CARREFOUR DE LUYNES 2------------ 121.26 2016-01-12T08:26:04Z 120.78 2016-01-12T08:26:05Z 120.3 2016-01-12T08:26:11Z 120.3 2016-01-12T08:26:23Z 119.82 2016-01-12T08:26:33Z 120.3 2016-01-12T08:26:46Z 120.3 2016-01-12T08:26:56Z 120.78 2016-01-12T08:27:05Z 120.3 2016-01-12T08:27:14Z 120.3 2016-01-12T08:27:23Z 120.3 2016-01-12T08:27:32Z 120.78 2016-01-12T08:27:40Z 120.78 2016-01-12T08:27:51Z 120.78 2016-01-12T08:27:59Z 121.26 2016-01-12T08:28:10Z 116.94 2016-01-12T08:28:20Z 123.67 2016-01-12T08:28:21Z 120.3 2016-01-12T08:28:28Z 119.82 2016-01-12T08:28:34Z 120.3 2016-01-12T08:28:41Z 120.78 2016-01-12T08:28:46Z 120.3 2016-01-12T08:28:50Z 120.3 2016-01-12T08:28:54Z 121.26 2016-01-12T08:29:00Z 120.78 2016-01-12T08:29:07Z 120.78 2016-01-12T08:29:16Z 121.26 2016-01-12T08:29:18Z 120.78 2016-01-12T08:29:23Z 121.74 2016-01-12T08:29:31Z 121.74 2016-01-12T08:29:35Z 122.71 2016-01-12T08:29:43Z 124.15 2016-01-12T08:29:51Z 124.63 2016-01-12T08:29:58Z 125.11 2016-01-12T08:30:04Z 125.59 2016-01-12T08:30:09Z 126.07 2016-01-12T08:30:17Z 127.03 2016-01-12T08:30:18Z 126.55 2016-01-12T08:30:23Z 127.99 2016-01-12T08:30:31Z 127.99 2016-01-12T08:30:35Z 129.43 2016-01-12T08:30:40Z 130.4 2016-01-12T08:30:47Z 129.92 2016-01-12T08:30:55Z 130.4 2016-01-12T08:30:56Z 131.36 2016-01-12T08:31:00Z 132.32 2016-01-12T08:31:04Z 133.76 2016-01-12T08:31:12Z 133.76 2016-01-12T08:31:15Z 134.24 2016-01-12T08:31:20Z 133.76 2016-01-12T08:31:30Z 134.24 2016-01-12T08:31:33Z 134.72 2016-01-12T08:31:37Z 135.2 2016-01-12T08:31:45Z 135.68 2016-01-12T08:31:50Z 136.64 2016-01-12T08:31:59Z 138.09 2016-01-12T08:32:07Z 139.05 2016-01-12T08:32:08Z 139.05 2016-01-12T08:32:15Z 139.53 2016-01-12T08:32:19Z 140.97 2016-01-12T08:32:27Z 142.41 2016-01-12T08:32:30Z 142.89 2016-01-12T08:32:39Z 143.85 2016-01-12T08:32:48Z 144.34 2016-01-12T08:32:55Z 145.3 2016-01-12T08:33:01Z 144.82 2016-01-12T08:33:08Z 145.3 2016-01-12T08:33:16Z 144.82 2016-01-12T08:33:23Z 145.3 2016-01-12T08:33:30Z 145.3 2016-01-12T08:33:31Z 145.3 2016-01-12T08:33:36Z 145.3 2016-01-12T08:33:40Z 144.82 2016-01-12T08:33:46Z 145.78 2016-01-12T08:33:49Z 145.78 2016-01-12T08:33:57Z 145.3 2016-01-12T08:34:00Z 146.74 2016-01-12T08:34:08Z 146.74 2016-01-12T08:34:15Z 146.26 2016-01-12T08:34:20Z 146.26 2016-01-12T08:34:23Z 145.78 2016-01-12T08:34:31Z 146.26 2016-01-12T08:34:33Z 145.3 2016-01-12T08:34:40Z 144.82 2016-01-12T08:34:42Z 143.37 2016-01-12T08:34:50Z 141.45 2016-01-12T08:34:57Z 140.01 2016-01-12T08:35:06Z 140.01 2016-01-12T08:35:07Z 140.01 2016-01-12T08:35:09Z 139.05 2016-01-12T08:35:14Z 137.13 2016-01-12T08:35:22Z 134.72 2016-01-12T08:35:30Z 133.76 2016-01-12T08:35:35Z 132.32 2016-01-12T08:35:40Z 131.36 2016-01-12T08:35:45Z 130.4 2016-01-12T08:35:53Z 128.95 2016-01-12T08:36:01Z 127.51 2016-01-12T08:36:09Z 126.55 2016-01-12T08:36:17Z 125.11 2016-01-12T08:36:25Z 124.63 2016-01-12T08:36:26Z 124.15 2016-01-12T08:36:29Z 123.19 2016-01-12T08:36:39Z 122.71 2016-01-12T08:36:43Z 122.71 2016-01-12T08:36:50Z 122.71 2016-01-12T08:36:58Z 123.19 2016-01-12T08:37:02Z 122.71 2016-01-12T08:37:10Z 122.71 2016-01-12T08:37:11Z 122.22 2016-01-12T08:37:19Z 122.71 2016-01-12T08:37:21Z 121.74 2016-01-12T08:37:25Z 122.22 2016-01-12T08:37:34Z 121.26 2016-01-12T08:37:42Z 121.26 2016-01-12T08:37:51Z 121.26 2016-01-12T08:37:57Z 121.26 2016-01-12T08:38:00Z 120.78 2016-01-12T08:38:09Z 119.82 2016-01-12T08:38:17Z 118.86 2016-01-12T08:38:25Z 118.38 2016-01-12T08:38:26Z 117.9 2016-01-12T08:38:35Z 117.9 2016-01-12T08:38:37Z 117.42 2016-01-12T08:38:39Z 117.42 2016-01-12T08:38:47Z 116.46 2016-01-12T08:38:54Z 116.94 2016-01-12T08:39:01Z 116.46 2016-01-12T08:39:11Z 116.46 2016-01-12T08:39:12Z 116.46 2016-01-12T08:39:20Z 116.46 2016-01-12T08:39:22Z 116.46 2016-01-12T08:39:31Z 115.98 2016-01-12T08:39:38Z 115.5 2016-01-12T08:39:46Z 115.5 2016-01-12T08:39:55Z 115.5 2016-01-12T08:39:56Z 115.98 2016-01-12T08:40:05Z 115.98 2016-01-12T08:40:14Z 116.46 2016-01-12T08:40:22Z 116.94 2016-01-12T08:40:32Z 116.94 2016-01-12T08:40:37Z 116.94 2016-01-12T08:40:39Z 117.9 2016-01-12T08:40:48Z 118.38 2016-01-12T08:40:55Z 119.34 2016-01-12T08:41:01Z 119.34 2016-01-12T08:41:09Z 119.82 2016-01-12T08:41:15Z 120.3 2016-01-12T08:41:23Z 120.3 2016-01-12T08:41:31Z 121.26 2016-01-12T08:41:33Z 122.71 2016-01-12T08:41:42Z 123.19 2016-01-12T08:41:51Z 123.19 2016-01-12T08:41:59Z 123.67 2016-01-12T08:42:03Z 124.15 2016-01-12T08:42:12Z 124.63 