Cyclo - Week-end cyclo sur le Vercors Aller
59.26
2017-08-19T06:18:36Z
65.03
2017-08-19T06:18:38Z
69.83
2017-08-19T06:18:40Z
69.35
2017-08-19T06:18:41Z
72.24
2017-08-19T06:18:44Z
76.56
2017-08-19T06:18:47Z
78.48
2017-08-19T06:18:48Z
84.25
2017-08-19T06:18:51Z
87.62
2017-08-19T06:18:53Z
90.98
2017-08-19T06:18:55Z
94.35
2017-08-19T06:18:57Z
97.71
2017-08-19T06:18:59Z
98.67
2017-08-19T06:19:00Z
102.52
2017-08-19T06:19:03Z
107.32
2017-08-19T06:19:07Z
111.65
2017-08-19T06:19:11Z
114.05
2017-08-19T06:19:14Z
117.9
2017-08-19T06:19:19Z
118.86
2017-08-19T06:19:20Z
123.19
2017-08-19T06:19:27Z
125.59
2017-08-19T06:19:32Z
126.07
2017-08-19T06:19:33Z
127.03
2017-08-19T06:19:35Z
127.51
2017-08-19T06:19:36Z
127.99
2017-08-19T06:19:37Z
128.47
2017-08-19T06:19:38Z
129.43
2017-08-19T06:19:39Z
129.92
2017-08-19T06:19:42Z
130.4
2017-08-19T06:19:43Z
130.4
2017-08-19T06:19:44Z
130.88
2017-08-19T06:19:45Z
130.88
2017-08-19T06:19:46Z
131.36
2017-08-19T06:19:47Z
131.36
2017-08-19T06:19:48Z
131.36
2017-08-19T06:19:49Z
131.36
2017-08-19T06:19:50Z
131.84
2017-08-19T06:19:51Z
131.36
2017-08-19T06:19:52Z
132.32
2017-08-19T06:19:53Z
132.8
2017-08-19T06:19:54Z
132.8
2017-08-19T06:19:55Z
132.8
2017-08-19T06:19:56Z
133.28
2017-08-19T06:19:57Z
133.28
2017-08-19T06:19:58Z
133.76
2017-08-19T06:19:59Z
133.76
2017-08-19T06:20:00Z
134.24
2017-08-19T06:20:01Z
137.13
2017-08-19T06:20:21Z
138.09
2017-08-19T06:20:37Z
138.57
2017-08-19T06:20:41Z
138.57
2017-08-19T06:20:57Z
140.01
2017-08-19T06:21:12Z
140.97
2017-08-19T06:21:27Z
140.01
2017-08-19T06:21:43Z
139.53
2017-08-19T06:22:00Z
136.64
2017-08-19T06:22:13Z
135.68
2017-08-19T06:22:24Z
136.16
2017-08-19T06:22:26Z
136.16
2017-08-19T06:22:27Z
136.16
2017-08-19T06:22:28Z
135.68
2017-08-19T06:22:29Z
135.2
2017-08-19T06:22:30Z
135.2
2017-08-19T06:22:44Z
134.72
2017-08-19T06:22:56Z
134.72
2017-08-19T06:22:57Z
134.72
2017-08-19T06:22:59Z
134.72
2017-08-19T06:23:00Z
134.24
2017-08-19T06:23:01Z
134.24
2017-08-19T06:23:02Z
134.24
2017-08-19T06:23:03Z
132.32
2017-08-19T06:23:15Z
131.84
2017-08-19T06:23:19Z
131.84
2017-08-19T06:23:20Z
131.36
2017-08-19T06:23:21Z
130.88
2017-08-19T06:23:22Z
130.88
2017-08-19T06:23:23Z
131.36
2017-08-19T06:23:42Z
131.84
2017-08-19T06:23:58Z
131.84
2017-08-19T06:23:59Z
131.84
2017-08-19T06:24:00Z
131.84
2017-08-19T06:24:01Z
132.32
2017-08-19T06:24:02Z
132.32
2017-08-19T06:24:03Z
132.32
2017-08-19T06:24:04Z
132.8
2017-08-19T06:24:05Z
132.8
2017-08-19T06:24:06Z
132.32
2017-08-19T06:24:07Z
132.32
2017-08-19T06:24:08Z
132.32
2017-08-19T06:24:09Z
132.32
2017-08-19T06:24:10Z
132.32
2017-08-19T06:24:11Z
132.32
2017-08-19T06:24:12Z
132.32
2017-08-19T06:24:13Z
130.4
2017-08-19T06:24:31Z
129.92
2017-08-19T06:24:38Z
129.92
2017-08-19T06:24:39Z
129.92
2017-08-19T06:24:40Z
129.43
2017-08-19T06:24:41Z
129.43
2017-08-19T06:24:42Z
129.92
2017-08-19T06:24:43Z
129.92
2017-08-19T06:24:44Z
130.4
2017-08-19T06:24:49Z
130.88
2017-08-19T06:24:52Z
131.36
2017-08-19T06:24:53Z
131.36
2017-08-19T06:24:54Z
131.36
2017-08-19T06:24:55Z
131.36
2017-08-19T06:24:56Z
131.36
2017-08-19T06:24:57Z
131.84
2017-08-19T06:24:58Z
131.36
2017-08-19T06:24:59Z
130.88
2017-08-19T06:25:09Z
130.88
2017-08-19T06:25:23Z
129.92
2017-08-19T06:25:29Z
129.92
2017-08-19T06:25:30Z
129.92
2017-08-19T06:25:45Z
130.88
2017-08-19T06:25:47Z
130.88
2017-08-19T06:25:48Z
131.36
2017-08-19T06:25:50Z
131.84
2017-08-19T06:25:51Z
131.84
2017-08-19T06:25:52Z
132.8
2017-08-19T06:25:58Z
132.8
2017-08-19T06:25:59Z
132.8
2017-08-19T06:26:00Z
132.8
2017-08-19T06:26:12Z
131.84
2017-08-19T06:26:19Z
131.84
2017-08-19T06:26:20Z
130.88
2017-08-19T06:26:26Z
130.4
2017-08-19T06:26:27Z
130.4
2017-08-19T06:26:28Z
130.88
2017-08-19T06:26:35Z
131.84
2017-08-19T06:26:52Z
134.72
2017-08-19T06:27:05Z
134.72
2017-08-19T06:27:06Z
137.61
2017-08-19T06:27:22Z
138.57
2017-08-19T06:27:27Z
138.57
2017-08-19T06:27:28Z
138.09
2017-08-19T06:27:42Z
137.61
2017-08-19T06:27:51Z
138.09
2017-08-19T06:27:52Z
139.53
2017-08-19T06:28:06Z
139.53
2017-08-19T06:28:12Z
139.05
2017-08-19T06:28:15Z
138.57
2017-08-19T06:28:30Z
138.57
2017-08-19T06:28:45Z
139.05
2017-08-19T06:29:02Z
140.01
2017-08-19T06:29:18Z
140.49
2017-08-19T06:29:28Z
140.49
2017-08-19T06:29:29Z
140.49
2017-08-19T06:29:30Z
140.49
2017-08-19T06:29:44Z
140.49
2017-08-19T06:29:51Z
140.49
2017-08-19T06:29:52Z
140.49
2017-08-19T06:29:53Z
140.49
2017-08-19T06:29:54Z
140.49
2017-08-19T06:29:55Z
140.49
2017-08-19T06:29:56Z
140.49
2017-08-19T06:29:58Z
140.49
2017-08-19T06:29:59Z
140.49
2017-08-19T06:30:00Z
140.49
2017-08-19T06:30:01Z
140.97
2017-08-19T06:30:02Z
140.97
2017-08-19T06:30:03Z
141.45
2017-08-19T06:30:04Z
141.45
2017-08-19T06:30:05Z
140.97
2017-08-19T06:30:06Z
140.49
2017-08-19T06:30:21Z
141.45
2017-08-19T06:30:38Z
141.93
2017-08-19T06:30:59Z
142.41
2017-08-19T06:31:16Z
141.93
2017-08-19T06:31:33Z
141.45
2017-08-19T06:31:50Z
141.93
2017-08-19T06:32:10Z
142.41
2017-08-19T06:32:28Z
143.37
2017-08-19T06:32:45Z
143.37
2017-08-19T06:33:03Z
143.85
2017-08-19T06:33:20Z
143.85
2017-08-19T06:33:29Z
143.85
2017-08-19T06:33:30Z
144.82
2017-08-19T06:33:36Z
145.3
2017-08-19T06:33:37Z
144.82
2017-08-19T06:33:42Z
144.82
2017-08-19T06:33:43Z
144.82
2017-08-19T06:33:44Z
145.3
2017-08-19T06:33:45Z
145.3
2017-08-19T06:33:46Z
144.82
2017-08-19T06:33:47Z
145.78
2017-08-19T06:34:03Z
145.78
2017-08-19T06:34:21Z
145.3
2017-08-19T06:34:38Z
146.26
2017-08-19T06:34:53Z
145.78
2017-08-19T06:35:10Z
146.74
2017-08-19T06:35:26Z
146.74
2017-08-19T06:35:29Z
146.74
2017-08-19T06:35:35Z
147.22
2017-08-19T06:35:42Z
148.18
2017-08-19T06:35:57Z
148.18
2017-08-19T06:36:14Z
149.14
2017-08-19T06:36:32Z
149.14
2017-08-19T06:36:35Z
150.1
2017-08-19T06:36:53Z
150.58
2017-08-19T06:37:09Z
151.06
2017-08-19T06:37:29Z
152.03
2017-08-19T06:37:45Z
152.51
2017-08-19T06:38:00Z
152.51
2017-08-19T06:38:01Z
153.47
2017-08-19T06:38:19Z
153.95
2017-08-19T06:38:27Z
154.43
2017-08-19T06:38:28Z
154.91
2017-08-19T06:38:45Z
155.39
2017-08-19T06:39:02Z
156.35
2017-08-19T06:39:19Z
