PLA DE LA SELLE 1477.68 2022-06-13T07:29:34Z 1478.16 2022-06-13T07:29:35Z 1479.13 2022-06-13T07:29:37Z 1482.49 2022-06-13T07:29:47Z 1482.97 2022-06-13T07:29:49Z 1482.01 2022-06-13T07:30:06Z 1483.93 2022-06-13T07:30:21Z 1482.01 2022-06-13T07:30:24Z 1483.93 2022-06-13T07:30:39Z 1483.93 2022-06-13T07:30:44Z 1483.93 2022-06-13T07:30:46Z 1485.37 2022-06-13T07:30:55Z 1485.85 2022-06-13T07:31:08Z 1486.82 2022-06-13T07:31:22Z 1487.78 2022-06-13T07:31:34Z 1488.74 2022-06-13T07:31:48Z 1489.22 2022-06-13T07:32:06Z 1488.74 2022-06-13T07:32:11Z 1488.26 2022-06-13T07:32:27Z 1488.26 2022-06-13T07:32:28Z 1487.3 2022-06-13T07:32:38Z 1486.82 2022-06-13T07:32:45Z 1486.82 2022-06-13T07:32:46Z 1485.37 2022-06-13T07:33:06Z 1484.89 2022-06-13T07:33:24Z 1485.85 2022-06-13T07:33:43Z 1486.82 2022-06-13T07:33:53Z 1487.3 2022-06-13T07:34:06Z 1488.74 2022-06-13T07:34:21Z 1489.7 2022-06-13T07:34:41Z 1490.66 2022-06-13T07:34:59Z 1492.58 2022-06-13T07:35:16Z 1494.99 2022-06-13T07:35:31Z 1497.87 2022-06-13T07:35:47Z 1500.76 2022-06-13T07:36:03Z 1503.16 2022-06-13T07:36:17Z 1506.04 2022-06-13T07:36:35Z 1507.97 2022-06-13T07:36:48Z 1509.89 2022-06-13T07:37:06Z 1512.29 2022-06-13T07:37:30Z 1515.18 2022-06-13T07:37:50Z 1518.54 2022-06-13T07:38:09Z 1521.42 2022-06-13T07:38:31Z 1522.87 2022-06-13T07:38:50Z 1524.79 2022-06-13T07:39:08Z 1527.67 2022-06-13T07:39:27Z 1529.59 2022-06-13T07:39:44Z 1532 2022-06-13T07:40:03Z 1533.44 2022-06-13T07:40:21Z 1536.32 2022-06-13T07:40:39Z 1538.73 2022-06-13T07:40:54Z 1540.17 2022-06-13T07:41:11Z 1539.69 2022-06-13T07:41:19Z 1539.69 2022-06-13T07:41:31Z 1539.69 2022-06-13T07:41:51Z 1539.69 2022-06-13T07:41:55Z 1540.17 2022-06-13T07:42:11Z 1540.17 2022-06-13T07:42:29Z 1539.69 2022-06-13T07:42:45Z 1539.69 2022-06-13T07:42:49Z 1539.21 2022-06-13T07:43:03Z 1542.09 2022-06-13T07:43:23Z 1544.98 2022-06-13T07:43:39Z 1547.86 2022-06-13T07:43:55Z 1550.26 2022-06-13T07:44:13Z 1553.15 2022-06-13T07:44:35Z 1556.03 2022-06-13T07:44:50Z 1556.99 2022-06-13T07:45:02Z 1556.51 2022-06-13T07:45:18Z 1556.99 2022-06-13T07:45:34Z 1557.47 2022-06-13T07:45:50Z 1558.92 2022-06-13T07:46:02Z 1560.84 2022-06-13T07:46:17Z 1561.8 2022-06-13T07:46:25Z 1561.8 2022-06-13T07:46:26Z 1561.8 2022-06-13T07:46:27Z 1562.76 2022-06-13T07:46:46Z 1563.72 2022-06-13T07:46:52Z 1563.72 2022-06-13T07:46:53Z 1564.2 2022-06-13T07:46:54Z 1564.2 2022-06-13T07:46:55Z 1564.2 2022-06-13T07:46:56Z 1564.2 2022-06-13T07:46:57Z 1564.2 2022-06-13T07:46:58Z 1564.2 2022-06-13T07:46:59Z 1564.2 2022-06-13T07:47:00Z 1564.2 2022-06-13T07:47:01Z 1564.2 2022-06-13T07:47:02Z 1564.2 2022-06-13T07:47:03Z 1564.2 2022-06-13T07:47:04Z 1565.16 2022-06-13T07:47:20Z 1566.61 2022-06-13T07:47:38Z 1566.61 2022-06-13T07:47:56Z 1567.57 2022-06-13T07:48:07Z 1568.53 2022-06-13T07:48:24Z 1568.53 2022-06-13T07:48:27Z 1568.53 2022-06-13T07:48:28Z 1568.53 2022-06-13T07:48:47Z 1567.57 2022-06-13T07:49:08Z 1568.05 2022-06-13T07:49:28Z 1567.57 2022-06-13T07:49:47Z 1567.09 2022-06-13T07:49:54Z 1567.09 2022-06-13T07:49:55Z 1567.09 2022-06-13T07:49:56Z 1565.16 2022-06-13T07:50:09Z 1565.16 2022-06-13T07:50:17Z 1565.16 2022-06-13T07:50:18Z 1565.16 2022-06-13T07:50:20Z 1565.16 2022-06-13T07:50:21Z 1565.16 2022-06-13T07:50:22Z 1565.16 2022-06-13T07:50:23Z 1565.16 2022-06-13T07:50:24Z 1566.12 2022-06-13T07:50:41Z 1566.61 2022-06-13T07:51:00Z 1566.61 2022-06-13T07:51:13Z 1566.61 2022-06-13T07:51:15Z 1566.61 2022-06-13T07:51:16Z 1566.61 2022-06-13T07:51:17Z 1566.61 2022-06-13T07:51:36Z 1566.61 2022-06-13T07:51:51Z 1566.61 2022-06-13T07:51:56Z 1566.61 2022-06-13T07:51:57Z 1567.09 2022-06-13T07:52:13Z 1567.09 2022-06-13T07:52:16Z 1567.09 2022-06-13T07:52:17Z 1567.09 2022-06-13T07:52:18Z 1567.09 2022-06-13T07:52:19Z 1567.09 2022-06-13T07:52:20Z 1566.61 2022-06-13T07:52:21Z 1566.61 2022-06-13T07:52:22Z 1566.61 2022-06-13T07:52:23Z 1566.61 2022-06-13T07:52:30Z 1568.05 2022-06-13T07:52:49Z 1569.01 2022-06-13T07:53:08Z 1568.05 2022-06-13T07:53:25Z 1567.57 2022-06-13T07:53:34Z 1567.57 2022-06-13T07:53:35Z 1567.57 2022-06-13T07:53:36Z 1567.57 2022-06-13T07:53:53Z 1567.09 2022-06-13T07:54:13Z 1566.61 2022-06-13T07:54:28Z 1565.64 2022-06-13T07:54:38Z 1564.2 2022-06-13T07:54:48Z 1564.2 2022-06-13T07:54:49Z 1562.76 2022-06-13T07:54:59Z 1562.76 2022-06-13T07:55:00Z 1562.76 2022-06-13T07:55:01Z 1562.28 2022-06-13T07:55:02Z 1562.28 2022-06-13T07:55:03Z 1561.8 2022-06-13T07:55:04Z 1561.32 2022-06-13T07:55:20Z 1562.28 2022-06-13T07:55:38Z 1563.72 2022-06-13T07:55:49Z 1563.72 2022-06-13T07:55:50Z 1563.72 2022-06-13T07:55:51Z 1564.68 2022-06-13T07:56:00Z 1566.12 2022-06-13T07:56:15Z 1563.72 2022-06-13T07:56:32Z 1560.84 2022-06-13T07:56:47Z 1562.28 2022-06-13T07:57:13Z 1562.28 2022-06-13T07:57:25Z 1562.28 2022-06-13T07:57:39Z 1562.76 2022-06-13T07:57:49Z 1562.76 2022-06-13T07:57:50Z 1563.72 2022-06-13T07:58:07Z 1563.72 2022-06-13T07:58:23Z 1561.8 2022-06-13T07:58:44Z 1559.4 