2016-01-12T08:42:20Z 126.07 2016-01-12T08:42:23Z 126.55 2016-01-12T08:42:32Z 127.51 2016-01-12T08:42:39Z 128.47 2016-01-12T08:42:47Z 128.95 2016-01-12T08:42:55Z 130.4 2016-01-12T08:43:04Z 129.92 2016-01-12T08:43:06Z 130.88 2016-01-12T08:43:14Z 131.84 2016-01-12T08:43:24Z 132.32 2016-01-12T08:43:31Z 132.32 2016-01-12T08:43:38Z 133.76 2016-01-12T08:43:45Z 133.28 2016-01-12T08:43:48Z 133.76 2016-01-12T08:43:56Z 134.24 2016-01-12T08:44:03Z 135.2 2016-01-12T08:44:10Z 136.64 2016-01-12T08:44:18Z 136.64 2016-01-12T08:44:19Z 137.13 2016-01-12T08:44:28Z 137.61 2016-01-12T08:44:37Z 138.09 2016-01-12T08:44:38Z 138.09 2016-01-12T08:44:46Z 138.57 2016-01-12T08:44:53Z 138.09 2016-01-12T08:45:03Z 138.09 2016-01-12T08:45:15Z 138.57 2016-01-12T08:45:24Z 137.13 2016-01-12T08:45:27Z 137.61 2016-01-12T08:45:34Z 138.09 2016-01-12T08:45:39Z 138.57 2016-01-12T08:45:43Z 139.05 2016-01-12T08:45:47Z 139.05 2016-01-12T08:45:51Z 140.01 2016-01-12T08:45:53Z 139.53 2016-01-12T08:46:01Z 140.01 2016-01-12T08:46:07Z 140.97 2016-01-12T08:46:11Z 141.45 2016-01-12T08:46:18Z 141.45 2016-01-12T08:46:19Z 142.41 2016-01-12T08:46:27Z 143.37 2016-01-12T08:46:35Z 142.89 2016-01-12T08:46:36Z 143.37 2016-01-12T08:46:38Z 143.85 2016-01-12T08:46:44Z 144.34 2016-01-12T08:46:52Z 144.34 2016-01-12T08:46:57Z 146.26 2016-01-12T08:47:05Z 147.22 2016-01-12T08:47:11Z 146.74 2016-01-12T08:47:13Z 147.22 2016-01-12T08:47:21Z 149.14 2016-01-12T08:47:26Z 149.62 2016-01-12T08:47:33Z 150.58 2016-01-12T08:47:38Z 151.06 2016-01-12T08:47:45Z 152.03 2016-01-12T08:47:48Z 152.51 2016-01-12T08:47:54Z 152.99 2016-01-12T08:48:00Z 154.91 2016-01-12T08:48:09Z 154.91 2016-01-12T08:48:13Z 155.87 2016-01-12T08:48:22Z 156.35 2016-01-12T08:48:30Z 157.31 2016-01-12T08:48:36Z 157.31 2016-01-12T08:48:38Z 157.79 2016-01-12T08:48:46Z 158.27 2016-01-12T08:48:51Z 157.79 2016-01-12T08:48:53Z 157.79 2016-01-12T08:48:59Z 158.27 2016-01-12T08:49:02Z 159.24 2016-01-12T08:49:09Z 158.75 2016-01-12T08:49:14Z 158.75 2016-01-12T08:49:19Z 158.27 2016-01-12T08:49:27Z 158.27 2016-01-12T08:49:30Z 158.75 2016-01-12T08:49:38Z 158.27 2016-01-12T08:49:45Z 158.27 2016-01-12T08:49:52Z 158.27 2016-01-12T08:49:59Z 157.79 2016-01-12T08:50:05Z 157.31 2016-01-12T08:50:12Z 157.31 2016-01-12T08:50:19Z 157.79 2016-01-12T08:50:24Z 157.31 2016-01-12T08:50:31Z 157.79 2016-01-12T08:50:39Z 157.31 2016-01-12T08:50:46Z 156.83 2016-01-12T08:50:53Z 156.83 2016-01-12T08:51:05Z 157.31 2016-01-12T08:51:14Z 156.35 2016-01-12T08:51:21Z 156.35 2016-01-12T08:51:28Z 155.87 2016-01-12T08:51:37Z 155.39 2016-01-12T08:51:45Z 154.91 2016-01-12T08:51:55Z 154.43 2016-01-12T08:52:04Z 153.47 2016-01-12T08:52:12Z 152.51 2016-01-12T08:52:17Z 152.03 2016-01-12T08:52:24Z 151.06 2016-01-12T08:52:34Z 150.58 2016-01-12T08:52:43Z 150.58 2016-01-12T08:52:50Z 150.58 2016-01-12T08:52:55Z 150.58 2016-01-12T08:53:03Z 150.1 2016-01-12T08:53:05Z 149.62 2016-01-12T08:53:14Z 148.66 2016-01-12T08:53:22Z 148.66 2016-01-12T08:53:30Z 148.66 2016-01-12T08:53:33Z 147.7 2016-01-12T08:53:40Z 146.26 2016-01-12T08:53:50Z 145.78 2016-01-12T08:53:58Z 144.34 2016-01-12T08:54:08Z 142.89 2016-01-12T08:54:18Z 141.93 2016-01-12T08:54:24Z 140.97 2016-01-12T08:54:31Z 140.01 2016-01-12T08:54:37Z 139.05 2016-01-12T08:54:45Z 138.09 2016-01-12T08:54:50Z 137.13 2016-01-12T08:54:59Z 137.13 2016-01-12T08:55:01Z 136.16 2016-01-12T08:55:07Z 134.24 2016-01-12T08:55:16Z 133.76 2016-01-12T08:55:17Z 131.84 2016-01-12T08:55:25Z 130.4 2016-01-12T08:55:32Z 128.95 2016-01-12T08:55:39Z 127.99 2016-01-12T08:55:44Z 126.07 2016-01-12T08:55:53Z 125.59 2016-01-12T08:56:01Z 125.11 2016-01-12T08:56:04Z 125.11 2016-01-12T08:56:11Z 123.19 2016-01-12T08:56:19Z 122.22 2016-01-12T08:56:27Z 122.22 2016-01-12T08:56:30Z 121.26 2016-01-12T08:56:39Z 121.26 2016-01-12T08:56:47Z 120.78 2016-01-12T08:56:57Z 121.26 2016-01-12T08:57:11Z 121.26 2016-01-12T08:57:20Z 121.26 2016-01-12T08:57:21Z 122.22 2016-01-12T08:57:29Z 121.74 2016-01-12T08:57:36Z 121.74 2016-01-12T08:57:44Z 121.74 2016-01-12T08:57:47Z 121.74 2016-01-12T08:57:54Z 120.78 2016-01-12T08:58:03Z 119.82 2016-01-12T08:58:12Z 121.26 2016-01-12T08:58:17Z 122.22 2016-01-12T08:58:23Z 123.19 2016-01-12T08:58:28Z 123.19 2016-01-12T08:58:38Z 123.19 2016-01-12T08:58:45Z 123.67 2016-01-12T08:58:52Z 124.63 2016-01-12T08:58:57Z 126.07 2016-01-12T08:59:04Z 126.07 2016-01-12T08:59:05Z 127.03 2016-01-12T08:59:07Z 127.03 2016-01-12T08:59:11Z 