157.79
2017-08-19T06:39:36Z
158.27
2017-08-19T06:39:52Z
159.24
2017-08-19T06:40:09Z
162.12
2017-08-19T06:40:25Z
162.6
2017-08-19T06:40:29Z
162.6
2017-08-19T06:40:30Z
163.08
2017-08-19T06:40:46Z
163.56
2017-08-19T06:40:56Z
163.56
2017-08-19T06:41:00Z
163.56
2017-08-19T06:41:01Z
165
2017-08-19T06:41:20Z
165.48
2017-08-19T06:41:37Z
166.45
2017-08-19T06:41:52Z
166.93
2017-08-19T06:42:10Z
167.89
2017-08-19T06:42:29Z
168.37
2017-08-19T06:42:31Z
168.85
2017-08-19T06:42:38Z
168.85
2017-08-19T06:42:39Z
168.85
2017-08-19T06:42:40Z
168.85
2017-08-19T06:42:41Z
168.85
2017-08-19T06:42:42Z
169.33
2017-08-19T06:42:43Z
169.33
2017-08-19T06:42:55Z
169.33
2017-08-19T06:42:58Z
169.81
2017-08-19T06:43:03Z
171.25
2017-08-19T06:43:23Z
173.17
2017-08-19T06:43:40Z
175.1
2017-08-19T06:43:58Z
176.54
2017-08-19T06:44:16Z
179.42
2017-08-19T06:44:34Z
182.79
2017-08-19T06:44:54Z
186.15
2017-08-19T06:45:08Z
187.11
2017-08-19T06:45:13Z
189.04
2017-08-19T06:45:30Z
190.96
2017-08-19T06:45:50Z
191.44
2017-08-19T06:46:06Z
189.04
2017-08-19T06:46:26Z
187.59
2017-08-19T06:46:31Z
185.67
2017-08-19T06:46:50Z
187.11
2017-08-19T06:47:07Z
187.59
2017-08-19T06:47:19Z
188.56
2017-08-19T06:47:26Z
189.04
2017-08-19T06:47:29Z
189.04
2017-08-19T06:47:30Z
188.56
2017-08-19T06:47:31Z
189.04
2017-08-19T06:47:32Z
189.04
2017-08-19T06:47:33Z
189.52
2017-08-19T06:47:34Z
189.52
2017-08-19T06:47:35Z
189.04
2017-08-19T06:47:36Z
189.04
2017-08-19T06:47:37Z
189.52
2017-08-19T06:47:38Z
189.52
2017-08-19T06:47:39Z
190.96
2017-08-19T06:47:54Z
190.96
2017-08-19T06:48:10Z
192.88
2017-08-19T06:48:25Z
193.84
2017-08-19T06:48:38Z
194.8
2017-08-19T06:48:53Z
197.69
2017-08-19T06:49:12Z
198.17
2017-08-19T06:49:28Z
198.17
2017-08-19T06:49:32Z
198.65
2017-08-19T06:49:33Z
198.65
2017-08-19T06:49:43Z
198.65
2017-08-19T06:49:45Z
198.65
2017-08-19T06:49:46Z
198.65
2017-08-19T06:49:47Z
199.13
2017-08-19T06:49:52Z
200.57
2017-08-19T06:50:05Z
200.09
2017-08-19T06:50:07Z
200.09
2017-08-19T06:50:08Z
199.13
2017-08-19T06:50:09Z
200.09
2017-08-19T06:50:10Z
200.57
2017-08-19T06:50:11Z
201.05
2017-08-19T06:50:18Z
201.05
2017-08-19T06:50:23Z
201.53
2017-08-19T06:50:24Z
201.53
2017-08-19T06:50:25Z
202.49
2017-08-19T06:50:35Z
202.49
2017-08-19T06:50:36Z
204.9
2017-08-19T06:50:51Z
205.86
2017-08-19T06:50:54Z
205.86
2017-08-19T06:50:55Z
206.34
2017-08-19T06:50:56Z
206.82
2017-08-19T06:50:57Z
206.82
2017-08-19T06:50:58Z
208.74
2017-08-19T06:51:06Z
208.74
2017-08-19T06:51:07Z
209.7
2017-08-19T06:51:08Z
209.7
2017-08-19T06:51:09Z
209.7
2017-08-19T06:51:10Z
209.7
2017-08-19T06:51:11Z
212.59
2017-08-19T06:51:24Z
214.99
2017-08-19T06:51:38Z
215.47
2017-08-19T06:51:46Z
215.95
2017-08-19T06:51:47Z
214.51
2017-08-19T06:51:49Z
214.51
2017-08-19T06:51:50Z
215.47
2017-08-19T06:51:55Z
214.99
2017-08-19T06:51:56Z
214.99
2017-08-19T06:51:59Z
214.99
2017-08-19T06:52:00Z
214.51
2017-08-19T06:52:03Z
214.51
2017-08-19T06:52:04Z
213.55
2017-08-19T06:52:07Z
212.59
2017-08-19T06:52:09Z
212.11
2017-08-19T06:52:10Z
212.11
2017-08-19T06:52:11Z
212.11
2017-08-19T06:52:12Z
212.11
2017-08-19T06:52:13Z
212.11
2017-08-19T06:52:14Z
211.63
2017-08-19T06:52:15Z
211.15
2017-08-19T06:52:25Z
210.67
2017-08-19T06:52:39Z
210.67
2017-08-19T06:52:42Z
210.67
2017-08-19T06:52:43Z
211.15
2017-08-19T06:52:44Z
213.55
2017-08-19T06:52:56Z
216.43
2017-08-19T06:53:10Z
219.32
2017-08-19T06:53:21Z
222.68
2017-08-19T06:53:37Z
226.05
2017-08-19T06:53:54Z
227.97
2017-08-19T06:54:09Z
229.41
2017-08-19T06:54:24Z
230.37
2017-08-19T06:54:43Z
230.37
2017-08-19T06:54:50Z
228.45
2017-08-19T06:55:10Z
227.49
2017-08-19T06:55:26Z
227.97
2017-08-19T06:55:41Z
228.45
2017-08-19T06:55:56Z
228.45
2017-08-19T06:56:11Z
228.93
2017-08-19T06:56:18Z
228.93
2017-08-19T06:56:20Z
230.37
2017-08-19T06:56:37Z
232.3
2017-08-19T06:56:52Z
235.18
2017-08-19T06:57:05Z
237.1
2017-08-19T06:57:17Z
238.54
2017-08-19T06:57:24Z
241.43
2017-08-19T06:57:35Z
241.91
2017-08-19T06:57:36Z
242.39
2017-08-19T06:57:37Z
242.39
2017-08-19T06:57:38Z
242.87
2017-08-19T06:57:39Z
243.35
2017-08-19T06:57:40Z
243.35
2017-08-19T06:57:41Z
243.83
2017-08-19T06:57:42Z
247.2
2017-08-19T06:57:55Z
250.56
2017-08-19T06:58:10Z
252
2017-08-19T06:58:17Z
253.93
2017-08-19T06:58:22Z
253.93
2017-08-19T06:58:23Z
253.93
2017-08-19T06:58:24Z
257.29
2017-08-19T06:58:37Z
260.17
2017-08-19T06:58:52Z
263.54
2017-08-19T06:59:04Z
265.94
2017-08-19T06:59:19Z
269.31
2017-08-19T06:59:37Z
272.19
2017-08-19T06:59:52Z
275.07
2017-08-19T07:00:10Z
277.48
2017-08-19T07:00:26Z
279.4
2017-08-19T07:00:43Z
281.32
2017-08-19T07:01:00Z
282.77
2017-08-19T07:01:13Z
284.21
2017-08-19T07:01:28Z
286.13
2017-08-19T07:01:46Z
289.49
2017-08-19T07:02:01Z
292.86
2017-08-19T07:02:15Z
295.26
2017-08-19T07:02:24Z
295.74
2017-08-19T07:02:40Z
298.15
2017-08-19T07:02:53Z
298.15
2017-08-19T07:02:54Z
298.15
2017-08-19T07:02:56Z
298.15
2017-08-19T07:02:57Z
296.7
2017-08-19T07:03:11Z
297.67
2017-08-19T07:03:23Z
298.63
2017-08-19T07:03:39Z
299.59
2017-08-19T07:03:57Z
300.07
2017-08-19T07:04:07Z
300.55
2017-08-19T07:04:08Z
300.55
2017-08-19T07:04:09Z
302.95
2017-08-19T07:04:24Z
305.84
2017-08-19T07:04:36Z
307.28
2017-08-19T07:04:47Z
307.76
2017-08-19T07:04:52Z
307.76
2017-08-19T07:04:53Z
307.76
2017-08-19T07:04:54Z
309.68
2017-08-19T07:05:06Z
310.64
2017-08-19T07:05:11Z
311.12
2017-08-19T07:05:12Z
311.12
2017-08-19T07:05:13Z
311.6
2017-08-19T07:05:14Z
311.6
2017-08-19T07:05:15Z
312.09
2017-08-19T07:05:16Z
312.09
2017-08-19T07:05:17Z
313.53
2017-08-19T07:05:29Z
315.45
2017-08-19T07:05:45Z
314.97
2017-08-19T07:06:03Z
317.37
2017-08-19T07:06:10Z
317.37
2017-08-19T07:06:11Z
316.89
2017-08-19T07:06:12Z
317.37
2017-08-19T07:06:13Z
317.85
2017-08-19T07:06:14Z
317.37
2017-08-19T07:06:15Z
317.85
2017-08-19T07:06:16Z
317.85
2017-08-19T07:06:17Z
317.85
2017-08-19T07:06:18Z
318.33
2017-08-19T07:06:19Z
318.81
2017-08-19T07:06:20Z
318.81
2017-08-19T07:06:21Z
319.3
2017-08-19T07:06:32Z
318.81
2017-08-19T07:06:34Z
318.81
2017-08-19T07:06:41Z
318.81
2017-08-19T07:06:42Z