2022-06-13T07:59:01Z 1558.43 2022-06-13T07:59:19Z 1558.43 2022-06-13T07:59:36Z 1558.43 2022-06-13T07:59:54Z 1558.43 2022-06-13T08:00:13Z 1558.43 2022-06-13T08:00:22Z 1558.43 2022-06-13T08:00:34Z 1558.43 2022-06-13T08:00:37Z 1558.43 2022-06-13T08:00:38Z 1558.43 2022-06-13T08:00:39Z 1559.88 2022-06-13T08:00:59Z 1562.76 2022-06-13T08:01:22Z 1565.16 2022-06-13T08:01:31Z 1567.57 2022-06-13T08:01:46Z 1570.93 2022-06-13T08:02:07Z 1573.82 2022-06-13T08:02:23Z 1576.7 2022-06-13T08:02:38Z 1579.58 2022-06-13T08:02:56Z 1582.95 2022-06-13T08:03:13Z 1585.83 2022-06-13T08:03:33Z 1589.2 2022-06-13T08:03:57Z 1592.08 2022-06-13T08:04:16Z 1594.48 2022-06-13T08:04:34Z 1594.96 2022-06-13T08:04:48Z 1594.96 2022-06-13T08:05:08Z 1596.41 2022-06-13T08:05:28Z 1598.81 2022-06-13T08:05:51Z 1602.17 2022-06-13T08:06:08Z 1605.06 2022-06-13T08:06:25Z 1608.42 2022-06-13T08:06:44Z 1610.35 2022-06-13T08:07:01Z 1612.27 2022-06-13T08:07:17Z 1614.67 2022-06-13T08:07:33Z 1616.59 2022-06-13T08:07:49Z 1619 2022-06-13T08:08:07Z 1621.4 2022-06-13T08:08:24Z 1624.28 2022-06-13T08:08:39Z 1627.17 2022-06-13T08:08:58Z 1628.61 2022-06-13T08:09:06Z 1628.61 2022-06-13T08:09:07Z 1628.61 2022-06-13T08:09:08Z 1630.53 2022-06-13T08:09:26Z 1631.98 2022-06-13T08:09:43Z 1633.42 2022-06-13T08:09:57Z 1634.86 2022-06-13T08:10:13Z 1636.3 2022-06-13T08:10:31Z 1638.7 2022-06-13T08:10:49Z 1641.59 2022-06-13T08:11:09Z 1644.47 2022-06-13T08:11:27Z 1647.84 2022-06-13T08:11:42Z 1650.24 2022-06-13T08:12:06Z 1652.16 2022-06-13T08:12:18Z 1654.57 2022-06-13T08:12:36Z 1657.45 2022-06-13T08:12:58Z 1660.33 2022-06-13T08:13:20Z 1661.3 2022-06-13T08:13:29Z 1661.3 2022-06-13T08:13:30Z 1662.26 2022-06-13T08:13:45Z 1663.22 2022-06-13T08:14:04Z 1663.7 2022-06-13T08:14:16Z 1663.7 2022-06-13T08:14:32Z 1663.22 2022-06-13T08:14:59Z 1662.26 2022-06-13T08:15:12Z 1662.26 2022-06-13T08:15:28Z 1665.14 2022-06-13T08:15:50Z 1665.62 2022-06-13T08:15:59Z 1665.62 2022-06-13T08:16:00Z 1664.66 2022-06-13T08:16:05Z 1664.66 2022-06-13T08:16:12Z 1665.14 2022-06-13T08:16:27Z 1665.62 2022-06-13T08:16:28Z 1666.1 2022-06-13T08:16:44Z 1666.1 2022-06-13T08:17:00Z 1666.1 2022-06-13T08:17:15Z 1666.1 2022-06-13T08:17:16Z 1666.1 2022-06-13T08:17:17Z 1666.1 2022-06-13T08:17:21Z 1666.1 2022-06-13T08:17:22Z 1666.1 2022-06-13T08:17:23Z 1665.62 2022-06-13T08:17:39Z 1666.1 2022-06-13T08:17:55Z 1666.58 2022-06-13T08:18:10Z 1666.58 2022-06-13T08:18:21Z 1666.58 2022-06-13T08:18:22Z 1665.62 2022-06-13T08:18:39Z 1664.18 2022-06-13T08:18:49Z 1664.18 2022-06-13T08:18:51Z 1663.22 2022-06-13T08:19:08Z 1664.66 2022-06-13T08:19:28Z 1664.66 2022-06-13T08:19:32Z 1665.14 2022-06-13T08:19:33Z 1665.14 2022-06-13T08:19:34Z 1665.14 2022-06-13T08:19:35Z 1665.62 2022-06-13T08:19:53Z 1665.62 2022-06-13T08:20:09Z 1666.58 2022-06-13T08:20:24Z 1666.58 2022-06-13T08:20:40Z 1666.58 2022-06-13T08:21:11Z 1666.58 2022-06-13T08:21:39Z 1666.58 2022-06-13T08:22:00Z 1666.58 2022-06-13T08:22:23Z 1666.58 2022-06-13T08:22:45Z 1666.58 2022-06-13T08:23:11Z 1666.58 2022-06-13T08:23:40Z 1666.58 2022-06-13T08:23:57Z 1666.58 2022-06-13T08:24:00Z 1666.1 2022-06-13T08:24:01Z 1664.66 2022-06-13T08:24:04Z 1666.1 2022-06-13T08:24:28Z 1665.62 2022-06-13T08:24:39Z 1665.62 2022-06-13T08:24:45Z 1665.14 2022-06-13T08:25:06Z 1662.74 2022-06-13T08:25:24Z 1664.18 2022-06-13T08:25:43Z 1665.62 2022-06-13T08:25:50Z 1665.62 2022-06-13T08:25:51Z 1666.58 2022-06-13T08:26:05Z 1666.58 2022-06-13T08:26:09Z 1666.58 2022-06-13T08:26:18Z 1666.58 2022-06-13T08:26:33Z 1666.1 2022-06-13T08:26:50Z 1666.58 2022-06-13T08:27:06Z 1666.58 2022-06-13T08:27:24Z 1666.58 2022-06-13T08:27:40Z 1666.58 2022-06-13T08:27:52Z 1666.1 2022-06-13T08:28:09Z 1666.1 2022-06-13T08:28:10Z 1665.62 2022-06-13T08:28:13Z 1665.62 2022-06-13T08:28:14Z 1666.1 2022-06-13T08:28:30Z 1666.1 2022-06-13T08:28:31Z 1665.14 2022-06-13T08:28:47Z 1662.26 2022-06-13T08:29:02Z 1662.74 2022-06-13T08:29:22Z 1664.66 2022-06-13T08:29:42Z 1667.06 2022-06-13T08:30:00Z 1669.47 2022-06-13T08:30:16Z 1672.35 2022-06-13T08:30:33Z 1674.75 2022-06-13T08:30:53Z 1677.64 2022-06-13T08:31:11Z 1678.6 2022-06-13T08:31:28Z 1681.96 2022-06-13T08:31:46Z 1683.89 2022-06-13T08:31:59Z 1686.29 2022-06-13T08:32:14Z 1688.21 2022-06-13T08:32:29Z 1689.65 2022-06-13T08:32:45Z 1691.58 2022-06-13T08:32:57Z 1694.94 2022-06-13T08:33:16Z 1696.38 2022-06-13T08:33:29Z 1698.79 2022-06-13T08:33:45Z 1701.19 2022-06-13T08:34:01Z 1703.59 2022-06-13T08:34:18Z 1705.04 2022-06-13T08:34:28Z 1705.52 2022-06-13T08:34:44Z 1706.48 2022-06-13T08:34:55Z 1708.4 2022-06-13T08:35:11Z 1710.32 2022-06-13T08:35:25Z 1712.25 2022-06-13T08:35:41Z 1715.61 2022-06-13T08:35:59Z 1718.01 2022-06-13T08:36:18Z 1719.94 2022-06-13T08:36:38Z 1721.38 2022-06-13T08:36:54Z 1723.3 2022-06-13T08:37:12Z 1722.82 2022-06-13T08:37:40Z 1719.46 2022-06-13T08:37:57Z 1719.46 2022-06-13T08:37:58Z 1724.74 2022-06-13T08:38:02Z 1725.7 2022-06-13T08:38:04Z 1723.78 