020-10-18T13:55:09Z
1602.17
2020-10-18T13:55:24Z
1601.69
2020-10-18T13:55:29Z
1601.21
2020-10-18T13:55:43Z
1599.77
2020-10-18T13:55:58Z
1599.77
2020-10-18T13:56:04Z
1599.29
2020-10-18T13:56:09Z
1599.29
2020-10-18T13:56:12Z
1598.81
2020-10-18T13:56:17Z
1597.85
2020-10-18T13:56:33Z
1596.41
2020-10-18T13:56:49Z
1594
2020-10-18T13:57:04Z
1591.6
2020-10-18T13:57:18Z
1588.24
2020-10-18T13:57:29Z
1585.83
2020-10-18T13:57:36Z
1585.35
2020-10-18T13:57:42Z
1584.39
2020-10-18T13:57:56Z
1583.91
2020-10-18T13:58:07Z
1583.91
2020-10-18T13:58:13Z
1583.91
2020-10-18T13:58:19Z
1583.91
2020-10-18T13:58:32Z
1583.43
2020-10-18T13:58:47Z
1583.43
2020-10-18T13:59:02Z
1583.43
2020-10-18T13:59:16Z
1585.83
2020-10-18T13:59:29Z
1585.83
2020-10-18T13:59:42Z
1585.83
2020-10-18T13:59:44Z
1585.83
2020-10-18T13:59:59Z
1585.83
2020-10-18T14:00:03Z
1585.83
2020-10-18T14:00:17Z
1585.83
2020-10-18T14:00:21Z
1585.83
2020-10-18T14:00:35Z
1584.39
2020-10-18T14:00:58Z
1584.39
2020-10-18T14:01:16Z
1584.39
2020-10-18T14:01:19Z
1584.39
2020-10-18T14:01:28Z
1583.91
2020-10-18T14:01:40Z
1583.91
2020-10-18T14:01:59Z