318.81
2017-08-19T07:06:43Z
318.33
2017-08-19T07:06:44Z
318.33
2017-08-19T07:06:45Z
318.33
2017-08-19T07:06:46Z
318.81
2017-08-19T07:06:47Z
318.81
2017-08-19T07:06:48Z
318.81
2017-08-19T07:06:49Z
318.81
2017-08-19T07:06:50Z
319.3
2017-08-19T07:06:51Z
318.81
2017-08-19T07:06:52Z
319.3
2017-08-19T07:06:53Z
319.78
2017-08-19T07:06:54Z
320.26
2017-08-19T07:06:55Z
320.26
2017-08-19T07:06:56Z
322.66
2017-08-19T07:07:07Z
323.62
2017-08-19T07:07:18Z
326.02
2017-08-19T07:07:30Z
323.62
2017-08-19T07:07:44Z
322.18
2017-08-19T07:07:50Z
319.3
2017-08-19T07:08:06Z
318.81
2017-08-19T07:08:08Z
316.89
2017-08-19T07:08:12Z
316.41
2017-08-19T07:08:16Z
315.45
2017-08-19T07:08:17Z
314.97
2017-08-19T07:08:20Z
314.49
2017-08-19T07:08:23Z
314.49
2017-08-19T07:08:26Z
314.49
2017-08-19T07:08:27Z
314.97
2017-08-19T07:08:41Z
314.97
2017-08-19T07:08:42Z
314.97
2017-08-19T07:08:43Z
314.01
2017-08-19T07:08:58Z
313.05
2017-08-19T07:09:13Z
312.09
2017-08-19T07:09:29Z
312.57
2017-08-19T07:09:42Z
311.6
2017-08-19T07:09:58Z
311.6
2017-08-19T07:10:00Z
311.6
2017-08-19T07:10:02Z
311.6
2017-08-19T07:10:03Z
311.12
2017-08-19T07:10:04Z
311.12
2017-08-19T07:10:05Z
311.12
2017-08-19T07:10:06Z
310.64
2017-08-19T07:10:07Z
308.24
2017-08-19T07:10:23Z
307.76
2017-08-19T07:10:29Z
307.76
2017-08-19T07:10:30Z
307.28
2017-08-19T07:10:31Z
306.8
2017-08-19T07:10:32Z
306.32
2017-08-19T07:10:33Z
306.32
2017-08-19T07:10:34Z
304.39
2017-08-19T07:10:38Z
301.99
2017-08-19T07:10:49Z
301.99
2017-08-19T07:10:51Z
301.51
2017-08-19T07:10:52Z
301.03
2017-08-19T07:10:53Z
300.55
2017-08-19T07:10:55Z
300.55
2017-08-19T07:10:56Z
300.55
2017-08-19T07:10:57Z
300.55
2017-08-19T07:10:58Z
300.55
2017-08-19T07:10:59Z
300.55
2017-08-19T07:11:00Z
300.07
2017-08-19T07:11:01Z
300.07
2017-08-19T07:11:02Z
299.11
2017-08-19T07:11:06Z
297.18
2017-08-19T07:11:17Z
297.18
2017-08-19T07:11:18Z
297.18
2017-08-19T07:11:19Z
297.18
2017-08-19T07:11:23Z
297.67
2017-08-19T07:11:24Z
297.18
2017-08-19T07:11:25Z
297.18
2017-08-19T07:11:26Z
294.3
2017-08-19T07:11:34Z
296.7
2017-08-19T07:11:35Z
297.18
2017-08-19T07:12:46Z
297.18
2017-08-19T07:12:47Z
297.67
2017-08-19T07:12:52Z
298.63
2017-08-19T07:13:01Z
299.11
2017-08-19T07:13:06Z
301.51
2017-08-19T07:13:19Z
303.43
2017-08-19T07:13:32Z
304.39
2017-08-19T07:13:35Z
303.91
2017-08-19T07:13:36Z
303.91
2017-08-19T07:13:37Z
303.91
2017-08-19T07:13:38Z
303.91
2017-08-19T07:13:39Z
303.91
2017-08-19T07:13:40Z
304.39
2017-08-19T07:13:41Z
304.39
2017-08-19T07:13:42Z
305.84
2017-08-19T07:13:59Z
306.8
2017-08-19T07:14:07Z
308.24
2017-08-19T07:14:19Z
308.72
2017-08-19T07:14:20Z
309.2
2017-08-19T07:14:21Z
309.68
2017-08-19T07:14:22Z
309.68
2017-08-19T07:14:23Z
310.16
2017-08-19T07:14:24Z
311.12
2017-08-19T07:14:25Z
310.64
2017-08-19T07:14:26Z
310.64
2017-08-19T07:14:27Z
310.64
2017-08-19T07:14:28Z
312.09
2017-08-19T07:14:42Z
314.01
2017-08-19T07:14:55Z
316.41
2017-08-19T07:15:08Z
319.3
2017-08-19T07:15:23Z
322.66
2017-08-19T07:15:37Z
326.02
2017-08-19T07:15:51Z
328.91
2017-08-19T07:16:05Z
331.79
2017-08-19T07:16:21Z
333.71
2017-08-19T07:16:35Z
335.64
2017-08-19T07:16:52Z
337.56
2017-08-19T07:17:04Z
340.92
2017-08-19T07:17:20Z
341.41
2017-08-19T07:17:22Z
344.29
2017-08-19T07:17:40Z
346.21
2017-08-19T07:17:54Z
343.81
2017-08-19T07:18:11Z
343.81
2017-08-19T07:18:12Z
343.81
2017-08-19T07:18:13Z
343.81
2017-08-19T07:18:14Z
343.81
2017-08-19T07:18:15Z
343.33
2017-08-19T07:18:16Z
340.92
2017-08-19T07:18:28Z
340.92
2017-08-19T07:18:29Z
343.33
2017-08-19T07:18:40Z
346.21
2017-08-19T07:18:51Z
349.1
2017-08-19T07:19:04Z
351.98
2017-08-19T07:19:18Z
355.34
2017-08-19T07:19:34Z
358.23
2017-08-19T07:19:50Z
361.59
2017-08-19T07:20:05Z
363.52
2017-08-19T07:20:18Z
365.92
2017-08-19T07:20:33Z
368.8
2017-08-19T07:20:50Z
371.69
2017-08-19T07:21:05Z
373.61
2017-08-19T07:21:18Z
376.01
2017-08-19T07:21:33Z
377.45
2017-08-19T07:21:45Z
378.9
2017-08-19T07:21:56Z
380.34
2017-08-19T07:22:12Z
382.26
2017-08-19T07:22:26Z
382.74
2017-08-19T07:22:27Z
382.74
2017-08-19T07:22:28Z
382.74
2017-08-19T07:22:29Z
384.66
2017-08-19T07:22:40Z
385.15
2017-08-19T07:22:42Z
388.03
2017-08-19T07:22:54Z
389.47
2017-08-19T07:22:58Z
391.39
2017-08-19T07:23:10Z
389.95
2017-08-19T07:23:14Z
389.47
2017-08-19T07:23:15Z
389.47
2017-08-19T07:23:16Z
388.99
2017-08-19T07:23:17Z
388.51
2017-08-19T07:23:18Z
384.66
2017-08-19T07:23:22Z
381.3
2017-08-19T07:23:27Z
379.38
2017-08-19T07:23:42Z
381.78
2017-08-19T07:23:54Z
384.18
2017-08-19T07:24:08Z
384.18
2017-08-19T07:24:10Z
384.66
2017-08-19T07:24:11Z
385.63
2017-08-19T07:24:15Z
386.11
2017-08-19T07:24:19Z
386.11
2017-08-19T07:24:20Z
386.11
2017-08-19T07:24:21Z
386.11
2017-08-19T07:24:22Z
386.11
2017-08-19T07:24:23Z
386.11
2017-08-19T07:24:24Z
386.59
2017-08-19T07:24:25Z
386.11
2017-08-19T07:24:35Z
385.63
2017-08-19T07:24:37Z
385.15
2017-08-19T07:24:42Z
385.15
2017-08-19T07:24:46Z
382.74
2017-08-19T07:24:57Z
379.38
2017-08-19T07:25:08Z
379.86
2017-08-19T07:25:20Z
382.74
2017-08-19T07:25:34Z
383.7
2017-08-19T07:25:45Z
383.7
2017-08-19T07:25:46Z
383.7
2017-08-19T07:25:47Z
383.22
2017-08-19T07:25:52Z
382.74
2017-08-19T07:26:08Z
382.26
2017-08-19T07:26:17Z
382.26
2017-08-19T07:26:18Z
382.74
2017-08-19T07:26:27Z
382.74
2017-08-19T07:26:28Z
382.74
2017-08-19T07:26:29Z
382.74
2017-08-19T07:26:30Z
382.74
2017-08-19T07:26:31Z
382.74
2017-08-19T07:26:45Z
382.26
2017-08-19T07:27:00Z
382.26
2017-08-19T07:27:01Z
382.74
2017-08-19T07:27:05Z
382.26
2017-08-19T07:27:06Z
382.74
2017-08-19T07:27:16Z
381.78
2017-08-19T07:27:21Z
382.26
2017-08-19T07:27:22Z
383.7
2017-08-19T07:27:37Z
384.18
2017-08-19T07:27:41Z
384.18
2017-08-19T07:27:42Z
384.18
2017-08-19T07:27:45Z
385.15
2017-08-19T07:27:48Z
385.15
2017-08-19T07:27:50Z
385.15
2017-08-19T07:27:51Z
384.18
2017-08-19T07:27:56Z
384.18
2017-08-19T07:27:57Z
384.66
2017-08-19T07:27:58Z
384.18
2017-08-19T07:27:59Z
384.18
2017-08-19T07:28:00Z
384.66
2017-08-19T07:28:01Z
384.66
2017-08-19T07:28:02Z
384.66
2017-08-19T07:28:03Z
384.66
2017-08-19T07:28:04Z