2022-06-13T08:38:25Z 1724.26 2022-06-13T08:38:46Z 1724.74 2022-06-13T08:39:06Z 1725.22 2022-06-13T08:39:24Z 1725.22 2022-06-13T08:39:47Z 1725.22 2022-06-13T08:40:06Z 1728.11 2022-06-13T08:40:20Z 1730.03 2022-06-13T08:40:36Z 1732.43 2022-06-13T08:40:53Z 1735.32 2022-06-13T08:41:11Z 1738.2 2022-06-13T08:41:29Z 1740.6 2022-06-13T08:41:45Z 1742.05 2022-06-13T08:42:03Z 1743.97 2022-06-13T08:42:24Z 1744.45 2022-06-13T08:42:26Z 1746.85 2022-06-13T08:42:42Z 1749.74 2022-06-13T08:42:58Z 1752.14 2022-06-13T08:43:18Z 1753.58 2022-06-13T08:43:38Z 1755.99 2022-06-13T08:43:58Z 1759.35 2022-06-13T08:44:13Z 1762.23 2022-06-13T08:44:29Z 1765.12 2022-06-13T08:44:47Z 1767.04 2022-06-13T08:45:01Z 1768.48 2022-06-13T08:45:21Z 1770.41 2022-06-13T08:45:39Z 1773.29 2022-06-13T08:45:57Z 1776.17 2022-06-13T08:46:11Z 1779.54 2022-06-13T08:46:25Z 1782.42 2022-06-13T08:46:43Z 1784.34 2022-06-13T08:47:01Z 1786.27 2022-06-13T08:47:19Z 1788.19 2022-06-13T08:47:38Z 1791.07 2022-06-13T08:47:53Z 1794.44 2022-06-13T08:48:06Z 1797.32 2022-06-13T08:48:23Z 1800.21 2022-06-13T08:48:42Z 1803.09 2022-06-13T08:49:04Z 1805.97 2022-06-13T08:49:23Z 1808.38 2022-06-13T08:49:41Z 1810.78 2022-06-13T08:50:01Z 1812.7 2022-06-13T08:50:18Z 1815.59 2022-06-13T08:50:39Z 1817.51 2022-06-13T08:50:56Z 1820.39 2022-06-13T08:51:17Z 1822.32 2022-06-13T08:51:34Z 1825.2 2022-06-13T08:51:57Z 1828.08 2022-06-13T08:52:16Z 1830.01 2022-06-13T08:52:36Z 1833.37 2022-06-13T08:52:55Z 1834.81 2022-06-13T08:53:12Z 1836.26 2022-06-13T08:53:31Z 1838.66 2022-06-13T08:53:50Z 1841.06 2022-06-13T08:54:09Z 1843.47 2022-06-13T08:54:31Z 1845.87 2022-06-13T08:54:49Z 1848.75 2022-06-13T08:55:08Z 1851.64 2022-06-13T08:55:27Z 1854.04 2022-06-13T08:55:45Z 1857.4 2022-06-13T08:56:08Z 1860.29 2022-06-13T08:56:30Z 1863.17 2022-06-13T08:56:48Z 1866.54 2022-06-13T08:57:07Z 1868.94 2022-06-13T08:57:26Z 1872.3 2022-06-13T08:57:49Z 1875.19 2022-06-13T08:58:13Z 1877.59 2022-06-13T08:58:31Z 1880.96 2022-06-13T08:58:48Z 1883.84 2022-06-13T08:59:06Z 1887.21 2022-06-13T08:59:23Z 1889.61 2022-06-13T08:59:43Z 1892.49 2022-06-13T09:00:01Z 1894.9 2022-06-13T09:00:17Z 1896.82 2022-06-13T09:00:41Z 1899.7 2022-06-13T09:01:03Z 1902.59 2022-06-13T09:01:24Z 1905.95 2022-06-13T09:01:43Z 1908.83 2022-06-13T09:02:06Z 1912.2 2022-06-13T09:02:23Z 1915.08 2022-06-13T09:02:41Z 1917.97 2022-06-13T09:02:59Z 1921.33 2022-06-13T09:03:26Z 1922.29 2022-06-13T09:03:36Z 1925.66 2022-06-13T09:03:54Z 1929.02 2022-06-13T09:04:09Z 1931.43 2022-06-13T09:04:27Z 1934.31 2022-06-13T09:04:46Z 1937.67 2022-06-13T09:05:05Z 1940.08 2022-06-13T09:05:22Z 1942.48 2022-06-13T09:05:41Z 1944.88 2022-06-13T09:05:59Z 1947.29 2022-06-13T09:06:14Z 1950.17 2022-06-13T09:06:32Z 1952.09 2022-06-13T09:06:49Z 1954.5 2022-06-13T09:07:10Z 1957.86 2022-06-13T09:07:32Z 1959.78 2022-06-13T09:07:50Z 1961.23 2022-06-13T09:08:08Z 1961.23 2022-06-13T09:08:27Z 1962.19 2022-06-13T09:08:47Z 1963.15 2022-06-13T09:09:03Z 1964.11 2022-06-13T09:09:19Z 1966.03 2022-06-13T09:09:38Z 1968.92 2022-06-13T09:09:56Z 1971.32 2022-06-13T09:10:17Z 1972.76 2022-06-13T09:10:39Z 1976.13 2022-06-13T09:10:57Z 1979.01 2022-06-13T09:11:15Z 1981.41 2022-06-13T09:11:34Z 1984.78 2022-06-13T09:11:51Z 1987.18 2022-06-13T09:12:18Z 1990.07 2022-06-13T09:12:34Z 1993.43 2022-06-13T09:12:52Z 1995.83 2022-06-13T09:13:17Z 1999.2 2022-06-13T09:13:38Z 2002.08 2022-06-13T09:13:54Z 2004.97 2022-06-13T09:14:09Z 2007.37 2022-06-13T09:14:25Z 2010.73 2022-06-13T09:14:45Z 2013.62 2022-06-13T09:15:03Z 2016.02 2022-06-13T09:15:23Z 2018.43 2022-06-13T09:15:40Z 2021.31 2022-06-13T09:16:06Z 2023.71 2022-06-13T09:16:22Z 2026.6 2022-06-13T09:16:44Z 2029.96 2022-06-13T09:17:06Z 2031.88 2022-06-13T09:17:15Z 2034.77 2022-06-13T09:17:36Z 2038.13 2022-06-13T09:17:55Z 2040.54 2022-06-13T09:18:11Z 2043.42 2022-06-13T09:18:29Z 2046.3 2022-06-13T09:18:51Z 2049.67 2022-06-13T09:19:18Z 2052.55 2022-06-13T09:19:40Z 2054.47 2022-06-13T09:19:57Z 2057.84 2022-06-13T09:20:13Z 2060.72 2022-06-13T09:20:29Z 2062.65 2022-06-13T09:20:47Z 2066.01 2022-06-13T09:21:10Z 2068.89 2022-06-13T09:21:41Z 2070.82 2022-06-13T09:21:59Z 2074.18 2022-06-13T09:22:15Z 2077.07 2022-06-13T09:22:34Z 2078.99 2022-06-13T09:22:53Z 2081.87 2022-06-13T09:23:20Z 2084.28 2022-06-13T09:23:41Z 2087.64 2022-06-13T09:23:56Z 2089.08 2022-06-13T09:24:12Z 2092.45 2022-06-13T09:24:30Z 2095.81 2022-06-13T09:24:49Z 2098.21 2022-06-13T09:25:07Z 2101.1 2022-06-13T09:25:26Z 2103.02 2022-06-13T09:25:39Z 2105.42 2022-06-13T09:26:04Z 2108.31 2022-06-13T09:26:24Z 2111.19 2022-06-13T09:26:43Z 2114.56 2022-06-13T09:27:03Z 2116.96 2022-06-13T09:27:24Z 2119.36 2022-06-13T09:27:45Z 2121.29 2022-06-13T09:28:06Z 2124.17 2022-06-13T09:28:22Z 2127.05 2022-06-13T09:28:42Z 2129.46 2022-06-13T09:28:58Z 2132.34 2022-06-13T09:29:16Z 2134.74 2022-06-13T09:29:32Z 2137.63 2022-06-13T09:29:53Z 2139.55 2022-06-13T09:30:13Z 2142.92 2022-06-13T09:30:33Z 2145.8 