127.99 2016-01-12T08:59:13Z 128.95 2016-01-12T08:59:19Z 128.95 2016-01-12T08:59:21Z 129.92 2016-01-12T08:59:25Z 131.36 2016-01-12T08:59:30Z 132.8 2016-01-12T08:59:34Z 134.24 2016-01-12T08:59:39Z 135.68 2016-01-12T08:59:44Z 136.64 2016-01-12T08:59:52Z 137.61 2016-01-12T08:59:56Z 139.05 2016-01-12T09:00:00Z 139.53 2016-01-12T09:00:06Z 140.01 2016-01-12T09:00:07Z 140.97 2016-01-12T09:00:17Z 140.97 2016-01-12T09:00:18Z 141.45 2016-01-12T09:00:26Z 141.45 2016-01-12T09:00:27Z 141.93 2016-01-12T09:00:36Z 141.45 2016-01-12T09:00:40Z 141.93 2016-01-12T09:00:45Z 141.45 2016-01-12T09:00:47Z 141.93 2016-01-12T09:00:51Z 141.93 2016-01-12T09:00:58Z 141.93 2016-01-12T09:01:04Z 141.45 2016-01-12T09:01:11Z 141.45 2016-01-12T09:01:21Z 140.97 2016-01-12T09:01:29Z 140.97 2016-01-12T09:01:36Z 140.49 2016-01-12T09:01:44Z 140.01 2016-01-12T09:01:52Z 139.53 2016-01-12T09:02:06Z 138.57 2016-01-12T09:02:09Z 136.16 2016-01-12T09:02:19Z 134.24 2016-01-12T09:02:27Z 132.32 2016-01-12T09:02:32Z 130.4 2016-01-12T09:02:40Z 127.99 2016-01-12T09:02:50Z 126.55 2016-01-12T09:02:56Z 124.63 2016-01-12T09:03:04Z 123.67 2016-01-12T09:03:12Z 121.74 2016-01-12T09:03:20Z 121.26 2016-01-12T09:03:29Z 120.78 2016-01-12T09:03:32Z 120.78 2016-01-12T09:03:35Z 121.26 2016-01-12T09:03:40Z 121.26 2016-01-12T09:03:45Z 121.26 2016-01-12T09:03:52Z 120.78 2016-01-12T09:03:58Z 119.82 2016-01-12T09:04:07Z 119.82 2016-01-12T09:04:15Z 119.34 2016-01-12T09:04:23Z 118.38 2016-01-12T09:04:28Z 117.9 2016-01-12T09:04:35Z 119.34 2016-01-12T09:04:36Z 118.38 2016-01-12T09:04:41Z 119.34 2016-01-12T09:04:50Z 120.3 2016-01-12T09:04:52Z 120.3 2016-01-12T09:04:58Z 120.78 2016-01-12T09:04:59Z 120.78 2016-01-12T09:05:02Z 120.78 2016-01-12T09:05:10Z 119.82 2016-01-12T09:05:14Z 119.82 2016-01-12T09:05:21Z 120.3 2016-01-12T09:05:28Z 120.3 2016-01-12T09:05:41Z 119.82 2016-01-12T09:05:57Z 119.34 2016-01-12T09:06:08Z 120.3 2016-01-12T09:06:18Z 119.82 2016-01-12T09:06:30Z 119.82 2016-01-12T09:06:39Z 119.34 2016-01-12T09:06:49Z 119.82 2016-01-12T09:06:58Z 119.82 2016-01-12T09:07:06Z 119.34 2016-01-12T09:07:12Z 119.82 2016-01-12T09:07:15Z 120.78 2016-01-12T09:07:21Z 119.82 2016-01-12T09:07:31Z 119.82 2016-01-12T09:07:38Z 119.82 2016-01-12T09:07:47Z 119.34 2016-01-12T09:07:58Z 119.34 2016-01-12T09:08:10Z 119.34 2016-01-12T09:08:11Z 119.34 2016-01-12T09:08:18Z 119.82 2016-01-12T09:08:24Z 119.82 2016-01-12T09:08:39Z 119.82 2016-01-12T09:08:45Z 119.82 2016-01-12T09:08:51Z 119.34 2016-01-12T09:08:58Z 119.34 2016-01-12T09:09:10Z 120.3 2016-01-12T09:09:13Z 119.34 2016-01-12T09:09:15Z 118.38 2016-01-12T09:09:17Z 119.34 2016-01-12T09:09:25Z 119.34 2016-01-12T09:09:34Z 118.86 2016-01-12T09:09:42Z 120.3 2016-01-12T09:09:47Z 118.38 2016-01-12T09:09:54Z 117.42 2016-01-12T09:10:03Z 116.46 2016-01-12T09:10:14Z 115.5 2016-01-12T09:10:23Z 115.98 2016-01-12T09:10:30Z 115.01 2016-01-12T09:10:33Z 115.01 2016-01-12T09:10:42Z 114.05 2016-01-12T09:10:49Z 113.57 2016-01-12T09:10:57Z 113.57 2016-01-12T09:11:06Z 113.09 2016-01-12T09:11:14Z 112.61 2016-01-12T09:11:25Z 112.13 2016-01-12T09:11:26Z 111.65 2016-01-12T09:11:28Z 111.17 2016-01-12T09:11:37Z 109.73 2016-01-12T09:11:41Z 111.17 2016-01-12T09:11:44Z 111.65 2016-01-12T09:11:53Z 110.21 2016-01-12T09:11:56Z 109.73 2016-01-12T09:12:00Z 109.73 2016-01-12T09:12:04Z 109.25 2016-01-12T09:12:06Z 110.21 2016-01-12T09:12:11Z 108.77 2016-01-12T09:12:14Z 108.77 2016-01-12T09:12:23Z 107.32 2016-01-12T09:12:34Z 106.36 2016-01-12T09:12:43Z 107.81 2016-01-12T09:12:47Z 107.32 2016-01-12T09:12:56Z 106.36 2016-01-12T09:13:07Z 106.36 2016-01-12T09:13:16Z 106.36 2016-01-12T09:13:25Z 105.4 2016-01-12T09:13:26Z 104.44 2016-01-12T09:13:31Z 105.4 2016-01-12T09:13:35Z 104.92 2016-01-12T09:13:43Z 103.96 2016-01-12T09:13:52Z 104.92 2016-01-12T09:13:54Z 103.48 2016-01-12T09:14:02Z 103 2016-01-12T09:14:10Z 103 2016-01-12T09:14:18Z 103.48 2016-01-12T09:14:25Z 102.52 2016-01-12T09:14:31Z 102.52 2016-01-12T09:14:41Z 103.48 2016-01-12T09:14:43Z 103.48 2016-01-12T09:14:52Z 103.48 2016-01-12T09:14:53Z 103.48 2016-01-12T09:15:01Z 103.48 2016-01-12T09:15:02Z 104.44 2016-01-12T09:15:10Z 105.4 2016-01-12T09:15:16Z 104.92 2016-01-12T09:15:17Z 103.96 2016-01-12T09:15:26Z 105.4 2016-01-12T09:15:32Z 105.88 2016-01-12T09:15:39Z 104.92 2016-01-12T09:15:49Z 104.44 2016-01-12T09:15:57Z 105.88 2016-01-12T09:15:59Z 104.92 2016-01-12T09:16:01Z 104.92 2016-01-12T09:16:09Z 107.32 