384.66
2017-08-19T07:28:05Z
384.66
2017-08-19T07:28:07Z
384.66
2017-08-19T07:28:08Z
385.63
2017-08-19T07:28:13Z
385.63
2017-08-19T07:28:14Z
385.63
2017-08-19T07:28:15Z
387.07
2017-08-19T07:28:26Z
387.07
2017-08-19T07:28:27Z
387.07
2017-08-19T07:28:28Z
387.55
2017-08-19T07:28:29Z
387.55
2017-08-19T07:28:30Z
387.55
2017-08-19T07:28:31Z
387.55
2017-08-19T07:28:35Z
387.55
2017-08-19T07:28:36Z
387.55
2017-08-19T07:28:37Z
387.55
2017-08-19T07:28:38Z
387.07
2017-08-19T07:28:39Z
388.03
2017-08-19T07:28:40Z
388.03
2017-08-19T07:28:41Z
388.03
2017-08-19T07:28:42Z
388.03
2017-08-19T07:28:43Z
388.03
2017-08-19T07:28:48Z
388.51
2017-08-19T07:28:54Z
388.51
2017-08-19T07:28:55Z
388.03
2017-08-19T07:28:56Z
388.51
2017-08-19T07:28:57Z
388.99
2017-08-19T07:28:58Z
389.47
2017-08-19T07:28:59Z
389.95
2017-08-19T07:29:00Z
392.36
2017-08-19T07:29:11Z
394.76
2017-08-19T07:29:24Z
396.68
2017-08-19T07:29:34Z
399.57
2017-08-19T07:29:49Z
400.05
2017-08-19T07:29:53Z
400.05
2017-08-19T07:29:54Z
400.53
2017-08-19T07:29:55Z
401.01
2017-08-19T07:29:56Z
401.01
2017-08-19T07:29:57Z
402.93
2017-08-19T07:30:11Z
404.37
2017-08-19T07:30:19Z
404.85
2017-08-19T07:30:24Z
404.85
2017-08-19T07:30:25Z
405.33
2017-08-19T07:30:26Z
406.29
2017-08-19T07:30:31Z
406.77
2017-08-19T07:30:32Z
406.77
2017-08-19T07:30:33Z
406.77
2017-08-19T07:30:34Z
407.26
2017-08-19T07:30:35Z
407.26
2017-08-19T07:30:36Z
409.18
2017-08-19T07:30:46Z
410.14
2017-08-19T07:30:57Z
411.58
2017-08-19T07:31:08Z
412.54
2017-08-19T07:31:19Z
414.95
2017-08-19T07:31:31Z
416.39
2017-08-19T07:31:42Z
417.35
2017-08-19T07:31:55Z
419.75
2017-08-19T07:32:08Z
423.12
2017-08-19T07:32:19Z
426
2017-08-19T07:32:33Z
429.37
2017-08-19T07:32:49Z
432.25
2017-08-19T07:33:06Z
434.65
2017-08-19T07:33:23Z
438.02
2017-08-19T07:33:36Z
440.42
2017-08-19T07:33:51Z
442.34
2017-08-19T07:34:06Z
444.27
2017-08-19T07:34:20Z
446.19
2017-08-19T07:34:35Z
447.63
2017-08-19T07:34:50Z
450.03
2017-08-19T07:35:08Z
452.44
2017-08-19T07:35:24Z
454.84
2017-08-19T07:35:41Z
457.24
2017-08-19T07:35:56Z
459.65
2017-08-19T07:36:11Z
461.57
2017-08-19T07:36:25Z
463.01
2017-08-19T07:36:40Z
465.9
2017-08-19T07:36:52Z
467.82
2017-08-19T07:37:03Z
469.74
2017-08-19T07:37:14Z
471.66
2017-08-19T07:37:27Z
473.11
2017-08-19T07:37:38Z
475.51
2017-08-19T07:37:50Z
477.91
2017-08-19T07:38:04Z
479.84
2017-08-19T07:38:17Z
481.76
2017-08-19T07:38:28Z
483.2
2017-08-19T07:38:38Z
484.64
2017-08-19T07:38:48Z
485.6
2017-08-19T07:38:53Z
485.6
2017-08-19T07:38:54Z
487.05
2017-08-19T07:39:12Z
489.45
2017-08-19T07:39:25Z
490.89
2017-08-19T07:39:31Z
490.89
2017-08-19T07:39:32Z
490.89
2017-08-19T07:39:33Z
490.89
2017-08-19T07:39:34Z
491.37
2017-08-19T07:39:35Z
493.29
2017-08-19T07:39:49Z
496.18
2017-08-19T07:40:03Z
498.1
2017-08-19T07:40:15Z
500.02
2017-08-19T07:40:27Z
501.95
2017-08-19T07:40:39Z
503.87
2017-08-19T07:40:49Z
505.79
2017-08-19T07:41:01Z
507.71
2017-08-19T07:41:12Z
507.71
2017-08-19T07:41:13Z
508.19
2017-08-19T07:41:14Z
508.19
2017-08-19T07:41:15Z
508.67
2017-08-19T07:41:16Z
510.6
2017-08-19T07:41:27Z
513.48
2017-08-19T07:41:43Z
515.4
2017-08-19T07:41:55Z
517.81
2017-08-19T07:42:11Z
519.73
2017-08-19T07:42:26Z
521.17
2017-08-19T07:42:32Z
523.09
2017-08-19T07:42:45Z
525.5
2017-08-19T07:43:00Z
527.9
2017-08-19T07:43:15Z
530.79
2017-08-19T07:43:28Z
533.67
2017-08-19T07:43:43Z
533.67
2017-08-19T07:43:46Z
534.15
2017-08-19T07:43:47Z
534.15
2017-08-19T07:43:48Z
534.15
2017-08-19T07:43:49Z
534.15
2017-08-19T07:43:50Z
534.63
2017-08-19T07:43:51Z
534.63
2017-08-19T07:43:52Z
536.55
2017-08-19T07:44:06Z
539.44
2017-08-19T07:44:22Z
541.84
2017-08-19T07:44:34Z
542.32
2017-08-19T07:44:39Z
544.24
2017-08-19T07:44:52Z
547.13
2017-08-19T07:45:06Z
547.61
2017-08-19T07:45:09Z
548.09
2017-08-19T07:45:10Z
550.49
2017-08-19T07:45:24Z
553.38
2017-08-19T07:45:42Z
555.78
2017-08-19T07:45:54Z
555.78
2017-08-19T07:45:55Z
555.78
2017-08-19T07:45:56Z
556.26
2017-08-19T07:45:57Z
556.74
2017-08-19T07:45:58Z
556.74
2017-08-19T07:45:59Z
556.74
2017-08-19T07:46:00Z
556.74
2017-08-19T07:46:01Z
557.22
2017-08-19T07:46:02Z
559.62
2017-08-19T07:46:18Z
562.99
2017-08-19T07:46:32Z
564.91
2017-08-19T07:46:46Z
567.8
2017-08-19T07:47:02Z
571.16
2017-08-19T07:47:16Z
573.08
2017-08-19T07:47:31Z
575.49
2017-08-19T07:47:43Z
576.93
2017-08-19T07:47:57Z
578.85
2017-08-19T07:48:08Z
580.77
2017-08-19T07:48:17Z
581.25
2017-08-19T07:48:18Z
581.25
2017-08-19T07:48:19Z
581.25
2017-08-19T07:48:20Z
581.73
2017-08-19T07:48:21Z
581.73
2017-08-19T07:48:22Z
581.73
2017-08-19T07:48:23Z
582.22
2017-08-19T07:48:24Z
582.7
2017-08-19T07:48:25Z
582.7
2017-08-19T07:48:26Z
582.7
2017-08-19T07:48:27Z
583.18
2017-08-19T07:48:28Z
584.62
2017-08-19T07:48:38Z
586.54
2017-08-19T07:48:50Z
588.95
2017-08-19T07:49:02Z
590.87
2017-08-19T07:49:14Z
593.75
2017-08-19T07:49:28Z
595.67
2017-08-19T07:49:40Z
598.56
2017-08-19T07:49:54Z
600.96
2017-08-19T07:50:09Z
602.88
2017-08-19T07:50:19Z
602.88
2017-08-19T07:50:20Z
603.36
2017-08-19T07:50:21Z
604.33
2017-08-19T07:50:26Z
604.33
2017-08-19T07:50:27Z
604.81
2017-08-19T07:50:28Z
604.81
2017-08-19T07:50:29Z
604.81
2017-08-19T07:50:30Z
605.29
2017-08-19T07:50:31Z
606.73
2017-08-19T07:50:43Z
607.21
2017-08-19T07:50:44Z
607.21
2017-08-19T07:50:45Z
607.69
2017-08-19T07:50:46Z
607.69
2017-08-19T07:50:47Z
607.69
2017-08-19T07:50:48Z
610.09
2017-08-19T07:51:02Z
612.02
2017-08-19T07:51:13Z
614.42
2017-08-19T07:51:27Z
616.34
2017-08-19T07:51:42Z
618.26
2017-08-19T07:51:55Z
619.71
2017-08-19T07:52:07Z
622.59
2017-08-19T07:52:21Z
624.51
2017-08-19T07:52:33Z
626.92
2017-08-19T07:52:46Z
626.92
2017-08-19T07:52:47Z
628.84
2017-08-19T07:52:59Z
629.8
2017-08-19T07:53:05Z
629.8
2017-08-19T07:53:06Z
630.28
2017-08-19T07:53:07Z
630.28
2017-08-19T07:53:08Z
630.28
2017-08-19T07:53:09Z
630.76
2017-08-19T07:53:10Z
630.28
2017-08-19T07:53:11Z
631.24
2017-08-19T07:53:14Z
631.24
2017-08-19T07:53:16Z
631.72
2017-08-19T07:53:21Z
633.17
2017-08-19T07:53:31Z
633.17
2017-08-19T07:53:32Z
634.13
2017-08-19T07:53:38Z