2022-06-13T09:30:54Z 2148.2 2022-06-13T09:31:17Z 2151.09 2022-06-13T09:31:33Z 2153.97 2022-06-13T09:31:50Z 2156.37 2022-06-13T09:32:22Z 2159.26 2022-06-13T09:32:44Z 2162.62 2022-06-13T09:33:01Z 2165.51 2022-06-13T09:33:17Z 2167.91 2022-06-13T09:33:33Z 2170.31 2022-06-13T09:33:48Z 2172.72 2022-06-13T09:34:18Z 2174.64 2022-06-13T09:34:35Z 2177.52 2022-06-13T09:34:51Z 2180.89 2022-06-13T09:35:09Z 2183.29 2022-06-13T09:35:37Z 2185.69 2022-06-13T09:35:58Z 2188.1 2022-06-13T09:36:13Z 2190.98 2022-06-13T09:36:31Z 2193.39 2022-06-13T09:36:45Z 2194.83 2022-06-13T09:37:10Z 2198.19 2022-06-13T09:37:33Z 2201.08 2022-06-13T09:37:47Z 2203.96 2022-06-13T09:38:08Z 2206.36 2022-06-13T09:38:29Z 2209.73 2022-06-13T09:38:47Z 2211.65 2022-06-13T09:39:16Z 2213.57 2022-06-13T09:39:37Z 2216.46 2022-06-13T09:39:56Z 2219.34 2022-06-13T09:40:18Z 2222.22 2022-06-13T09:40:34Z 2225.59 2022-06-13T09:40:58Z 2227.51 2022-06-13T09:41:17Z 2229.92 2022-06-13T09:41:37Z 2232.8 2022-06-13T09:41:59Z 2233.76 2022-06-13T09:42:18Z 2236.64 2022-06-13T09:42:44Z 2240.01 2022-06-13T09:43:06Z 2242.89 2022-06-13T09:43:27Z 2245.78 2022-06-13T09:43:48Z 2248.66 2022-06-13T09:44:05Z 2250.58 2022-06-13T09:44:23Z 2252.99 2022-06-13T09:44:45Z 2252.99 2022-06-13T09:45:08Z 2254.43 2022-06-13T09:45:32Z 2256.83 2022-06-13T09:45:54Z 2259.72 2022-06-13T09:46:10Z 2262.12 2022-06-13T09:46:29Z 2265 2022-06-13T09:46:47Z 2267.89 2022-06-13T09:47:05Z 2270.29 2022-06-13T09:47:28Z 2272.21 2022-06-13T09:47:46Z 2273.66 2022-06-13T09:48:03Z 2276.06 2022-06-13T09:48:21Z 2278.46 2022-06-13T09:48:37Z 2280.87 2022-06-13T09:48:55Z 2284.23 2022-06-13T09:49:12Z 2286.63 2022-06-13T09:49:28Z 2289.04 2022-06-13T09:49:46Z 2291.44 2022-06-13T09:50:06Z 2293.36 2022-06-13T09:50:26Z 2295.77 2022-06-13T09:50:45Z 2298.65 2022-06-13T09:51:03Z 2301.53 2022-06-13T09:51:22Z 2303.94 2022-06-13T09:51:40Z 2306.82 2022-06-13T09:51:57Z 2308.26 2022-06-13T09:52:17Z 2310.19 2022-06-13T09:52:38Z 2312.59 2022-06-13T09:52:57Z 2315.47 2022-06-13T09:53:16Z 2318.84 2022-06-13T09:53:39Z 2321.24 2022-06-13T09:53:58Z 2323.16 2022-06-13T09:54:15Z 2324.61 2022-06-13T09:54:31Z 2326.05 2022-06-13T09:54:48Z 2327.49 2022-06-13T09:55:06Z 2328.45 2022-06-13T09:55:21Z 2330.85 2022-06-13T09:55:40Z 2333.26 2022-06-13T09:55:58Z 2335.18 2022-06-13T09:56:15Z 2337.58 2022-06-13T09:56:35Z 2337.58 2022-06-13T09:56:58Z 2339.99 2022-06-13T09:57:22Z 2342.87 2022-06-13T09:57:43Z 2345.75 2022-06-13T09:58:02Z 2348.64 2022-06-13T09:58:22Z 2351.52 2022-06-13T09:58:46Z 2354.41 2022-06-13T09:59:03Z 2357.77 2022-06-13T09:59:23Z 2360.65 2022-06-13T09:59:44Z 2363.54 2022-06-13T10:00:02Z 2366.42 2022-06-13T10:00:20Z 2369.79 2022-06-13T10:00:41Z 2372.19 2022-06-13T10:01:02Z 2374.59 2022-06-13T10:01:30Z 2377 2022-06-13T10:01:52Z 2379.88 2022-06-13T10:02:15Z 2382.76 2022-06-13T10:02:35Z 2386.13 2022-06-13T10:02:53Z 2388.05 2022-06-13T10:03:15Z 2389.97 2022-06-13T10:03:34Z 2392.38 2022-06-13T10:03:55Z 2395.26 2022-06-13T10:04:15Z 2398.15 2022-06-13T10:04:36Z 2400.55 2022-06-13T10:04:54Z 2402.47 2022-06-13T10:05:10Z 2405.84 2022-06-13T10:05:29Z 2408.24 2022-06-13T10:05:48Z 2411.6 2022-06-13T10:06:13Z 2414.01 2022-06-13T10:06:34Z 2415.93 2022-06-13T10:06:54Z 2418.81 2022-06-13T10:07:11Z 2421.22 2022-06-13T10:07:34Z 2424.58 2022-06-13T10:07:56Z 2426.99 2022-06-13T10:08:19Z 2430.35 2022-06-13T10:08:36Z 2432.75 2022-06-13T10:08:54Z 2434.68 2022-06-13T10:09:12Z 2436.6 2022-06-13T10:09:30Z 2439.48 2022-06-13T10:09:53Z 2442.37 2022-06-13T10:10:16Z 2445.25 2022-06-13T10:10:36Z 2448.62 2022-06-13T10:10:58Z 2450.54 2022-06-13T10:11:20Z 2453.42 2022-06-13T10:11:43Z 2455.34 2022-06-13T10:12:03Z 2457.27 2022-06-13T10:12:22Z 2459.67 2022-06-13T10:12:43Z 2462.07 2022-06-13T10:13:06Z 2464 2022-06-13T10:13:28Z 2466.4 2022-06-13T10:13:46Z 2469.28 2022-06-13T10:14:09Z 2472.17 2022-06-13T10:14:26Z 2475.05 2022-06-13T10:14:49Z 2477.45 2022-06-13T10:15:07Z 2480.82 2022-06-13T10:15:24Z 2483.7 2022-06-13T10:15:41Z 2485.63 2022-06-13T10:16:01Z 2488.51 2022-06-13T10:16:21Z 2491.39 2022-06-13T10:16:43Z 2493.8 2022-06-13T10:17:02Z 2496.2 2022-06-13T10:17:24Z 2498.12 2022-06-13T10:17:42Z 2499.57 2022-06-13T10:17:57Z 2501.01 2022-06-13T10:18:20Z 2503.89 2022-06-13T10:18:40Z 2506.77 2022-06-13T10:19:05Z 2508.22 2022-06-13T10:19:24Z 2509.18 2022-06-13T10:19:46Z 2510.62 2022-06-13T10:20:01Z 2511.58 2022-06-13T10:20:17Z 2513.5 2022-06-13T10:20:36Z 2515.43 2022-06-13T10:20:53Z 2517.83 2022-06-13T10:21:12Z 2519.75 2022-06-13T10:21:26Z 2522.16 2022-06-13T10:21:49Z 2522.64 2022-06-13T10:22:05Z 2523.6 2022-06-13T10:22:22Z 2525.04 2022-06-13T10:22:42Z 2524.08 2022-06-13T10:22:56Z 2522.16 2022-06-13T10:23:19Z 2520.23 2022-06-13T10:23:27Z 2523.6 2022-06-13T10:23:30Z 2525.04 2022-06-13T10:23:47Z 2525.04 2022-06-13T10:24:12Z 2525.04 2022-06-13T10:24:30Z 2525.04 2022-06-13T10:25:00Z 2525.04 2022-06-13T10:25:30Z 2525.04 2022-06-13T10:25:59Z 