2016-01-12T09:16:11Z 105.88 2016-01-12T09:16:13Z 107.81 2016-01-12T09:16:17Z 105.88 2016-01-12T09:16:20Z 107.32 2016-01-12T09:16:21Z 107.81 2016-01-12T09:16:28Z 106.84 2016-01-12T09:16:35Z 106.84 2016-01-12T09:16:54Z 105.4 2016-01-12T09:17:03Z 106.36 2016-01-12T09:17:05Z 106.84 2016-01-12T09:17:15Z 105.88 2016-01-12T09:17:24Z 106.36 2016-01-12T09:17:28Z 104.92 2016-01-12T09:17:35Z 105.4 2016-01-12T09:17:37Z 104.92 2016-01-12T09:17:47Z 104.44 2016-01-12T09:17:55Z 104.92 2016-01-12T09:18:03Z 104.44 2016-01-12T09:18:12Z 103 2016-01-12T09:18:19Z 102.52 2016-01-12T09:18:27Z 103 2016-01-12T09:18:35Z 102.04 2016-01-12T09:18:41Z 101.08 2016-01-12T09:18:50Z 101.56 2016-01-12T09:18:57Z 101.56 2016-01-12T09:19:06Z 100.6 2016-01-12T09:19:15Z 101.08 2016-01-12T09:19:21Z 101.08 2016-01-12T09:19:28Z 101.08 2016-01-12T09:19:30Z 100.6 2016-01-12T09:19:41Z 102.52 2016-01-12T09:19:47Z 101.08 2016-01-12T09:19:49Z 103 2016-01-12T09:19:54Z 103 2016-01-12T09:20:01Z 103.96 2016-01-12T09:20:07Z 103 2016-01-12T09:20:10Z 102.04 2016-01-12T09:20:19Z 102.04 2016-01-12T09:20:26Z 100.6 2016-01-12T09:20:36Z 99.63 2016-01-12T09:20:44Z 99.15 2016-01-12T09:20:54Z 98.19 2016-01-12T09:21:03Z 98.67 2016-01-12T09:21:12Z 98.19 2016-01-12T09:21:20Z 97.23 2016-01-12T09:21:28Z 97.23 2016-01-12T09:21:37Z 96.75 2016-01-12T09:21:39Z 97.23 2016-01-12T09:21:44Z 97.23 2016-01-12T09:21:53Z 97.23 2016-01-12T09:22:00Z 96.75 2016-01-12T09:22:07Z 97.23 2016-01-12T09:22:15Z 97.23 2016-01-12T09:22:25Z 96.27 2016-01-12T09:22:35Z 95.79 2016-01-12T09:22:45Z 97.23 2016-01-12T09:22:55Z 98.19 2016-01-12T09:22:59Z 98.19 2016-01-12T09:23:05Z 97.71 2016-01-12T09:23:12Z 98.67 2016-01-12T09:23:21Z 98.19 2016-01-12T09:23:30Z 98.19 2016-01-12T09:23:39Z 98.19 2016-01-12T09:23:45Z 98.19 2016-01-12T09:23:50Z 98.67 2016-01-12T09:23:53Z 98.19 2016-01-12T09:24:01Z 97.23 2016-01-12T09:24:03Z 98.67 2016-01-12T09:24:06Z 97.71 2016-01-12T09:24:15Z 97.71 2016-01-12T09:24:25Z 99.15 2016-01-12T09:24:30Z 98.67 2016-01-12T09:24:32Z 98.67 2016-01-12T09:24:41Z 98.19 2016-01-12T09:24:44Z 98.19 2016-01-12T09:24:52Z 98.67 2016-01-12T09:24:59Z 98.19 2016-01-12T09:25:07Z 98.67 2016-01-12T09:25:12Z 100.6 2016-01-12T09:25:19Z 99.63 2016-01-12T09:25:21Z 100.11 2016-01-12T09:25:28Z 99.63 2016-01-12T09:25:35Z 100.6 2016-01-12T09:25:37Z 101.56 2016-01-12T09:25:46Z 100.6 2016-01-12T09:25:47Z 101.08 2016-01-12T09:25:57Z 99.63 2016-01-12T09:25:59Z 101.56 2016-01-12T09:26:01Z 100.6 2016-01-12T09:26:04Z 101.08 2016-01-12T09:26:12Z 101.56 2016-01-12T09:26:20Z 101.08 2016-01-12T09:26:21Z 102.04 2016-01-12T09:26:27Z 102.04 2016-01-12T09:26:35Z 102.52 2016-01-12T09:26:42Z 102.52 2016-01-12T09:26:43Z 103 2016-01-12T09:26:51Z 102.04 2016-01-12T09:26:57Z 103.48 2016-01-12T09:27:01Z 103 2016-01-12T09:27:07Z 102.52 2016-01-12T09:27:09Z 104.44 2016-01-12T09:27:14Z 105.4 2016-01-12T09:27:24Z 103 2016-01-12T09:27:30Z 103.96 2016-01-12T09:27:38Z 103.96 2016-01-12T09:27:39Z 104.92 2016-01-12T09:27:43Z 105.4 2016-01-12T09:27:49Z 105.88 2016-01-12T09:27:58Z 105.4 2016-01-12T09:28:02Z 106.36 2016-01-12T09:28:07Z 106.36 2016-01-12T09:28:16Z 105.88 2016-01-12T09:28:21Z 105.88 2016-01-12T09:28:28Z 105.88 2016-01-12T09:28:35Z 106.84 2016-01-12T09:28:42Z 105.88 2016-01-12T09:28:49Z 105.88 2016-01-12T09:28:58Z 107.32 2016-01-12T09:28:59Z 106.36 2016-01-12T09:29:07Z 107.32 2016-01-12T09:29:09Z 106.84 2016-01-12T09:29:16Z 107.81 2016-01-12T09:29:23Z 107.81 2016-01-12T09:29:31Z 106.84 2016-01-12T09:29:41Z 107.81 2016-01-12T09:29:47Z 107.32 2016-01-12T09:29:48Z 107.32 2016-01-12T09:29:58Z 106.36 2016-01-12T09:30:00Z 107.81 2016-01-12T09:30:03Z 108.77 2016-01-12T09:30:09Z 108.77 2016-01-12T09:30:17Z 107.32 2016-01-12T09:30:24Z 109.25 2016-01-12T09:30:33Z 108.77 2016-01-12T09:30:43Z 110.21 2016-01-12T09:30:48Z 110.69 2016-01-12T09:30:54Z 109.73 2016-01-12T09:30:59Z 109.73 2016-01-12T09:31:04Z 108.77 2016-01-12T09:31:12Z 110.69 2016-01-12T09:31:21Z 110.21 2016-01-12T09:31:24Z 110.69 2016-01-12T09:31:27Z 110.21 2016-01-12T09:31:31Z 110.69 2016-01-12T09:31:35Z 110.21 2016-01-12T09:31:39Z 110.69 2016-01-12T09:31:45Z 110.69 2016-01-12T09:31:52Z 110.69 2016-01-12T09:32:00Z 111.65 2016-01-12T09:32:08Z 112.61 2016-01-12T09:32:15Z 112.61 2016-01-12T09:32:23Z 113.57 2016-01-12T09:32:28Z 113.57 2016-01-12T09:32:36Z 113.57 2016-01-12T09:32:44Z 114.05 2016-01-12T09:32:53Z 114.53 2016-01-12T09:33:01Z 115.01 2016-01-12T09:33:08Z 