634.13
2017-08-19T07:53:39Z
634.61
2017-08-19T07:53:40Z
634.61
2017-08-19T07:53:41Z
634.61
2017-08-19T07:53:42Z
635.09
2017-08-19T07:53:43Z
635.09
2017-08-19T07:53:44Z
635.09
2017-08-19T07:53:45Z
635.57
2017-08-19T07:53:46Z
635.57
2017-08-19T07:53:47Z
635.57
2017-08-19T07:53:48Z
636.05
2017-08-19T07:53:49Z
636.05
2017-08-19T07:53:50Z
636.53
2017-08-19T07:53:51Z
636.53
2017-08-19T07:53:52Z
637.97
2017-08-19T07:54:03Z
637.97
2017-08-19T07:54:04Z
638.45
2017-08-19T07:54:05Z
641.34
2017-08-19T07:54:19Z
643.26
2017-08-19T07:54:32Z
645.66
2017-08-19T07:54:45Z
645.66
2017-08-19T07:54:46Z
645.66
2017-08-19T07:54:47Z
646.14
2017-08-19T07:54:48Z
646.14
2017-08-19T07:54:49Z
646.14
2017-08-19T07:54:50Z
646.62
2017-08-19T07:54:51Z
646.62
2017-08-19T07:54:52Z
646.62
2017-08-19T07:54:53Z
647.1
2017-08-19T07:54:54Z
647.1
2017-08-19T07:54:55Z
647.1
2017-08-19T07:54:57Z
647.59
2017-08-19T07:54:58Z
647.59
2017-08-19T07:55:00Z
648.07
2017-08-19T07:55:01Z
649.99
2017-08-19T07:55:11Z
650.95
2017-08-19T07:55:19Z
652.87
2017-08-19T07:55:31Z
653.83
2017-08-19T07:55:34Z
653.83
2017-08-19T07:55:35Z
655.76
2017-08-19T07:55:47Z
657.2
2017-08-19T07:55:55Z
657.2
2017-08-19T07:55:56Z
657.2
2017-08-19T07:55:57Z
657.68
2017-08-19T07:55:58Z
658.16
2017-08-19T07:55:59Z
658.16
2017-08-19T07:56:00Z
659.6
2017-08-19T07:56:06Z
660.56
2017-08-19T07:56:15Z
662.01
2017-08-19T07:56:23Z
662.49
2017-08-19T07:56:26Z
663.93
2017-08-19T07:56:36Z
664.41
2017-08-19T07:56:37Z
664.41
2017-08-19T07:56:38Z
664.41
2017-08-19T07:56:39Z
664.89
2017-08-19T07:56:40Z
664.89
2017-08-19T07:56:41Z
665.37
2017-08-19T07:56:43Z
667.29
2017-08-19T07:56:55Z
668.25
2017-08-19T07:57:01Z
668.73
2017-08-19T07:57:03Z
669.7
2017-08-19T07:57:12Z
670.18
2017-08-19T07:57:13Z
670.66
2017-08-19T07:57:18Z
671.62
2017-08-19T07:57:20Z
671.62
2017-08-19T07:57:23Z
672.1
2017-08-19T07:57:25Z
673.06
2017-08-19T07:57:32Z
674.02
2017-08-19T07:57:35Z
674.5
2017-08-19T07:57:38Z
674.98
2017-08-19T07:57:41Z
675.94
2017-08-19T07:57:48Z
676.42
2017-08-19T07:57:51Z
676.91
2017-08-19T07:57:54Z
678.83
2017-08-19T07:58:06Z
680.27
2017-08-19T07:58:16Z
680.75
2017-08-19T07:58:18Z
682.19
2017-08-19T07:58:24Z
682.67
2017-08-19T07:58:28Z
684.12
2017-08-19T07:58:37Z
684.6
2017-08-19T07:58:38Z
685.56
2017-08-19T07:58:44Z
685.56
2017-08-19T07:58:46Z
687.48
2017-08-19T07:58:57Z
687.48
2017-08-19T07:59:00Z
688.44
2017-08-19T07:59:03Z
689.88
2017-08-19T07:59:14Z
691.81
2017-08-19T07:59:25Z
692.77
2017-08-19T07:59:31Z
693.25
2017-08-19T07:59:34Z
694.21
2017-08-19T07:59:41Z
696.13
2017-08-19T07:59:53Z
696.61
2017-08-19T07:59:54Z
698.05
2017-08-19T08:00:01Z
699.5
2017-08-19T08:00:10Z
699.98
2017-08-19T08:00:12Z
700.94
2017-08-19T08:00:17Z
702.38
2017-08-19T08:00:26Z
702.38
2017-08-19T08:00:33Z
703.82
2017-08-19T08:00:41Z
705.26
2017-08-19T08:00:51Z
707.19
2017-08-19T08:01:02Z
708.15
2017-08-19T08:01:09Z
709.59
2017-08-19T08:01:15Z
710.07
2017-08-19T08:01:18Z
710.55
2017-08-19T08:01:21Z
711.51
2017-08-19T08:01:28Z
712.47
2017-08-19T08:01:34Z
714.4
2017-08-19T08:01:45Z
714.88
2017-08-19T08:01:51Z
715.84
2017-08-19T08:01:56Z
717.28
2017-08-19T08:02:05Z
718.72
2017-08-19T08:02:14Z
719.68
2017-08-19T08:02:19Z
720.16
2017-08-19T08:02:23Z
720.65
2017-08-19T08:02:25Z
721.61
2017-08-19T08:02:29Z
721.61
2017-08-19T08:02:31Z
721.61
2017-08-19T08:02:32Z
722.09
2017-08-19T08:02:33Z
722.09
2017-08-19T08:02:34Z
724.01
2017-08-19T08:02:43Z
725.45
2017-08-19T08:02:52Z
726.41
2017-08-19T08:02:59Z
727.37
2017-08-19T08:03:05Z
727.86
2017-08-19T08:03:07Z
729.3
2017-08-19T08:03:17Z
729.78
2017-08-19T08:03:19Z
729.78
2017-08-19T08:03:21Z
732.18
2017-08-19T08:03:33Z
732.66
2017-08-19T08:03:35Z
733.14
2017-08-19T08:03:37Z
733.62
2017-08-19T08:03:40Z
733.62
2017-08-19T08:03:43Z
736.03
2017-08-19T08:03:57Z
737.95
2017-08-19T08:04:08Z
740.35
2017-08-19T08:04:21Z
741.79
2017-08-19T08:04:33Z
741.79
2017-08-19T08:04:34Z
744.2
2017-08-19T08:04:46Z
746.12
2017-08-19T08:04:53Z
747.56
2017-08-19T08:05:03Z
749.97
2017-08-19T08:05:17Z
751.89
2017-08-19T08:05:29Z
752.85
2017-08-19T08:05:38Z
754.77
2017-08-19T08:05:48Z
756.69
2017-08-19T08:06:03Z
759.1
2017-08-19T08:06:16Z
761.02
2017-08-19T08:06:28Z
761.02
2017-08-19T08:06:30Z
762.94
2017-08-19T08:06:39Z
764.39
2017-08-19T08:06:49Z
764.87
2017-08-19T08:06:51Z
765.83
2017-08-19T08:06:55Z
766.31
2017-08-19T08:06:58Z
766.79
2017-08-19T08:07:02Z
768.71
2017-08-19T08:07:16Z
770.15
2017-08-19T08:07:22Z
773.04
2017-08-19T08:07:37Z
774.96
2017-08-19T08:07:49Z
775.44
2017-08-19T08:07:52Z
777.84
2017-08-19T08:08:06Z
779.29
2017-08-19T08:08:16Z
781.69
2017-08-19T08:08:31Z
784.09
2017-08-19T08:08:44Z
786.5
2017-08-19T08:08:56Z
788.42
2017-08-19T08:09:09Z
790.82
2017-08-19T08:09:25Z
793.71
2017-08-19T08:09:41Z
796.59
2017-08-19T08:09:55Z
799.47
2017-08-19T08:10:14Z
801.88
2017-08-19T08:10:28Z
803.8
2017-08-19T08:10:43Z
806.2
2017-08-19T08:10:55Z
808.61
2017-08-19T08:11:12Z
808.61
2017-08-19T08:11:13Z
808.61
2017-08-19T08:11:24Z
809.57
2017-08-19T08:11:53Z
808.61
2017-08-19T08:12:26Z
809.09
2017-08-19T08:12:53Z
808.61
2017-08-19T08:12:55Z
809.57
2017-08-19T08:13:05Z
812.45
2017-08-19T08:13:19Z
815.34
2017-08-19T08:13:33Z
818.22
2017-08-19T08:13:47Z
820.62
2017-08-19T08:14:02Z
823.03
2017-08-19T08:14:17Z
825.43
2017-08-19T08:14:32Z
828.31
2017-08-19T08:14:47Z
831.2
2017-08-19T08:15:03Z
833.6
2017-08-19T08:15:17Z
836.96
2017-08-19T08:15:33Z
839.37
2017-08-19T08:15:49Z
840.33
2017-08-19T08:15:51Z
842.73
2017-08-19T08:16:05Z
843.21
2017-08-19T08:16:07Z
844.66
2017-08-19T08:16:14Z
846.58
2017-08-19T08:16:28Z
848.98
2017-08-19T08:16:42Z
851.87
2017-08-19T08:16:59Z
854.27
2017-08-19T08:17:12Z
857.15
2017-08-19T08:17:27Z
860.52
2017-08-19T08:17:42Z
861.96
2017-08-19T08:17:52Z
863.4
2017-08-19T08:17:56Z
864.84
2017-08-19T08:18:02Z
865.32
2017-08-19T08:18:05Z
866.29
2017-08-19T08:18:09Z
869.17
2017-08-19T08:18:23Z
871.09
2017-08-19T08:18:36Z
871.57
2017-08-19T08:18:38Z
872.05
2017-08-19T08:18:42Z
873.98
2017-08-19T08:18:57Z