2525.04 2022-06-13T10:26:17Z 2525.04 2022-06-13T10:26:38Z 2525.04 2022-06-13T10:27:03Z 2525.04 2022-06-13T10:27:38Z 2525.04 2022-06-13T10:28:01Z 2525.04 2022-06-13T10:28:19Z 2525.04 2022-06-13T10:28:37Z 2514.95 2022-06-13T10:28:51Z 2514.95 2022-06-13T10:28:52Z 2512.54 2022-06-13T10:29:08Z 2509.18 2022-06-13T10:29:25Z 2506.29 2022-06-13T10:29:38Z 2503.41 2022-06-13T10:29:50Z 2500.53 2022-06-13T10:30:07Z 2499.57 2022-06-13T10:30:28Z 2499.08 2022-06-13T10:30:45Z 2497.16 2022-06-13T10:31:01Z 2494.76 2022-06-13T10:31:16Z 2493.8 2022-06-13T10:31:32Z 2493.8 2022-06-13T10:31:56Z 2491.87 2022-06-13T10:32:19Z 2491.39 2022-06-13T10:32:37Z 2491.39 2022-06-13T10:32:52Z 2490.91 2022-06-13T10:33:13Z 2489.95 2022-06-13T10:33:28Z 2490.43 2022-06-13T10:33:56Z 2490.43 2022-06-13T10:34:32Z 2488.51 2022-06-13T10:35:31Z 2488.99 2022-06-13T10:36:18Z 2488.99 2022-06-13T10:37:14Z 2488.99 2022-06-13T10:38:27Z 2488.99 2022-06-13T10:39:20Z 2488.99 2022-06-13T10:40:36Z 2488.99 2022-06-13T10:41:44Z 2488.99 2022-06-13T10:42:49Z 2488.99 2022-06-13T10:44:04Z 2488.99 2022-06-13T10:45:19Z 2488.99 2022-06-13T10:46:48Z 2485.63 2022-06-13T10:47:23Z 2487.07 2022-06-13T10:47:24Z 2488.99 2022-06-13T10:47:27Z 2487.07 2022-06-13T10:48:47Z 2488.03 2022-06-13T10:49:34Z 2488.03 2022-06-13T10:50:23Z 2488.03 2022-06-13T10:51:24Z 2488.03 2022-06-13T10:52:38Z 2488.03 2022-06-13T10:53:24Z 2488.03 2022-06-13T10:54:32Z 2488.03 2022-06-13T10:55:38Z 2488.03 2022-06-13T10:56:29Z 2488.03 2022-06-13T10:57:11Z 2488.03 2022-06-13T10:58:26Z 2488.03 2022-06-13T10:59:34Z 2488.03 2022-06-13T11:00:59Z 2488.03 2022-06-13T11:02:28Z 2488.03 2022-06-13T11:03:25Z 2489.95 2022-06-13T11:03:44Z 2488.99 2022-06-13T11:05:09Z 2488.99 2022-06-13T11:06:30Z 2488.51 2022-06-13T11:07:28Z 2488.51 2022-06-13T11:08:14Z 2488.99 2022-06-13T11:09:21Z 2488.99 2022-06-13T11:10:30Z 2488.99 2022-06-13T11:10:49Z 2488.99 2022-06-13T11:11:16Z 2488.99 2022-06-13T11:11:43Z 2488.99 2022-06-13T11:12:11Z 2488.99 2022-06-13T11:12:33Z 2488.99 2022-06-13T11:13:09Z 2488.99 2022-06-13T11:13:47Z 2488.99 2022-06-13T11:14:09Z 2488.99 2022-06-13T11:14:26Z 2490.91 2022-06-13T11:14:41Z 2491.39 2022-06-13T11:14:43Z 2491.39 2022-06-13T11:15:03Z 2491.39 2022-06-13T11:15:19Z 2489.95 2022-06-13T11:15:34Z 2488.51 2022-06-13T11:15:53Z 2486.59 2022-06-13T11:15:57Z 2488.03 2022-06-13T11:16:02Z 2486.59 2022-06-13T11:16:17Z 2483.7 2022-06-13T11:16:34Z 2481.78 2022-06-13T11:16:48Z 2480.82 2022-06-13T11:17:05Z 2479.38 2022-06-13T11:17:21Z 2476.97 2022-06-13T11:17:37Z 2475.05 2022-06-13T11:17:50Z 2472.65 2022-06-13T11:18:11Z 2469.76 2022-06-13T11:18:29Z 2466.4 2022-06-13T11:18:48Z 2466.4 2022-06-13T11:18:49Z 2463.04 2022-06-13T11:19:05Z 2460.63 2022-06-13T11:19:22Z 2459.67 2022-06-13T11:19:35Z 2459.19 2022-06-13T11:19:48Z 2456.79 2022-06-13T11:20:06Z 2454.86 2022-06-13T11:20:22Z 2453.42 2022-06-13T11:20:41Z 2451.98 2022-06-13T11:20:58Z 2451.02 2022-06-13T11:21:21Z 2449.58 2022-06-13T11:21:44Z 2449.1 2022-06-13T11:22:17Z 2449.1 2022-06-13T11:22:47Z 2448.13 2022-06-13T11:23:04Z 2446.69 2022-06-13T11:23:22Z 2444.29 2022-06-13T11:23:40Z 2441.89 2022-06-13T11:23:57Z 2440.92 2022-06-13T11:24:17Z 2439.96 2022-06-13T11:24:36Z 2439.96 2022-06-13T11:24:53Z 2439 2022-06-13T11:25:10Z 2438.04 2022-06-13T11:25:33Z 2437.08 2022-06-13T11:25:54Z 2436.12 2022-06-13T11:26:10Z 2435.16 2022-06-13T11:26:27Z 2434.68 2022-06-13T11:26:37Z 2435.64 2022-06-13T11:26:53Z 2436.6 2022-06-13T11:27:10Z 2437.08 2022-06-13T11:27:26Z 2436.6 2022-06-13T11:27:43Z 2436.12 2022-06-13T11:27:58Z 2436.6 2022-06-13T11:28:11Z 2436.6 2022-06-13T11:28:27Z 2436.6 2022-06-13T11:28:48Z 2436.6 2022-06-13T11:29:09Z 2436.6 2022-06-13T11:29:29Z 2436.6 2022-06-13T11:29:49Z 2436.6 2022-06-13T11:30:03Z 2431.79 2022-06-13T11:30:12Z 2429.87 2022-06-13T11:30:23Z 2428.43 2022-06-13T11:30:40Z 2425.54 2022-06-13T11:31:10Z 2423.14 2022-06-13T11:31:24Z 2422.66 2022-06-13T11:31:25Z 2419.78 2022-06-13T11:31:41Z 2416.89 2022-06-13T11:31:55Z 2414.01 2022-06-13T11:32:08Z 2411.12 2022-06-13T11:32:24Z 2407.76 2022-06-13T11:32:38Z 2404.88 2022-06-13T11:32:48Z 2405.84 2022-06-13T11:32:58Z 2403.43 2022-06-13T11:33:18Z 2401.99 2022-06-13T11:33:38Z 2402.47 2022-06-13T11:34:08Z 2401.03 2022-06-13T11:34:29Z 2399.11 2022-06-13T11:34:45Z 2397.18 2022-06-13T11:35:02Z 2395.26 2022-06-13T11:35:18Z 2392.38 2022-06-13T11:35:34Z 2392.38 2022-06-13T11:35:35Z 2392.38 2022-06-13T11:35:36Z 2392.38 2022-06-13T11:35:37Z 2389.01 2022-06-13T11:35:56Z 2387.09 2022-06-13T11:36:12Z 2385.17 2022-06-13T11:36:26Z 2383.25 2022-06-13T11:36:46Z 2381.8 2022-06-13T11:37:00Z 2379.4 2022-06-13T11:37:13Z 2379.4 2022-06-13T11:37:14Z 2376.04 2022-06-13T11:37:22Z 2374.11 2022-06-13T11:37:42Z 2374.11 2022-06-13T11:37:45Z 2374.11 2022-06-13T11:37:46Z 2372.19 2022-06-13T11:38:04Z 2371.23 2022-06-13T11:38:07Z 2370.27 2022-06-13T11:38:10Z 2369.79 2022-06-13T11:38:11Z 2369.79 2022-06-13T11:38:12Z 