115.01 2016-01-12T09:33:14Z 115.5 2016-01-12T09:33:18Z 115.01 2016-01-12T09:33:21Z 115.98 2016-01-12T09:33:27Z 115.98 2016-01-12T09:33:34Z 116.46 2016-01-12T09:33:41Z 116.94 2016-01-12T09:33:48Z 116.94 2016-01-12T09:33:55Z 118.38 2016-01-12T09:34:02Z 118.38 2016-01-12T09:34:10Z 118.38 2016-01-12T09:34:15Z 118.38 2016-01-12T09:34:22Z 118.86 2016-01-12T09:34:26Z 119.34 2016-01-12T09:34:31Z 119.34 2016-01-12T09:34:35Z 119.82 2016-01-12T09:34:42Z 120.3 2016-01-12T09:34:45Z 120.78 2016-01-12T09:34:53Z 121.74 2016-01-12T09:34:59Z 121.26 2016-01-12T09:35:01Z 121.26 2016-01-12T09:35:08Z 121.74 2016-01-12T09:35:15Z 122.22 2016-01-12T09:35:23Z 122.71 2016-01-12T09:35:28Z 122.71 2016-01-12T09:35:29Z 122.71 2016-01-12T09:35:36Z 123.19 2016-01-12T09:35:39Z 123.67 2016-01-12T09:35:48Z 124.63 2016-01-12T09:35:55Z 125.11 2016-01-12T09:36:03Z 125.11 2016-01-12T09:36:06Z 125.11 2016-01-12T09:36:14Z 124.63 2016-01-12T09:36:28Z 126.07 2016-01-12T09:36:39Z 126.07 2016-01-12T09:36:50Z 125.11 2016-01-12T09:36:58Z 125.11 2016-01-12T09:37:05Z 125.59 2016-01-12T09:37:19Z 124.63 2016-01-12T09:37:33Z 125.11 2016-01-12T09:37:46Z 125.11 2016-01-12T09:38:00Z 125.11 2016-01-12T09:38:14Z 125.59 2016-01-12T09:38:27Z 125.11 2016-01-12T09:38:39Z 125.59 2016-01-12T09:38:58Z 125.59 2016-01-12T09:39:09Z 125.59 2016-01-12T09:39:19Z 125.11 2016-01-12T09:39:30Z 126.07 2016-01-12T09:39:43Z 125.11 2016-01-12T09:39:54Z 126.07 2016-01-12T09:40:03Z 125.59 2016-01-12T09:40:04Z 126.07 2016-01-12T09:40:13Z 125.11 2016-01-12T09:40:15Z 127.03 2016-01-12T09:40:19Z 126.07 2016-01-12T09:40:21Z 126.55 2016-01-12T09:40:29Z 127.51 2016-01-12T09:40:38Z 127.51 2016-01-12T09:40:46Z 127.51 2016-01-12T09:40:55Z 127.51 2016-01-12T09:41:02Z 127.51 2016-01-12T09:41:03Z 129.43 2016-01-12T09:41:09Z 127.51 2016-01-12T09:41:12Z 127.51 2016-01-12T09:41:22Z 129.43 2016-01-12T09:41:25Z 128.47 2016-01-12T09:41:35Z 128.95 2016-01-12T09:41:44Z 128.47 2016-01-12T09:41:46Z 128.47 2016-01-12T09:41:50Z 128.95 2016-01-12T09:41:54Z 128.95 2016-01-12T09:42:02Z 129.43 2016-01-12T09:42:10Z 129.92 2016-01-12T09:42:16Z 130.88 2016-01-12T09:42:26Z 131.36 2016-01-12T09:42:31Z 132.32 2016-01-12T09:42:36Z 132.8 2016-01-12T09:42:43Z 132.32 2016-01-12T09:42:48Z 133.76 2016-01-12T09:42:53Z 134.24 2016-01-12T09:43:00Z 134.72 2016-01-12T09:43:09Z 134.72 2016-01-12T09:43:16Z 135.68 2016-01-12T09:43:25Z 134.24 2016-01-12T09:43:32Z 134.24 2016-01-12T09:43:41Z 133.28 2016-01-12T09:43:50Z 134.24 2016-01-12T09:43:58Z 133.76 2016-01-12T09:43:59Z 132.8 2016-01-12T09:44:02Z 132.32 2016-01-12T09:44:07Z 132.32 2016-01-12T09:44:13Z 131.84 2016-01-12T09:44:15Z 132.32 2016-01-12T09:44:26Z 133.76 2016-01-12T09:44:35Z 132.8 2016-01-12T09:44:39Z 132.8 2016-01-12T09:44:42Z 132.8 2016-01-12T09:44:50Z 133.28 2016-01-12T09:45:01Z 131.84 2016-01-12T09:45:09Z 132.8 2016-01-12T09:45:12Z 132.32 2016-01-12T09:45:20Z 132.32 2016-01-12T09:45:28Z 132.32 2016-01-12T09:45:37Z 131.84 2016-01-12T09:45:47Z 131.36 2016-01-12T09:45:55Z 131.84 2016-01-12T09:46:00Z 131.84 2016-01-12T09:46:09Z 131.84 2016-01-12T09:46:20Z 130.88 2016-01-12T09:46:28Z 129.92 2016-01-12T09:46:37Z 129.43 2016-01-12T09:46:45Z 130.4 2016-01-12T09:46:51Z 130.4 2016-01-12T09:47:00Z 131.84 2016-01-12T09:47:05Z 132.8 2016-01-12T09:47:15Z 134.72 2016-01-12T09:47:21Z 135.68 2016-01-12T09:47:28Z 135.2 2016-01-12T09:47:30Z 135.2 2016-01-12T09:47:38Z 134.72 2016-01-12T09:47:41Z 135.2 2016-01-12T09:47:49Z 134.72 2016-01-12T09:47:51Z 136.16 2016-01-12T09:47:56Z 135.2 2016-01-12T09:48:00Z 136.16 2016-01-12T09:48:04Z 136.16 2016-01-12T09:48:14Z 137.13 2016-01-12T09:48:20Z 135.68 2016-01-12T09:48:24Z 135.68 2016-01-12T09:48:33Z 136.16 2016-01-12T09:48:41Z 135.68 2016-01-12T09:48:49Z 135.68 2016-01-12T09:49:00Z 135.68 2016-01-12T09:49:08Z 135.68 2016-01-12T09:49:09Z 134.72 2016-01-12T09:49:19Z 133.76 2016-01-12T09:49:27Z 133.28 2016-01-12T09:49:34Z 132.8 2016-01-12T09:49:43Z 131.36 2016-01-12T09:49:52Z 130.88 2016-01-12T09:49:54Z 130.4 2016-01-12T09:49:56Z 128.95 2016-01-12T09:50:07Z 127.03 2016-01-12T09:50:17Z 124.63 2016-01-12T09:50:26Z 122.22 2016-01-12T09:50:35Z 120.3 2016-01-12T09:50:44Z 117.9 2016-01-12T09:50:54Z 115.01 2016-01-12T09:51:04Z 114.05 2016-01-12T09:51:12Z 112.13 2016-01-12T09:51:21Z 111.17 2016-01-12T09:51:29Z 111.65 2016-01-12T09:51:34Z 111.17 2016-01-12T09:51:42Z 109.73 2016-01-12T09:51:52Z 109.25 2016-01-12T09:51:55Z 