875.9
2017-08-19T08:19:12Z
878.3
2017-08-19T08:19:29Z
881.67
2017-08-19T08:19:42Z
884.55
2017-08-19T08:19:53Z
885.99
2017-08-19T08:20:09Z
888.88
2017-08-19T08:20:25Z
891.76
2017-08-19T08:20:42Z
892.24
2017-08-19T08:20:44Z
893.2
2017-08-19T08:20:53Z
895.61
2017-08-19T08:21:08Z
898.01
2017-08-19T08:21:25Z
900.89
2017-08-19T08:21:42Z
902.82
2017-08-19T08:21:55Z
905.22
2017-08-19T08:22:10Z
908.1
2017-08-19T08:22:24Z
910.99
2017-08-19T08:22:38Z
913.87
2017-08-19T08:22:53Z
917.24
2017-08-19T08:23:07Z
920.12
2017-08-19T08:23:22Z
922.04
2017-08-19T08:23:34Z
923.96
2017-08-19T08:23:48Z
926.37
2017-08-19T08:24:06Z
928.29
2017-08-19T08:24:24Z
931.17
2017-08-19T08:24:43Z
933.58
2017-08-19T08:25:00Z
936.46
2017-08-19T08:25:18Z
939.35
2017-08-19T08:25:36Z
942.23
2017-08-19T08:25:53Z
945.59
2017-08-19T08:26:07Z
948
2017-08-19T08:26:15Z
948
2017-08-19T08:26:23Z
950.4
2017-08-19T08:26:42Z
952.8
2017-08-19T08:26:59Z
955.69
2017-08-19T08:27:13Z
958.57
2017-08-19T08:27:31Z
961.94
2017-08-19T08:27:47Z
963.86
2017-08-19T08:28:04Z
966.26
2017-08-19T08:28:22Z
969.63
2017-08-19T08:28:32Z
972.51
2017-08-19T08:28:45Z
975.88
2017-08-19T08:28:59Z
978.76
2017-08-19T08:29:18Z
981.64
2017-08-19T08:29:39Z
984.05
2017-08-19T08:29:54Z
986.45
2017-08-19T08:30:11Z
989.33
2017-08-19T08:30:30Z
991.74
2017-08-19T08:30:48Z
994.62
2017-08-19T08:31:03Z
997.99
2017-08-19T08:31:19Z
1000.39
2017-08-19T08:31:37Z
1001.35
2017-08-19T08:31:42Z
1001.83
2017-08-19T08:31:48Z
1004.72
2017-08-19T08:32:03Z
1007.6
2017-08-19T08:32:21Z
1010.96
2017-08-19T08:32:36Z
1013.85
2017-08-19T08:32:52Z
1015.77
2017-08-19T08:33:08Z
1019.13
2017-08-19T08:33:24Z
1021.54
2017-08-19T08:33:37Z
1023.46
2017-08-19T08:33:43Z
1024.42
2017-08-19T08:33:47Z
1026.34
2017-08-19T08:34:02Z
1029.71
2017-08-19T08:34:15Z
1031.63
2017-08-19T08:34:28Z
1031.63
2017-08-19T08:34:40Z
1032.59
2017-08-19T08:34:55Z
1033.55
2017-08-19T08:35:09Z
1033.55
2017-08-19T08:35:24Z
1033.55
2017-08-19T08:35:40Z
1035.96
2017-08-19T08:35:56Z
1038.84
2017-08-19T08:36:12Z
1041.25
2017-08-19T08:36:30Z
1044.13
2017-08-19T08:36:46Z
1046.05
2017-08-19T08:37:00Z
1048.94
2017-08-19T08:37:15Z
1051.82
2017-08-19T08:37:31Z
1054.7
2017-08-19T08:37:47Z
1057.59
2017-08-19T08:38:01Z
1060.47
2017-08-19T08:38:17Z
1060.95
2017-08-19T08:38:20Z
1064.32
2017-08-19T08:38:38Z
1067.2
2017-08-19T08:38:53Z
1070.57
2017-08-19T08:39:09Z
1073.45
2017-08-19T08:39:24Z
1076.33
2017-08-19T08:39:41Z
1079.7
2017-08-19T08:39:58Z
1082.1
2017-08-19T08:40:14Z
1083.06
2017-08-19T08:40:25Z
1082.1
2017-08-19T08:40:36Z
1083.06
2017-08-19T08:40:37Z
1082.58
2017-08-19T08:44:34Z
1082.58
2017-08-19T08:44:35Z
1082.58
2017-08-19T08:44:40Z
1082.58
2017-08-19T08:44:42Z
1083.54
2017-08-19T08:44:54Z
1083.54
2017-08-19T08:44:55Z
1083.54
2017-08-19T08:44:56Z
1083.54
2017-08-19T08:44:57Z
1083.54
2017-08-19T08:44:59Z
1081.62
2017-08-19T08:45:12Z
1081.62
2017-08-19T08:45:13Z
1081.62
2017-08-19T08:45:14Z
1081.62
2017-08-19T08:45:15Z
1080.66
2017-08-19T08:45:16Z
1080.66
2017-08-19T08:45:17Z
1080.18
2017-08-19T08:45:18Z
1079.7
2017-08-19T08:45:19Z
1076.33
2017-08-19T08:45:24Z
1076.33
2017-08-19T08:45:25Z
1074.41
2017-08-19T08:45:27Z
1073.45
2017-08-19T08:45:28Z
1072.97
2017-08-19T08:45:29Z
1072.49
2017-08-19T08:45:30Z
1071.53
2017-08-19T08:45:31Z
1071.05
2017-08-19T08:45:32Z
1067.68
2017-08-19T08:45:35Z
1063.84
2017-08-19T08:45:39Z
1060.47
2017-08-19T08:45:43Z
1059.99
2017-08-19T08:45:44Z
1059.51
2017-08-19T08:45:45Z
1058.07
2017-08-19T08:45:46Z
1057.11
2017-08-19T08:45:47Z
1056.63
2017-08-19T08:45:48Z
1052.78
2017-08-19T08:45:52Z
1051.34
2017-08-19T08:45:54Z
1050.38
2017-08-19T08:45:55Z
1048.45
2017-08-19T08:45:56Z
1047.49
2017-08-19T08:45:57Z
1046.05
2017-08-19T08:45:58Z
1045.57
2017-08-19T08:45:59Z
1044.61
2017-08-19T08:46:00Z
1043.65
2017-08-19T08:46:01Z
1043.65
2017-08-19T08:46:02Z
1043.17
2017-08-19T08:46:03Z
1042.21
2017-08-19T08:46:04Z
1041.73
2017-08-19T08:46:05Z
1038.84
2017-08-19T08:46:10Z
1036.92
2017-08-19T08:46:12Z
1036.44
2017-08-19T08:46:13Z
1034.52
2017-08-19T08:46:14Z
1034.04
2017-08-19T08:46:15Z
1034.04
2017-08-19T08:46:16Z
1033.55
2017-08-19T08:46:17Z
1028.75
2017-08-19T08:46:20Z
1028.27
2017-08-19T08:46:21Z
1026.34
2017-08-19T08:46:24Z
1025.38
2017-08-19T08:46:25Z
1024.9
2017-08-19T08:46:26Z
1023.46
2017-08-19T08:46:28Z
1022.02
2017-08-19T08:46:31Z
1019.13
2017-08-19T08:46:38Z
1018.17
2017-08-19T08:46:49Z
1015.77
2017-08-19T08:46:57Z
1015.29
2017-08-19T08:46:58Z
1014.81
2017-08-19T08:46:59Z
1014.81
2017-08-19T08:47:00Z
1014.33
2017-08-19T08:47:01Z
1013.37
2017-08-19T08:47:02Z
1013.37
2017-08-19T08:47:03Z
1012.89
2017-08-19T08:47:04Z
1009.04
2017-08-19T08:47:08Z
1007.6
2017-08-19T08:47:09Z
1006.64
2017-08-19T08:47:10Z
1006.64
2017-08-19T08:47:11Z
1006.64
2017-08-19T08:47:12Z
1006.16
2017-08-19T08:47:13Z
1004.23
2017-08-19T08:47:15Z
1003.27
2017-08-19T08:47:16Z
1002.31
2017-08-19T08:47:17Z
1001.83
2017-08-19T08:47:18Z
1001.35
2017-08-19T08:47:19Z
1000.87
2017-08-19T08:47:20Z
999.43
2017-08-19T08:47:21Z
996.54
2017-08-19T08:47:24Z
996.06
2017-08-19T08:47:25Z
995.58
2017-08-19T08:47:26Z
994.14
2017-08-19T08:47:27Z
993.18
2017-08-19T08:47:28Z
991.74
2017-08-19T08:47:29Z
990.78
2017-08-19T08:47:30Z
990.3
2017-08-19T08:47:31Z
989.81
2017-08-19T08:47:32Z
989.33
2017-08-19T08:47:33Z
988.37
2017-08-19T08:47:34Z
987.89
2017-08-19T08:47:35Z
987.41
2017-08-19T08:47:36Z
987.41
2017-08-19T08:47:37Z
986.93
2017-08-19T08:47:38Z
985.97
2017-08-19T08:47:39Z
985.97
2017-08-19T08:47:40Z
985.01
2017-08-19T08:47:41Z
984.05
2017-08-19T08:47:42Z
983.57
2017-08-19T08:47:43Z
983.09
2017-08-19T08:47:44Z
982.6
2017-08-19T08:47:45Z
981.16
2017-08-19T08:47:48Z
977.8
2017-08-19T08:47:52Z
977.32
2017-08-19T08:47:53Z
976.84
2017-08-19T08:47:54Z
975.88
2017-08-19T08:47:55Z
975.39
2017-08-19T08:47:56Z
974.43
2017-08-19T08:47:57Z
973.47
2017-08-19T08:47:58Z
973.47
2017-08-19T08:47:59Z
972.51
2017-08-19T08:48:01Z
971.55
2017-08-19T08:48:02Z
968.67
2017-08-19T08:48:06Z
964.82