2366.9 2022-06-13T11:38:28Z 2365.46 2022-06-13T11:38:43Z 2364.98 2022-06-13T11:38:46Z 2362.58 2022-06-13T11:39:03Z 2361.62 2022-06-13T11:39:28Z 2360.17 2022-06-13T11:39:54Z 2358.25 2022-06-13T11:40:08Z 2359.21 2022-06-13T11:40:33Z 2358.25 2022-06-13T11:40:48Z 2356.81 2022-06-13T11:41:20Z 2356.33 2022-06-13T11:41:36Z 2354.41 2022-06-13T11:41:51Z 2352 2022-06-13T11:42:08Z 2350.08 2022-06-13T11:42:25Z 2349.12 2022-06-13T11:42:41Z 2346.23 2022-06-13T11:42:52Z 2345.75 2022-06-13T11:43:05Z 2344.79 2022-06-13T11:43:18Z 2344.79 2022-06-13T11:43:19Z 2342.39 2022-06-13T11:43:35Z 2341.91 2022-06-13T11:43:38Z 2339.51 2022-06-13T11:43:44Z 2337.1 2022-06-13T11:44:01Z 2334.22 2022-06-13T11:44:18Z 2334.22 2022-06-13T11:44:19Z 2331.81 2022-06-13T11:44:33Z 2331.33 2022-06-13T11:44:36Z 2329.89 2022-06-13T11:44:50Z 2327.49 2022-06-13T11:45:02Z 2327.01 2022-06-13T11:45:04Z 2324.61 2022-06-13T11:45:21Z 2323.16 2022-06-13T11:45:30Z 2320.28 2022-06-13T11:45:48Z 2318.36 2022-06-13T11:46:05Z 2315.95 2022-06-13T11:46:22Z 2314.99 2022-06-13T11:46:27Z 2314.03 2022-06-13T11:46:36Z 2312.11 2022-06-13T11:46:52Z 2309.7 2022-06-13T11:47:09Z 2306.82 2022-06-13T11:47:23Z 2303.46 2022-06-13T11:47:39Z 2301.53 2022-06-13T11:47:55Z 2299.61 2022-06-13T11:48:11Z 2298.65 2022-06-13T11:48:18Z 2297.21 2022-06-13T11:48:33Z 2295.28 2022-06-13T11:48:50Z 2293.36 2022-06-13T11:49:09Z 2293.36 2022-06-13T11:49:13Z 2291.92 2022-06-13T11:49:24Z 2291.92 2022-06-13T11:49:25Z 2291.92 2022-06-13T11:49:26Z 2289.04 2022-06-13T11:49:43Z 2286.63 2022-06-13T11:49:58Z 2284.23 2022-06-13T11:50:19Z 2282.31 2022-06-13T11:50:32Z 2279.42 2022-06-13T11:50:46Z 2278.46 2022-06-13T11:51:05Z 2278.46 2022-06-13T11:51:06Z 2278.46 2022-06-13T11:51:07Z 2277.02 2022-06-13T11:51:22Z 2273.66 2022-06-13T11:51:37Z 2271.25 2022-06-13T11:51:52Z 2268.85 2022-06-13T11:52:10Z 2268.37 2022-06-13T11:52:11Z 2267.41 2022-06-13T11:52:24Z 2264.52 2022-06-13T11:52:41Z 2262.6 2022-06-13T11:52:53Z 2260.2 2022-06-13T11:53:09Z 2257.79 2022-06-13T11:53:24Z 2257.31 2022-06-13T11:53:39Z 2254.43 2022-06-13T11:53:56Z 2251.54 2022-06-13T11:54:12Z 2248.66 2022-06-13T11:54:27Z 2245.78 2022-06-13T11:54:41Z 2243.85 2022-06-13T11:54:50Z 2243.85 2022-06-13T11:54:51Z 2241.93 2022-06-13T11:55:05Z 2239.53 2022-06-13T11:55:21Z 2237.61 2022-06-13T11:55:34Z 2234.72 2022-06-13T11:55:57Z 2232.8 2022-06-13T11:56:11Z 2230.4 2022-06-13T11:56:30Z 2227.51 2022-06-13T11:56:45Z 2225.11 2022-06-13T11:57:02Z 2224.63 2022-06-13T11:57:05Z 2222.22 2022-06-13T11:57:21Z 2220.3 2022-06-13T11:57:36Z 2218.86 2022-06-13T11:57:50Z 2218.38 2022-06-13T11:57:55Z 2216.46 2022-06-13T11:58:09Z 2215.01 2022-06-13T11:58:28Z 2212.13 2022-06-13T11:58:47Z 2210.21 2022-06-13T11:59:01Z 2208.29 2022-06-13T11:59:16Z 2206.84 2022-06-13T11:59:30Z 2203.96 2022-06-13T11:59:46Z 2200.59 2022-06-13T12:00:05Z 2198.19 2022-06-13T12:00:25Z 2194.83 2022-06-13T12:00:39Z 2191.94 2022-06-13T12:00:54Z 2189.06 2022-06-13T12:01:10Z 2187.62 2022-06-13T12:01:18Z 2184.73 2022-06-13T12:01:37Z 2181.85 2022-06-13T12:01:55Z 2178.97 2022-06-13T12:02:11Z 2176.56 2022-06-13T12:02:27Z 2173.68 2022-06-13T12:02:45Z 2170.79 2022-06-13T12:02:59Z 2168.87 2022-06-13T12:03:09Z 2165.99 2022-06-13T12:03:28Z 2163.58 2022-06-13T12:03:43Z 2160.7 2022-06-13T12:03:59Z 2157.34 2022-06-13T12:04:20Z 2156.37 2022-06-13T12:04:27Z 2153.01 2022-06-13T12:04:41Z 2150.13 2022-06-13T12:05:01Z 2146.76 2022-06-13T12:05:19Z 2144.36 2022-06-13T12:05:38Z 2142.92 2022-06-13T12:05:53Z 2141.95 2022-06-13T12:06:10Z 2139.07 2022-06-13T12:06:24Z 2136.19 2022-06-13T12:06:37Z 2133.3 2022-06-13T12:06:53Z 2132.82 2022-06-13T12:07:22Z 2132.82 2022-06-13T12:07:40Z 2129.46 2022-06-13T12:07:53Z 2126.57 2022-06-13T12:08:07Z 2123.21 2022-06-13T12:08:20Z 2120.32 2022-06-13T12:08:34Z 2118.4 2022-06-13T12:08:54Z 2117.44 2022-06-13T12:09:20Z 2116 2022-06-13T12:09:40Z 2116 2022-06-13T12:10:03Z 2114.56 2022-06-13T12:10:20Z 2112.15 2022-06-13T12:10:33Z 2109.27 2022-06-13T12:10:46Z 2106.39 2022-06-13T12:11:00Z 2103.02 2022-06-13T12:11:14Z 2099.66 2022-06-13T12:11:27Z 2096.77 2022-06-13T12:11:41Z 2093.89 2022-06-13T12:11:56Z 2091 2022-06-13T12:12:11Z 2089.08 2022-06-13T12:12:29Z 2089.56 2022-06-13T12:13:04Z 2089.56 2022-06-13T12:13:18Z 2087.64 2022-06-13T12:13:35Z 2087.16 2022-06-13T12:13:51Z 2084.76 2022-06-13T12:14:07Z 2082.83 2022-06-13T12:14:25Z 2080.43 2022-06-13T12:14:44Z 2078.03 2022-06-13T12:14:59Z 2075.62 2022-06-13T12:15:17Z 2073.22 2022-06-13T12:15:37Z 2070.82 2022-06-13T12:15:51Z 2069.38 2022-06-13T12:16:07Z 2068.41 2022-06-13T12:16:32Z 2067.45 2022-06-13T12:16:48Z 2066.01 2022-06-13T12:17:10Z 2065.05 2022-06-13T12:17:28Z 2062.17 2022-06-13T12:17:45Z 2059.76 2022-06-13T12:18:04Z 2057.36 2022-06-13T12:18:17Z 2054.47 2022-06-13T12:18:31Z 2051.59 2022-06-13T12:18:46Z 2048.71 2022-06-13T12:18:59Z 2046.3 2022-06-13T12:19:14Z 2043.42 2022-06-13T12:19:29Z 2040.54 2022-06-13T12:19:44Z 