107.81 2016-01-12T09:52:06Z 107.81 2016-01-12T09:52:15Z 107.32 2016-01-12T09:52:22Z 107.32 2016-01-12T09:52:26Z 107.32 2016-01-12T09:52:30Z 106.84 2016-01-12T09:52:41Z 107.32 2016-01-12T09:52:45Z 106.36 2016-01-12T09:52:56Z 106.36 2016-01-12T09:53:04Z 105.88 2016-01-12T09:53:15Z 104.44 2016-01-12T09:53:24Z 104.44 2016-01-12T09:53:32Z 103.96 2016-01-12T09:53:41Z 104.44 2016-01-12T09:53:45Z 103.96 2016-01-12T09:53:56Z 103 2016-01-12T09:54:05Z 102.04 2016-01-12T09:54:13Z 101.56 2016-01-12T09:54:19Z 101.08 2016-01-12T09:54:26Z 100.6 2016-01-12T09:54:32Z 100.6 2016-01-12T09:54:38Z 100.6 2016-01-12T09:54:45Z 99.63 2016-01-12T09:54:53Z 99.15 2016-01-12T09:54:56Z 99.15 2016-01-12T09:55:03Z 98.67 2016-01-12T09:55:10Z 98.19 2016-01-12T09:55:18Z 98.67 2016-01-12T09:55:27Z 98.19 2016-01-12T09:55:36Z 97.71 2016-01-12T09:55:45Z 97.71 2016-01-12T09:55:54Z 98.67 2016-01-12T09:56:04Z 97.71 2016-01-12T09:56:12Z 97.71 2016-01-12T09:56:19Z 97.23 2016-01-12T09:56:31Z 97.71 2016-01-12T09:56:35Z 97.23 2016-01-12T09:56:44Z 97.23 2016-01-12T09:56:56Z 97.23 2016-01-12T09:57:06Z 97.23 2016-01-12T09:57:19Z 97.71 2016-01-12T09:57:27Z 96.75 2016-01-12T09:57:35Z 97.23 2016-01-12T09:57:42Z 96.75 2016-01-12T09:57:46Z 97.71 2016-01-12T09:57:55Z 97.23 2016-01-12T09:58:06Z 97.23 2016-01-12T09:58:19Z 97.71 2016-01-12T09:58:33Z 97.23 2016-01-12T09:58:42Z 97.23 2016-01-12T09:58:45Z 97.23 2016-01-12T09:58:56Z 96.27 2016-01-12T09:59:07Z 96.75 2016-01-12T09:59:15Z 96.27 2016-01-12T09:59:22Z 96.75 2016-01-12T09:59:27Z 96.27 2016-01-12T09:59:35Z 96.27 2016-01-12T09:59:43Z 95.79 2016-01-12T09:59:51Z 96.27 2016-01-12T09:59:56Z 95.79 2016-01-12T10:00:06Z 95.31 2016-01-12T10:00:17Z 94.83 2016-01-12T10:00:27Z 93.87 2016-01-12T10:00:37Z 93.87 2016-01-12T10:00:44Z 93.39 2016-01-12T10:00:47Z 93.87 2016-01-12T10:00:52Z 93.87 2016-01-12T10:01:02Z 92.9 2016-01-12T10:01:12Z 93.39 2016-01-12T10:01:17Z 93.39 2016-01-12T10:01:25Z 93.39 2016-01-12T10:01:32Z 93.39 2016-01-12T10:01:42Z 92.9 2016-01-12T10:01:45Z 93.87 2016-01-12T10:01:50Z 92.9 2016-01-12T10:01:54Z 92.9 2016-01-12T10:02:05Z 93.39 2016-01-12T10:02:11Z 93.39 2016-01-12T10:02:21Z 93.39 2016-01-12T10:02:30Z 93.39 2016-01-12T10:02:40Z 93.87 2016-01-12T10:02:47Z 93.39 2016-01-12T10:02:56Z 94.35 2016-01-12T10:03:01Z 94.35 2016-01-12T10:03:10Z 94.83 2016-01-12T10:03:17Z 94.35 2016-01-12T10:03:25Z 94.83 2016-01-12T10:03:26Z 94.35 2016-01-12T10:03:30Z 94.35 2016-01-12T10:03:35Z 93.87 2016-01-12T10:03:43Z 93.87 2016-01-12T10:03:48Z 93.87 2016-01-12T10:03:52Z 93.87 2016-01-12T10:04:00Z 93.87 2016-01-12T10:04:08Z 94.35 2016-01-12T10:04:14Z 94.83 2016-01-12T10:04:23Z 94.35 2016-01-12T10:04:27Z 93.87 2016-01-12T10:04:29Z 95.31 2016-01-12T10:04:35Z 95.31 2016-01-12T10:04:42Z 94.83 2016-01-12T10:04:50Z 94.83 2016-01-12T10:04:58Z 95.31 2016-01-12T10:05:05Z 94.83 2016-01-12T10:05:18Z 94.83 2016-01-12T10:05:29Z 94.83 2016-01-12T10:05:44Z 98.67 2016-01-12T10:05:55Z 91.94 2016-01-12T10:05:56Z 99.15 2016-01-12T10:05:57Z 95.31 2016-01-12T10:05:58Z 94.83 2016-01-12T10:06:07Z 94.35 2016-01-12T10:06:14Z 94.83 2016-01-12T10:06:28Z 94.83 2016-01-12T10:06:38Z 94.83 2016-01-12T10:06:42Z 95.31 2016-01-12T10:06:53Z 95.79 2016-01-12T10:07:02Z 95.79 2016-01-12T10:07:07Z 96.27 2016-01-12T10:07:17Z 96.27 2016-01-12T10:07:27Z 96.27 2016-01-12T10:07:37Z 96.75 2016-01-12T10:07:45Z 97.71 2016-01-12T10:07:53Z 97.71 2016-01-12T10:08:01Z 98.19 2016-01-12T10:08:03Z 97.71 2016-01-12T10:08:06Z 98.67 2016-01-12T10:08:13Z 98.67 2016-01-12T10:08:18Z 98.67 2016-01-12T10:08:24Z 98.19 2016-01-12T10:08:28Z 98.67 2016-01-12T10:08:30Z 98.67 2016-01-12T10:08:32Z 99.15 2016-01-12T10:08:39Z 98.67 2016-01-12T10:08:45Z 99.63 2016-01-12T10:08:50Z 100.11 2016-01-12T10:08:56Z 100.11 2016-01-12T10:09:03Z 99.63 2016-01-12T10:09:04Z 101.08 2016-01-12T10:09:09Z 100.6 2016-01-12T10:09:14Z 100.6 2016-01-12T10:09:24Z 101.08 2016-01-12T10:09:32Z 101.08 2016-01-12T10:09:38Z 101.56 2016-01-12T10:09:44Z 101.56 2016-01-12T10:09:45Z 102.04 2016-01-12T10:09:52Z 102.52 2016-01-12T10:09:58Z 103 2016-01-12T10:10:06Z 103.48 2016-01-12T10:10:12Z 103.96 2016-01-12T10:10:19Z 103.48 2016-01-12T10:10:25Z 104.44 2016-01-12T10:10:32Z 104.92 2016-01-12T10:10:39Z 104.92 2016-01-12T10:10:48Z 105.4 2016-01-12T10:10:57Z 105.4 2016-01-12T10:11:04Z 105.88 2016-01-12T10:11:12Z 106.36 2016-01-12T10:11:18Z 106.36 2016-01-12T10:11:20Z 105.88 2016-01-12T10:11:27Z 