2017-08-19T08:48:11Z
961.46
2017-08-19T08:48:15Z
958.09
2017-08-19T08:48:19Z
956.65
2017-08-19T08:48:23Z
956.17
2017-08-19T08:48:24Z
956.17
2017-08-19T08:48:25Z
956.17
2017-08-19T08:48:26Z
956.17
2017-08-19T08:48:27Z
956.17
2017-08-19T08:48:28Z
956.17
2017-08-19T08:48:29Z
955.69
2017-08-19T08:48:30Z
955.69
2017-08-19T08:48:31Z
955.21
2017-08-19T08:48:32Z
955.21
2017-08-19T08:48:33Z
953.77
2017-08-19T08:48:36Z
950.88
2017-08-19T08:48:48Z
948
2017-08-19T08:48:55Z
944.63
2017-08-19T08:49:05Z
944.63
2017-08-19T08:49:06Z
942.71
2017-08-19T08:49:11Z
940.79
2017-08-19T08:49:14Z
941.75
2017-08-19T08:49:23Z
942.23
2017-08-19T08:49:26Z
942.23
2017-08-19T08:49:27Z
942.23
2017-08-19T08:49:28Z
942.23
2017-08-19T08:49:29Z
941.75
2017-08-19T08:49:30Z
941.75
2017-08-19T08:49:31Z
941.75
2017-08-19T08:49:32Z
941.75
2017-08-19T08:49:35Z
940.79
2017-08-19T08:49:36Z
940.79
2017-08-19T08:49:37Z
940.79
2017-08-19T08:49:38Z
940.79
2017-08-19T08:49:39Z
940.79
2017-08-19T08:49:40Z
940.79
2017-08-19T08:49:42Z
939.83
2017-08-19T08:49:44Z
939.83
2017-08-19T08:49:45Z
938.86
2017-08-19T08:49:50Z
938.86
2017-08-19T08:49:51Z
938.86
2017-08-19T08:49:52Z
938.38
2017-08-19T08:49:53Z
938.38
2017-08-19T08:49:54Z
938.38
2017-08-19T08:49:55Z
939.35
2017-08-19T08:49:56Z
938.38
2017-08-19T08:50:08Z
936.94
2017-08-19T08:50:22Z
936.94
2017-08-19T08:50:36Z
936.46
2017-08-19T08:50:50Z
936.46
2017-08-19T08:51:02Z
936.46
2017-08-19T08:51:03Z
936.46
2017-08-19T08:51:18Z
935.5
2017-08-19T08:51:34Z
934.06
2017-08-19T08:51:50Z
933.58
2017-08-19T08:52:07Z
933.1
2017-08-19T08:52:23Z
931.65
2017-08-19T08:52:40Z
930.69
2017-08-19T08:52:56Z
929.73
2017-08-19T08:53:12Z
929.73
2017-08-19T08:53:15Z
929.25
2017-08-19T08:53:16Z
929.25
2017-08-19T08:53:33Z
929.25
2017-08-19T08:53:38Z
928.77
2017-08-19T08:53:54Z
929.73
2017-08-19T08:54:07Z
928.77
2017-08-19T08:54:19Z
929.25
2017-08-19T08:54:20Z
929.25
2017-08-19T08:54:36Z
928.77
2017-08-19T08:54:52Z
928.29
2017-08-19T08:55:03Z
928.29
2017-08-19T08:55:04Z
928.29
2017-08-19T08:55:11Z
928.29
2017-08-19T08:55:12Z
927.81
2017-08-19T08:55:25Z
927.33
2017-08-19T08:55:40Z
926.37
2017-08-19T08:55:54Z
925.89
2017-08-19T08:56:09Z
925.89
2017-08-19T08:56:16Z
925.89
2017-08-19T08:56:18Z
927.33
2017-08-19T08:56:30Z
926.85
2017-08-19T08:56:42Z
924.93
2017-08-19T08:56:59Z
923.48
2017-08-19T08:57:15Z
922.52
2017-08-19T08:57:32Z
921.56
2017-08-19T08:57:49Z
921.08
2017-08-19T08:57:59Z
921.08
2017-08-19T08:58:16Z
919.16
2017-08-19T08:58:34Z
918.2
2017-08-19T08:58:38Z
915.31
2017-08-19T08:58:51Z
914.35
2017-08-19T08:59:02Z
915.79
2017-08-19T08:59:15Z
917.24
2017-08-19T08:59:29Z
918.68
2017-08-19T08:59:41Z
918.68
2017-08-19T08:59:42Z
918.2
2017-08-19T08:59:43Z
918.2
2017-08-19T08:59:44Z
918.2
2017-08-19T08:59:45Z
918.2
2017-08-19T08:59:46Z
918.2
2017-08-19T08:59:47Z
915.79
2017-08-19T08:59:53Z
915.31
2017-08-19T08:59:54Z
913.39
2017-08-19T09:00:00Z
911.47
2017-08-19T09:00:08Z
911.47
2017-08-19T09:00:09Z
910.51
2017-08-19T09:00:10Z
910.03
2017-08-19T09:00:11Z
910.03
2017-08-19T09:00:12Z
910.03
2017-08-19T09:00:13Z
910.51
2017-08-19T09:00:14Z
910.51
2017-08-19T09:00:15Z
910.51
2017-08-19T09:00:16Z
910.99
2017-08-19T09:00:17Z
910.99
2017-08-19T09:00:18Z
912.91
2017-08-19T09:00:30Z
914.83
2017-08-19T09:00:41Z
918.2
2017-08-19T09:00:57Z
919.64
2017-08-19T09:01:06Z
920.6
2017-08-19T09:01:12Z
920.6
2017-08-19T09:01:13Z
920.6
2017-08-19T09:01:14Z
921.08
2017-08-19T09:01:15Z
921.08
2017-08-19T09:01:16Z
923.48
2017-08-19T09:01:31Z
925.89
2017-08-19T09:01:45Z
928.29
2017-08-19T09:02:00Z
930.69
2017-08-19T09:02:12Z
932.62
2017-08-19T09:02:24Z
935.02
2017-08-19T09:02:40Z
937.9
2017-08-19T09:02:57Z
940.79
2017-08-19T09:03:13Z
942.71
2017-08-19T09:03:26Z
943.67
2017-08-19T09:03:33Z
944.15
2017-08-19T09:03:35Z
944.15
2017-08-19T09:03:36Z
944.63
2017-08-19T09:03:37Z
944.63
2017-08-19T09:03:38Z
944.63
2017-08-19T09:03:39Z
945.59
2017-08-19T09:03:44Z
945.59
2017-08-19T09:03:45Z
945.59
2017-08-19T09:03:46Z
947.04
2017-08-19T09:03:55Z
947.52
2017-08-19T09:03:56Z
947.52
2017-08-19T09:03:57Z
948
2017-08-19T09:03:58Z
948
2017-08-19T09:03:59Z
949.92
2017-08-19T09:04:11Z
949.92
2017-08-19T09:04:12Z
950.88
2017-08-19T09:04:16Z
950.88
2017-08-19T09:04:17Z
950.88
2017-08-19T09:04:18Z
951.84
2017-08-19T09:04:22Z
951.84
2017-08-19T09:04:23Z
953.28
2017-08-19T09:04:33Z
953.28
2017-08-19T09:04:34Z
953.28
2017-08-19T09:04:35Z
954.25
2017-08-19T09:04:40Z
955.21
2017-08-19T09:04:47Z
955.21
2017-08-19T09:04:48Z
955.69
2017-08-19T09:04:52Z
956.17
2017-08-19T09:04:53Z
956.17
2017-08-19T09:04:54Z
957.61
2017-08-19T09:05:03Z
958.09
2017-08-19T09:05:05Z
958.57
2017-08-19T09:05:10Z
959.53
2017-08-19T09:05:15Z
960.98
2017-08-19T09:05:27Z
960.98
2017-08-19T09:05:28Z
962.9
2017-08-19T09:05:39Z
964.82
2017-08-19T09:05:52Z
966.74
2017-08-19T09:06:03Z
968.18
2017-08-19T09:06:14Z
968.67
2017-08-19T09:06:17Z
970.11
2017-08-19T09:06:25Z
971.55
2017-08-19T09:06:35Z
972.03
2017-08-19T09:06:39Z
973.47
2017-08-19T09:06:49Z
975.39
2017-08-19T09:06:59Z
975.39
2017-08-19T09:07:02Z
976.36
2017-08-19T09:07:07Z
976.36
2017-08-19T09:07:09Z
978.28
2017-08-19T09:07:21Z
979.72
2017-08-19T09:07:32Z
980.2
2017-08-19T09:07:34Z
980.68
2017-08-19T09:07:38Z
981.16
2017-08-19T09:07:41Z
981.64
2017-08-19T09:07:44Z
983.57
2017-08-19T09:07:56Z
985.01
2017-08-19T09:08:06Z
985.97
2017-08-19T09:08:12Z
985.97
2017-08-19T09:08:13Z
988.37
2017-08-19T09:08:26Z
990.3
2017-08-19T09:08:40Z
992.22
2017-08-19T09:08:53Z
993.18
2017-08-19T09:09:05Z
995.58
2017-08-19T09:09:17Z
997.02
2017-08-19T09:09:21Z
996.54
2017-08-19T09:09:33Z
996.06
2017-08-19T09:09:42Z
996.54
2017-08-19T09:09:45Z
999.43
2017-08-19T09:10:01Z
1001.83
2017-08-19T09:10:12Z
1003.27
2017-08-19T09:10:23Z
1003.75
2017-08-19T09:10:27Z
1006.64
2017-08-19T09:10:39Z
1008.56
2017-08-19T09:10:50Z
1009.52
2017-08-19T09:10:57Z
1011.93
2017-08-19T09:11:08Z
1012.41
2017-08-19T09:11:11Z
1015.77
2017-08-19T09:11:23Z
1016.25
2017-08-19T09:11:27Z
1018.17
2017-08-19T09:11:39Z