2037.65 2022-06-13T12:19:57Z 2034.77 2022-06-13T12:20:14Z 2031.4 2022-06-13T12:20:30Z 2029.48 2022-06-13T12:20:46Z 2028.04 2022-06-13T12:21:00Z 2024.67 2022-06-13T12:21:14Z 2021.79 2022-06-13T12:21:32Z 2018.43 2022-06-13T12:21:45Z 2016.5 2022-06-13T12:22:06Z 2016.02 2022-06-13T12:22:27Z 2013.62 2022-06-13T12:22:45Z 2010.25 2022-06-13T12:23:01Z 2008.33 2022-06-13T12:23:14Z 2005.45 2022-06-13T12:23:31Z 2002.08 2022-06-13T12:23:47Z 2000.16 2022-06-13T12:23:58Z 1998.24 2022-06-13T12:24:12Z 1996.8 2022-06-13T12:24:28Z 1993.91 2022-06-13T12:24:42Z 1991.03 2022-06-13T12:24:57Z 1988.14 2022-06-13T12:25:14Z 1984.78 2022-06-13T12:25:30Z 1981.9 2022-06-13T12:25:45Z 1979.01 2022-06-13T12:25:58Z 1976.13 2022-06-13T12:26:11Z 1974.2 2022-06-13T12:26:24Z 1971.8 2022-06-13T12:26:37Z 1970.84 2022-06-13T12:26:50Z 1968.44 2022-06-13T12:27:03Z 1965.07 2022-06-13T12:27:16Z 1961.71 2022-06-13T12:27:27Z 1958.82 2022-06-13T12:27:41Z 1956.42 2022-06-13T12:27:56Z 1954.98 2022-06-13T12:28:12Z 1953.06 2022-06-13T12:28:28Z 1951.61 2022-06-13T12:28:45Z 1949.21 2022-06-13T12:29:10Z 1945.85 2022-06-13T12:29:22Z 1942.96 2022-06-13T12:29:35Z 1939.6 2022-06-13T12:29:49Z 1936.71 2022-06-13T12:30:05Z 1933.35 2022-06-13T12:30:18Z 1930.46 2022-06-13T12:30:36Z 1928.06 2022-06-13T12:30:48Z 1926.62 2022-06-13T12:31:00Z 1924.22 2022-06-13T12:31:18Z 1921.81 2022-06-13T12:31:34Z 1919.41 2022-06-13T12:31:47Z 1917.97 2022-06-13T12:32:03Z 1915.08 2022-06-13T12:32:19Z 1913.16 2022-06-13T12:32:33Z 1912.2 2022-06-13T12:32:50Z 1908.83 2022-06-13T12:33:04Z 1905.95 2022-06-13T12:33:16Z 1902.59 2022-06-13T12:33:27Z 1900.18 2022-06-13T12:33:40Z 1897.78 2022-06-13T12:33:52Z 1894.9 2022-06-13T12:34:06Z 1891.53 2022-06-13T12:34:22Z 1890.09 2022-06-13T12:34:40Z 1890.09 2022-06-13T12:34:56Z 1887.69 2022-06-13T12:35:10Z 1885.28 2022-06-13T12:35:22Z 1881.92 2022-06-13T12:35:39Z 1879.03 2022-06-13T12:35:57Z 1876.15 2022-06-13T12:36:10Z 1872.79 2022-06-13T12:36:26Z 1872.3 2022-06-13T12:36:56Z 1871.34 2022-06-13T12:37:11Z 1868.94 2022-06-13T12:37:26Z 1867.02 2022-06-13T12:37:46Z 1863.65 2022-06-13T12:38:05Z 1860.77 2022-06-13T12:38:20Z 1859.81 2022-06-13T12:38:35Z 1857.89 2022-06-13T12:38:51Z 1854.52 2022-06-13T12:39:12Z 1851.64 2022-06-13T12:39:27Z 1848.75 2022-06-13T12:39:46Z 1847.31 2022-06-13T12:40:01Z 1844.43 2022-06-13T12:40:16Z 1841.06 2022-06-13T12:40:28Z 1838.18 2022-06-13T12:40:45Z 1835.29 2022-06-13T12:41:05Z 1832.89 2022-06-13T12:41:34Z 1832.89 2022-06-13T12:42:00Z 1832.89 2022-06-13T12:42:40Z 1832.41 2022-06-13T12:42:57Z 1830.49 2022-06-13T12:43:14Z 1827.12 2022-06-13T12:43:31Z 1824.24 2022-06-13T12:43:45Z 1821.35 2022-06-13T12:44:03Z 1817.99 2022-06-13T12:44:17Z 1815.11 2022-06-13T12:44:34Z 1812.22 2022-06-13T12:44:51Z 1808.86 2022-06-13T12:45:05Z 1805.49 2022-06-13T12:45:20Z 1802.61 2022-06-13T12:45:31Z 1800.69 2022-06-13T12:45:40Z 1798.76 2022-06-13T12:45:55Z 1795.4 2022-06-13T12:46:08Z 1793 2022-06-13T12:46:20Z 1790.11 2022-06-13T12:46:35Z 1787.23 2022-06-13T12:46:51Z 1784.34 2022-06-13T12:47:07Z 1783.86 2022-06-13T12:47:41Z 1783.38 2022-06-13T12:48:11Z 1781.94 2022-06-13T12:48:28Z 1780.5 2022-06-13T12:48:41Z 1778.58 2022-06-13T12:48:59Z 1776.65 2022-06-13T12:49:14Z 1776.17 2022-06-13T12:49:45Z 1772.81 2022-06-13T12:50:11Z 1770.89 2022-06-13T12:50:27Z 1770.41 2022-06-13T12:50:45Z 1768.48 2022-06-13T12:51:03Z 1767.52 2022-06-13T12:51:22Z 1767.04 2022-06-13T12:51:23Z 1765.12 2022-06-13T12:51:37Z 1762.71 2022-06-13T12:51:49Z 1759.83 2022-06-13T12:52:06Z 1757.91 2022-06-13T12:52:20Z 1754.54 2022-06-13T12:52:36Z 1754.06 2022-06-13T12:52:39Z 1750.7 2022-06-13T12:52:55Z 1748.78 2022-06-13T12:53:09Z 1748.29 2022-06-13T12:53:11Z 1746.37 2022-06-13T12:53:25Z 1743.01 2022-06-13T12:53:39Z 1740.6 2022-06-13T12:53:55Z 1737.72 2022-06-13T12:54:10Z 1737.24 2022-06-13T12:54:13Z 1734.84 2022-06-13T12:54:29Z 1731.47 2022-06-13T12:54:42Z 1728.59 2022-06-13T12:54:57Z 1728.11 2022-06-13T12:55:09Z 1726.67 2022-06-13T12:55:33Z 1726.18 2022-06-13T12:55:48Z 1726.67 2022-06-13T12:56:20Z 1725.22 2022-06-13T12:56:42Z 1724.26 2022-06-13T12:57:01Z 1721.86 2022-06-13T12:57:19Z 1719.94 2022-06-13T12:57:32Z 1718.49 2022-06-13T12:57:44Z 1717.53 2022-06-13T12:57:58Z 1717.05 2022-06-13T12:57:59Z 1716.09 2022-06-13T12:58:05Z 1714.65 2022-06-13T12:58:11Z 1714.17 2022-06-13T12:58:13Z 1711.28 2022-06-13T12:58:26Z 1707.92 2022-06-13T12:58:36Z 1706 2022-06-13T12:58:42Z 1704.07 2022-06-13T12:58:57Z 1703.11 2022-06-13T12:59:05Z 1700.23 2022-06-13T12:59:20Z 1699.75 2022-06-13T12:59:22Z 1696.38 2022-06-13T12:59:38Z 1693.98 2022-06-13T12:59:48Z 1690.62 2022-06-13T12:59:58Z 1689.65 2022-06-13T13:00:03Z 1686.77 2022-06-13T13:00:20Z 1683.89 2022-06-13T13:00:33Z 1680.52 2022-06-13T13:00:45Z 1678.12 2022-06-13T13:00:58Z 1675.23 2022-06-13T13:01:12Z 1672.35 2022-06-13T13:01:21Z 1668.99 2022-06-13T13:01:36Z 1666.1 2022-06-13T13:01:49Z 1663.7 2022-06-13T13:02:03Z 