107.32 2016-01-12T10:11:30Z 107.32 2016-01-12T10:11:38Z 107.32 2016-01-12T10:11:45Z 107.81 2016-01-12T10:11:47Z 108.29 2016-01-12T10:11:52Z 107.81 2016-01-12T10:11:56Z 108.29 2016-01-12T10:12:03Z 108.77 2016-01-12T10:12:09Z 108.29 2016-01-12T10:12:12Z 108.77 2016-01-12T10:12:19Z 108.77 2016-01-12T10:12:24Z 109.25 2016-01-12T10:12:32Z 109.25 2016-01-12T10:12:35Z 109.73 2016-01-12T10:12:39Z 109.25 2016-01-12T10:12:46Z 108.77 2016-01-12T10:12:53Z 109.73 2016-01-12T10:12:58Z 109.73 2016-01-12T10:13:07Z 109.25 2016-01-12T10:13:14Z 109.73 2016-01-12T10:13:20Z 109.25 2016-01-12T10:13:26Z 110.69 2016-01-12T10:13:35Z 110.21 2016-01-12T10:13:36Z 110.69 2016-01-12T10:13:46Z 110.21 2016-01-12T10:13:54Z 110.21 2016-01-12T10:14:04Z 111.17 2016-01-12T10:14:16Z 111.17 2016-01-12T10:14:29Z 111.65 2016-01-12T10:14:38Z 111.17 2016-01-12T10:14:49Z 110.21 2016-01-12T10:14:55Z 111.65 2016-01-12T10:15:11Z 111.17 2016-01-12T10:15:21Z 111.65 2016-01-12T10:15:31Z 110.69 2016-01-12T10:15:39Z 110.69 2016-01-12T10:15:55Z 111.17 2016-01-12T10:16:08Z 111.17 2016-01-12T10:16:18Z 111.17 2016-01-12T10:16:28Z 110.69 2016-01-12T10:16:38Z 111.65 2016-01-12T10:16:45Z 111.65 2016-01-12T10:16:47Z 111.65 2016-01-12T10:16:55Z 112.13 2016-01-12T10:17:03Z 112.13 2016-01-12T10:17:04Z 112.13 2016-01-12T10:17:07Z 112.13 2016-01-12T10:17:10Z 113.09 2016-01-12T10:17:17Z 113.57 2016-01-12T10:17:25Z 113.09 2016-01-12T10:17:30Z 113.57 2016-01-12T10:17:38Z 114.05 2016-01-12T10:17:48Z 113.57 2016-01-12T10:17:52Z 115.01 2016-01-12T10:17:59Z 115.01 2016-01-12T10:18:08Z 115.5 2016-01-12T10:18:15Z 116.46 2016-01-12T10:18:22Z 116.94 2016-01-12T10:18:23Z 116.94 2016-01-12T10:18:31Z 117.42 2016-01-12T10:18:32Z 117.42 2016-01-12T10:18:40Z 116.94 2016-01-12T10:18:46Z 117.42 2016-01-12T10:18:52Z 117.9 2016-01-12T10:18:59Z 118.38 2016-01-12T10:19:06Z 118.38 2016-01-12T10:19:15Z 118.38 2016-01-12T10:19:23Z 118.86 2016-01-12T10:19:31Z 118.86 2016-01-12T10:19:33Z 119.82 2016-01-12T10:19:43Z 119.82 2016-01-12T10:19:50Z 120.78 2016-01-12T10:19:51Z 120.3 2016-01-12T10:19:59Z 120.3 2016-01-12T10:20:00Z 120.3 2016-01-12T10:20:10Z 121.26 2016-01-12T10:20:19Z 121.26 2016-01-12T10:20:26Z 121.74 2016-01-12T10:20:31Z 122.22 2016-01-12T10:20:38Z 122.71 2016-01-12T10:20:39Z 122.71 2016-01-12T10:20:43Z 123.19 2016-01-12T10:20:48Z 123.19 2016-01-12T10:20:56Z 124.15 2016-01-12T10:21:00Z 124.15 2016-01-12T10:21:04Z 124.63 2016-01-12T10:21:12Z 124.63 2016-01-12T10:21:16Z 124.63 2016-01-12T10:21:19Z 125.11 2016-01-12T10:21:24Z 125.11 2016-01-12T10:21:30Z 125.59 2016-01-12T10:21:36Z 125.59 2016-01-12T10:21:41Z 126.07 2016-01-12T10:21:47Z 126.55 2016-01-12T10:21:48Z 127.51 2016-01-12T10:21:55Z 127.03 2016-01-12T10:22:00Z 127.99 2016-01-12T10:22:02Z 127.51 2016-01-12T10:22:05Z 127.03 2016-01-12T10:22:12Z 126.55 2016-01-12T10:22:16Z 126.55 2016-01-12T10:22:22Z 125.59 2016-01-12T10:22:25Z 125.11 2016-01-12T10:22:27Z 124.15 2016-01-12T10:22:34Z 124.15 2016-01-12T10:22:38Z 123.67 2016-01-12T10:22:44Z 123.19 2016-01-12T10:22:47Z 122.22 2016-01-12T10:22:51Z 121.26 2016-01-12T10:22:59Z 121.26 2016-01-12T10:23:00Z 121.26 2016-01-12T10:23:03Z 120.78 2016-01-12T10:23:07Z 120.3 2016-01-12T10:23:12Z 118.86 2016-01-12T10:23:18Z 118.38 2016-01-12T10:23:21Z 117.42 2016-01-12T10:23:30Z 116.46 2016-01-12T10:23:39Z 115.98 2016-01-12T10:23:40Z 115.5 2016-01-12T10:23:49Z 115.01 2016-01-12T10:23:56Z 114.53 2016-01-12T10:24:02Z 113.57 2016-01-12T10:24:09Z 113.57 2016-01-12T10:24:16Z 112.61 2016-01-12T10:24:21Z 112.13 2016-01-12T10:24:29Z 111.65 2016-01-12T10:24:36Z 111.65 2016-01-12T10:24:44Z 110.69 2016-01-12T10:24:54Z 111.17 2016-01-12T10:25:04Z 111.17 2016-01-12T10:25:15Z 110.69 2016-01-12T10:25:25Z 110.69 2016-01-12T10:25:34Z 110.69 2016-01-12T10:25:41Z 109.73 2016-01-12T10:25:48Z 109.25 2016-01-12T10:25:56Z 108.29 2016-01-12T10:26:05Z 108.29 2016-01-12T10:26:12Z 107.81 2016-01-12T10:26:21Z 106.84 2016-01-12T10:26:29Z 107.32 2016-01-12T10:26:33Z 106.36 2016-01-12T10:26:40Z 105.88 2016-01-12T10:26:50Z 105.88 2016-01-12T10:26:53Z 105.88 2016-01-12T10:27:01Z 104.44 2016-01-12T10:27:08Z 104.44 2016-01-12T10:27:09Z 103.96 2016-01-12T10:27:17Z 104.92 2016-01-12T10:27:20Z 105.4 2016-01-12T10:27:29Z 105.4 2016-01-12T10:27:39Z 105.88 2016-01-12T10:27:48Z 105.4 2016-01-12T10:27:53Z 105.88 2016-01-12T10:27:59Z 105.88 2016-01-12T10:28:07Z 105.88 2016-01-12T10:28:08Z 107.81 2016-01-12T10:28:10Z 107.32 2016-01-12T10:28:18Z 107.32 2016-01-12T10:28:22Z 106.84 2016-01-12T10:28:28Z 107.32 2016-01-12T10:28:35Z 107.81 2016-01-12T10:28:38Z 108.29 2016-01-12T10:28:45Z 109.25 2016-01-12T10:28:54Z 110.21 2016-01-12T10:28:58Z 110.21 2016-01-12T10:29:06Z 109.73 2016-01-12T10:29:10Z 109.73 2016-01-12T10:29:12Z 110.69 2016-01-12T10:29:19Z 112.13 2016-01-12T10:29:29Z 112.61 2016-01-12T10:29:37Z 114.05 2016-01-12T10:29:45Z 113.09 2016-01-12T10:29:52Z 112.61 2016-01-12T10:30:02Z 111.17 2016-01-12T10:30:13Z 110.69 2016-01-12T10:30:20Z 110.69 2016-01-12T10:30:29Z 110.21 2016-01-12T10:30:38Z 110.69 2016-01-12T10:30:45Z 110.69 2016-01-12T10:30:53Z 110.69 2016-01-12T10:31:04Z 111.17 2016-01-12T10:31:13Z 110.69 2016-01-12T10:31:22Z 111.65 2016-01-12T10:31:32Z 112.13 2016-01-12T10:31:41Z 111.65 2016-01-12T10:31:51Z 111.65 2016-01-12T10:32:00Z 112.13 2016-01-12T10:32:09Z 112.13 2016-01-12T10:32:19Z 112.61 2016-01-12T10:32:29Z 113.57 2016-01-12T10:32:40Z 113.09 2016-01-12T10:32:50Z 113.09 2016-01-12T10:32:58Z 114.05 2016-01-12T10:33:06Z 114.05 2016-01-12T10:33:15Z 115.5 2016-01-12T10:33:23Z 115.5 2016-01-12T10:33:26Z 115.5 2016-01-12T10:33:37Z 116.46 2016-01-12T10:33:49Z 115.01 2016-01-12T10:33:58Z 116.46 2016-01-12T10:34:04Z 117.9 2016-01-12T10:34:12Z 118.86 2016-01-12T10:34:17Z 119.82 2016-01-12T10:34:23Z 118.86 2016-01-12T10:34:28Z 120.78 2016-01-12T10:34:31Z 121.26 2016-01-12T10:34:40Z 121.74 2016-01-12T10:34:48Z 123.19 2016-01-12T10:34:57Z 124.15 2016-01-12T10:34:59Z 125.59 2016-01-12T10:35:08Z 127.51 2016-01-12T10:35:15Z 128.47 2016-01-12T10:35:23Z 129.92 2016-01-12T10:35:29Z 129.92 2016-01-12T10:35:36Z 131.36 2016-01-12T10:35:43Z 131.84 2016-01-12T10:35:45Z 132.32 2016-01-12T10:35:48Z 134.24 2016-01-12T10:35:54Z 136.64 2016-01-12T10:36:02Z 138.09 2016-01-12T10:36:11Z 138.57 2016-01-12T10:36:18Z 140.01 2016-01-12T10:36:21Z 140.49 2016-01-12T10:36:29Z 141.93 2016-01-12T10:36:38Z 142.89 2016-01-12T10:36:43Z 142.89 2016-01-12T10:36:51Z 143.37 2016-01-12T10:36:54Z 141.93 2016-01-12T10:37:03Z 142.41 2016-01-12T10:37:11Z 142.89 2016-01-12T10:37:18Z 142.41 2016-01-12T10:37:27Z 141.93 2016-01-12T10:37:34Z 141.45 2016-01-12T10:37:43Z 140.97 2016-01-12T10:37:49Z 140.49 2016-01-12T10:37:51Z 140.01 2016-01-12T10:38:00Z 139.53 2016-01-12T10:38:07Z 139.05 2016-01-12T10:38:16Z 139.05 2016-01-12T10:38:22Z 138.09 2016-01-12T10:38:31Z 136.64 2016-01-12T10:38:39Z 135.68 2016-01-12T10:38:47Z 135.68 2016-01-12T10:38:55Z 135.68 2016-01-12T10:39:03Z 134.24 2016-01-12T10:39:10Z 132.8 2016-01-12T10:39:16Z 131.84 2016-01-12T10:39:26Z 130.88 2016-01-12T10:39:37Z 130.4 2016-01-12T10:39:44Z 130.88 2016-01-12T10:39:53Z 130.4 2016-01-12T10:40:02Z 130.88 2016-01-12T10:40:10Z 130.88 2016-01-12T10:40:17Z 130.4 2016-01-12T10:40:31Z 131.36 2016-01-12T10:40:47Z 131.84 2016-01-12T10:40:51Z 129.92 2016-01-12T10:41:00Z 128.47 2016-01-12T10:41:08Z 127.51 2016-01-12T10:41:15Z 126.55 2016-01-12T10:41:23Z 125.59 2016-01-12T10:41:32Z 124.63 2016-01-12T10:41:34Z 123.67 2016-01-12T10:41:43Z 122.22 2016-01-12T10:41:52Z 121.74 2016-01-12T10:41:53Z 120.78 2016-01-12T10:42:03Z 120.3 2016-01-12T10:42:10Z 119.82 2016-01-12T10:42:14Z 118.86 2016-01-12T10:42:25Z 118.86 2016-01-12T10:42:31Z 119.34 2016-01-12T10:42:33Z 117.42 2016-01-12T10:42:42Z 116.46 2016-01-12T10:42:50Z 115.98 2016-01-12T10:42:58Z 114.53 2016-01-12T10:43:08Z 113.09 2016-01-12T10:43:18Z 111.65 2016-01-12T10:43:27Z 110.69 2016-01-12T10:43:35Z 109.73 2016-01-12T10:43:44Z 108.77 2016-01-12T10:43:52Z 107.32 2016-01-12T10:44:01Z 106.84 2016-01-12T10:44:09Z 105.88 2016-01-12T10:44:18Z 106.36 2016-01-12T10:44:26Z 106.36 2016-01-12T10:44:30Z 104.92 2016-01-12T10:44:40Z 104.92 2016-01-12T10:44:49Z 105.4 2016-01-12T10:44:58Z 104.92 2016-01-12T10:45:06Z 106.84 2016-01-12T10:45:12Z 105.88 2016-01-12T10:45:21Z 105.4 2016-01-12T10:45:29Z 105.4 2016-01-12T10:45:40Z 105.4 2016-01-12T10:45:51Z 105.4 2016-01-12T10:46:01Z 105.88 2016-01-12T10:46:07Z 106.36 2016-01-12T10:46:17Z 107.32 2016-01-12T10:46:27Z 103.96 2016-01-12T10:46:32Z 109.73 2016-01-12T10:46:33Z 106.36 2016-01-12T10:46:34Z 102.52 2016-01-12T10:46:45Z 104.44 2016-01-12T10:46:46Z 112.13 2016-01-12T10:46:47Z 106.36 2016-01-12T10:46:48Z 111.17 2016-01-12T10:46:52Z 106.36 2016-01-12T10:46:53Z 108.29 2016-01-12T10:47:05Z 104.44 2016-01-12T10:47:12Z 108.29 2016-01-12T10:47:13Z 106.36 2016-01-12T10:47:19Z 103.96 2016-01-12T10:47:25Z