1661.78 2022-06-13T13:02:16Z 1658.41 2022-06-13T13:02:31Z 1655.53 2022-06-13T13:02:44Z 1654.57 2022-06-13T13:02:58Z 1654.09 2022-06-13T13:03:03Z 1654.09 2022-06-13T13:03:05Z 1653.6 2022-06-13T13:03:22Z 1653.12 2022-06-13T13:03:39Z 1653.12 2022-06-13T13:03:58Z 1653.6 2022-06-13T13:04:19Z 1654.57 2022-06-13T13:04:50Z 1654.57 2022-06-13T13:05:22Z 1654.09 2022-06-13T13:05:36Z 1655.53 2022-06-13T13:05:58Z 1656.01 2022-06-13T13:06:17Z 1655.53 2022-06-13T13:06:34Z 1655.05 2022-06-13T13:06:51Z 1654.57 2022-06-13T13:07:08Z 1653.6 2022-06-13T13:07:29Z 1652.64 2022-06-13T13:07:44Z 1651.68 2022-06-13T13:08:02Z 1650.24 2022-06-13T13:08:21Z 1649.28 2022-06-13T13:08:40Z 1647.84 2022-06-13T13:09:04Z 1646.4 2022-06-13T13:09:07Z 1650.24 2022-06-13T13:09:16Z 1653.12 2022-06-13T13:09:29Z 1654.09 2022-06-13T13:09:32Z 1653.12 2022-06-13T13:09:49Z 1653.6 2022-06-13T13:10:01Z 1653.6 2022-06-13T13:10:05Z 1654.09 2022-06-13T13:10:11Z 1654.09 2022-06-13T13:10:14Z 1655.05 2022-06-13T13:10:31Z 1655.05 2022-06-13T13:10:37Z 1655.05 2022-06-13T13:10:38Z 1655.05 2022-06-13T13:10:46Z 1654.09 2022-06-13T13:10:55Z 1651.2 2022-06-13T13:11:11Z 1649.28 2022-06-13T13:11:28Z 1646.88 2022-06-13T13:11:43Z 1646.4 2022-06-13T13:11:44Z 1645.91 2022-06-13T13:11:48Z 1645.43 2022-06-13T13:11:59Z 1645.43 2022-06-13T13:12:13Z 1646.4 2022-06-13T13:12:27Z 1646.88 2022-06-13T13:12:46Z 1647.36 2022-06-13T13:13:07Z 1646.4 2022-06-13T13:13:17Z 1646.4 2022-06-13T13:13:18Z 1645.91 2022-06-13T13:13:28Z 1644.47 2022-06-13T13:13:45Z 1644.47 2022-06-13T13:13:49Z 1643.99 2022-06-13T13:13:52Z 1643.99 2022-06-13T13:13:53Z 1642.07 2022-06-13T13:14:07Z 1641.11 2022-06-13T13:14:22Z 1641.59 2022-06-13T13:14:42Z 1641.59 2022-06-13T13:14:55Z 1642.07 2022-06-13T13:15:10Z 1642.55 2022-06-13T13:15:26Z 1641.59 2022-06-13T13:15:42Z 1640.63 2022-06-13T13:15:58Z 1640.15 2022-06-13T13:16:15Z 1638.7 2022-06-13T13:16:35Z 1638.7 2022-06-13T13:16:37Z 1638.7 2022-06-13T13:16:38Z 1637.74 2022-06-13T13:16:56Z 1636.3 2022-06-13T13:17:10Z 1633.42 2022-06-13T13:17:25Z 1631.01 2022-06-13T13:17:36Z 1628.13 2022-06-13T13:17:49Z 1625.73 2022-06-13T13:18:07Z 1623.8 2022-06-13T13:18:23Z 1622.36 2022-06-13T13:18:33Z 1619.96 2022-06-13T13:18:49Z 1616.59 2022-06-13T13:19:04Z 1613.71 2022-06-13T13:19:18Z 1611.31 2022-06-13T13:19:34Z 1608.42 2022-06-13T13:19:46Z 1605.54 2022-06-13T13:20:00Z 1602.17 2022-06-13T13:20:15Z 1600.25 2022-06-13T13:20:29Z 1598.33 2022-06-13T13:20:44Z 1596.89 2022-06-13T13:20:58Z 1594 2022-06-13T13:21:18Z 1592.08 2022-06-13T13:21:24Z 1589.2 2022-06-13T13:21:36Z 1587.27 2022-06-13T13:21:43Z 1584.87 2022-06-13T13:21:57Z 1584.87 2022-06-13T13:21:58Z 1581.99 2022-06-13T13:22:12Z 1579.1 2022-06-13T13:22:30Z 1577.18 2022-06-13T13:22:43Z 1577.18 2022-06-13T13:22:58Z 1576.22 2022-06-13T13:23:14Z 1573.33 2022-06-13T13:23:31Z 1571.41 2022-06-13T13:23:50Z 1569.01 2022-06-13T13:24:04Z 1566.61 2022-06-13T13:24:19Z 1563.72 2022-06-13T13:24:34Z 1562.28 2022-06-13T13:24:42Z 1560.36 2022-06-13T13:24:58Z 1560.36 2022-06-13T13:24:59Z 1559.88 2022-06-13T13:25:00Z 1559.88 2022-06-13T13:25:01Z 1559.88 2022-06-13T13:25:02Z 1559.88 2022-06-13T13:25:03Z 1559.88 2022-06-13T13:25:04Z 1557.47 2022-06-13T13:25:19Z 1555.55 2022-06-13T13:25:36Z 1553.15 2022-06-13T13:25:53Z 1552.19 2022-06-13T13:26:00Z 1552.19 2022-06-13T13:26:01Z 1551.71 2022-06-13T13:26:02Z 1551.22 2022-06-13T13:26:03Z 1551.22 2022-06-13T13:26:04Z 1550.26 2022-06-13T13:26:09Z 1547.38 2022-06-13T13:26:24Z 1545.94 2022-06-13T13:26:40Z 1543.53 2022-06-13T13:26:53Z 1540.65 2022-06-13T13:27:05Z 1537.77 2022-06-13T13:27:19Z 1534.4 2022-06-13T13:27:34Z 1532.96 2022-06-13T13:27:45Z 1532 2022-06-13T13:27:53Z 1532 2022-06-13T13:27:54Z 1530.08 2022-06-13T13:28:11Z 1528.63 2022-06-13T13:28:24Z 1526.71 2022-06-13T13:28:37Z 1526.23 2022-06-13T13:28:38Z 1524.79 2022-06-13T13:28:52Z 1522.87 2022-06-13T13:29:05Z 1520.94 2022-06-13T13:29:15Z 1519.02 2022-06-13T13:29:27Z 1517.1 2022-06-13T13:29:41Z 1514.69 2022-06-13T13:29:55Z 1511.33 2022-06-13T13:30:06Z 1509.41 2022-06-13T13:30:14Z 1506.04 2022-06-13T13:30:29Z 1503.16 2022-06-13T13:30:42Z 1500.76 2022-06-13T13:30:58Z 1498.35 2022-06-13T13:31:11Z 1494.99 2022-06-13T13:31:24Z 1492.58 2022-06-13T13:31:36Z 1490.66 2022-06-13T13:31:50Z 1491.14 2022-06-13T13:32:07Z 1490.18 2022-06-13T13:32:21Z 1486.82 2022-06-13T13:32:46Z 1485.85 2022-06-13T13:33:03Z 1485.85 2022-06-13T13:33:30Z 1485.85 2022-06-13T13:33:50Z 1485.85 2022-06-13T13:34:49Z 1485.85 2022-06-13T13:35:05Z 1485.85 2022-06-13T13:35:06Z 1485.85 2022-06-13T13:35:08Z 1487.3 2022-06-13T13:35:24Z 1486.82 2022-06-13T13:35:37Z 1486.82 2022-06-13T13:36:36Z 1486.82 2022-06-13T13:36:44Z 1486.82 2022-06-13T13:37:01Z 1487.3 2022-06-13T13:37:15Z 1488.74 2022-06-13T13:37:30Z 1489.22 2022-06-13T13:37:42Z 1489.22 2022-06-13T13:37:56Z 1486.34 2022-06-13T13:38:06Z 1487.78 2022-06-13T13:38:11Z 1488.26 2022-06-13T13:38:16Z