1021.06
2017-08-19T09:11:52Z
1022.98
2017-08-19T09:12:02Z
1025.38
2017-08-19T09:12:14Z
1026.83
2017-08-19T09:12:26Z
1029.71
2017-08-19T09:12:38Z
1032.11
2017-08-19T09:12:52Z
1034.52
2017-08-19T09:13:05Z
1036.44
2017-08-19T09:13:17Z
1039.32
2017-08-19T09:13:29Z
1041.25
2017-08-19T09:13:42Z
1042.21
2017-08-19T09:13:46Z
1044.61
2017-08-19T09:14:02Z
1045.09
2017-08-19T09:14:05Z
1046.05
2017-08-19T09:14:10Z
1049.42
2017-08-19T09:14:26Z
1052.3
2017-08-19T09:14:41Z
1054.7
2017-08-19T09:14:56Z
1056.63
2017-08-19T09:15:05Z
1059.03
2017-08-19T09:15:19Z
1061.91
2017-08-19T09:15:33Z
1062.39
2017-08-19T09:15:37Z
1062.87
2017-08-19T09:15:39Z
1063.36
2017-08-19T09:15:43Z
1064.8
2017-08-19T09:15:48Z
1066.24
2017-08-19T09:16:00Z
1067.2
2017-08-19T09:16:03Z
1069.12
2017-08-19T09:16:14Z
1069.6
2017-08-19T09:16:17Z
1071.53
2017-08-19T09:16:29Z
1073.93
2017-08-19T09:16:41Z
1076.33
2017-08-19T09:16:56Z
1077.29
2017-08-19T09:17:00Z
1078.26
2017-08-19T09:17:05Z
1080.66
2017-08-19T09:17:19Z
1082.58
2017-08-19T09:17:33Z
1084.99
2017-08-19T09:17:48Z
1087.39
2017-08-19T09:18:05Z
1088.35
2017-08-19T09:18:09Z
1089.79
2017-08-19T09:18:23Z
1092.2
2017-08-19T09:18:36Z
1093.16
2017-08-19T09:18:43Z
1095.08
2017-08-19T09:18:56Z
1097
2017-08-19T09:19:09Z
1098.92
2017-08-19T09:19:23Z
1099.89
2017-08-19T09:19:30Z
1101.33
2017-08-19T09:19:39Z
1101.81
2017-08-19T09:19:42Z
1101.81
2017-08-19T09:19:45Z
1103.25
2017-08-19T09:19:52Z
1103.73
2017-08-19T09:19:55Z
1105.65
2017-08-19T09:20:04Z
1106.13
2017-08-19T09:20:09Z
1106.61
2017-08-19T09:20:13Z
1109.02
2017-08-19T09:20:26Z
1110.94
2017-08-19T09:20:38Z
1111.42
2017-08-19T09:20:43Z
1113.34
2017-08-19T09:20:59Z
1114.31
2017-08-19T09:21:08Z
1115.27
2017-08-19T09:21:13Z
1116.23
2017-08-19T09:21:17Z
1116.71
2017-08-19T09:21:21Z
1117.19
2017-08-19T09:21:23Z
1117.67
2017-08-19T09:21:26Z
1119.11
2017-08-19T09:21:36Z
1119.59
2017-08-19T09:21:38Z
1121.03
2017-08-19T09:21:50Z
1122.96
2017-08-19T09:22:01Z
1123.44
2017-08-19T09:22:04Z
1123.92
2017-08-19T09:22:10Z
1125.84
2017-08-19T09:22:25Z
1126.32
2017-08-19T09:22:26Z
1127.76
2017-08-19T09:22:33Z
1128.24
2017-08-19T09:22:41Z
1130.65
2017-08-19T09:22:56Z
1132.09
2017-08-19T09:23:09Z
1134.01
2017-08-19T09:23:23Z
1135.94
2017-08-19T09:23:36Z
1136.42
2017-08-19T09:23:39Z
1137.86
2017-08-19T09:23:45Z
1137.86
2017-08-19T09:23:48Z
1138.82
2017-08-19T09:23:53Z
1140.26
2017-08-19T09:24:02Z
1140.74
2017-08-19T09:24:05Z
1141.7
2017-08-19T09:24:09Z
1143.14
2017-08-19T09:24:20Z
1145.55
2017-08-19T09:24:33Z
1146.51
2017-08-19T09:24:41Z
1147.95
2017-08-19T09:24:50Z
1148.43
2017-08-19T09:24:52Z
1148.43
2017-08-19T09:24:55Z
1149.87
2017-08-19T09:25:02Z
1149.87
2017-08-19T09:25:04Z
1151.32
2017-08-19T09:25:12Z
1152.76
2017-08-19T09:25:21Z
1155.16
2017-08-19T09:25:36Z
1156.12
2017-08-19T09:25:41Z
1157.08
2017-08-19T09:25:45Z
1159.49
2017-08-19T09:26:01Z
1161.89
2017-08-19T09:26:19Z
1163.81
2017-08-19T09:26:34Z
1166.7
2017-08-19T09:26:52Z
1169.1
2017-08-19T09:27:09Z
1171.5
2017-08-19T09:27:25Z
1174.39
2017-08-19T09:27:42Z
1176.31
2017-08-19T09:27:56Z
1178.23
2017-08-19T09:28:12Z
1179.67
2017-08-19T09:28:26Z
1180.16
2017-08-19T09:28:37Z
1181.12
2017-08-19T09:28:49Z
1181.12
2017-08-19T09:28:56Z
1181.6
2017-08-19T09:28:57Z
1181.6
2017-08-19T09:28:58Z
1181.6
2017-08-19T09:28:59Z
1181.6
2017-08-19T09:29:00Z
1181.6
2017-08-19T09:29:01Z
1181.6
2017-08-19T09:29:02Z
1182.08
2017-08-19T09:29:03Z
1182.08
2017-08-19T09:29:06Z
1182.56
2017-08-19T09:29:18Z
1182.56
2017-08-19T09:29:23Z
1182.56
2017-08-19T09:29:28Z
1182.56
2017-08-19T09:29:29Z
1182.56
2017-08-19T09:29:30Z
1183.04
2017-08-19T09:29:31Z
1183.04
2017-08-19T09:29:32Z
1183.04
2017-08-19T09:29:33Z
1183.04
2017-08-19T09:29:34Z
1183.52
2017-08-19T09:29:35Z
1183.52
2017-08-19T09:29:36Z
1183.52
2017-08-19T09:29:37Z
1185.44
2017-08-19T09:29:48Z
1186.88
2017-08-19T09:29:59Z
1187.85
2017-08-19T09:30:10Z
1187.85
2017-08-19T09:30:11Z
1188.33
2017-08-19T09:30:12Z
1188.33
2017-08-19T09:30:13Z
1188.33
2017-08-19T09:30:14Z
1188.33
2017-08-19T09:30:15Z
1188.81
2017-08-19T09:30:16Z
1190.25
2017-08-19T09:30:28Z
1191.21
2017-08-19T09:30:34Z
1192.17
2017-08-19T09:30:42Z
1194.09
2017-08-19T09:30:53Z
1194.58
2017-08-19T09:30:55Z
1196.02
2017-08-19T09:31:05Z
1198.42
2017-08-19T09:31:19Z
1200.34
2017-08-19T09:31:30Z
1202.27
2017-08-19T09:31:43Z
1204.19
2017-08-19T09:31:54Z
1206.11
2017-08-19T09:32:05Z
1208.03
2017-08-19T09:32:16Z
1209.48
2017-08-19T09:32:29Z
1211.88
2017-08-19T09:32:43Z
1213.32
2017-08-19T09:32:53Z
1213.8
2017-08-19T09:32:54Z
1213.8
2017-08-19T09:32:55Z
1213.8
2017-08-19T09:32:56Z
1214.28
2017-08-19T09:32:57Z
1214.28
2017-08-19T09:32:58Z
1214.76
2017-08-19T09:32:59Z
1214.76
2017-08-19T09:33:00Z
1215.24
2017-08-19T09:33:01Z
1215.24
2017-08-19T09:33:02Z
1215.24
2017-08-19T09:33:05Z
1215.72
2017-08-19T09:33:06Z
1215.72
2017-08-19T09:33:08Z
1216.21
2017-08-19T09:33:09Z
1216.21
2017-08-19T09:33:10Z
1217.17
2017-08-19T09:33:12Z
1217.65
2017-08-19T09:33:13Z
1218.61
2017-08-19T09:33:18Z
1218.61
2017-08-19T09:33:19Z
1218.61
2017-08-19T09:33:20Z
1218.61
2017-08-19T09:33:21Z
1219.09
2017-08-19T09:33:22Z
1221.01
2017-08-19T09:33:33Z
1221.01
2017-08-19T09:33:46Z
1221.01
2017-08-19T09:34:09Z
1221.01
2017-08-19T09:34:26Z
1222.45
2017-08-19T09:36:56Z
1221.97
2017-08-19T09:36:57Z
1222.45
2017-08-19T09:36:59Z
1222.93
2017-08-19T09:37:07Z
1224.86
2017-08-19T09:37:18Z
1225.34
2017-08-19T09:37:21Z
1225.82
2017-08-19T09:37:25Z
1226.3
2017-08-19T09:37:30Z
1226.78
2017-08-19T09:37:32Z
1229.18
2017-08-19T09:37:44Z
1231.11
2017-08-19T09:37:55Z
1231.11
2017-08-19T09:37:58Z
1233.51
2017-08-19T09:38:12Z
1234.95
2017-08-19T09:38:21Z
1237.35
2017-08-19T09:38:35Z
1238.32
2017-08-19T09:38:39Z
1239.28
2017-08-19T09:38:47Z
1241.68
2017-08-19T09:39:00Z
1243.6
2017-08-19T09:39:11Z
1244.56
2017-08-19T09:39:16Z
1245.53
2017-08-19T09:39:24Z
1246.01
2017-08-19T09:39:29Z
1248.41
2017-08-19T09:39:43Z
1248.89
2017-08-19T09:39:46Z
1251.77
2017-08-19T09:40:04Z
1252.74
2017-08-19T09:40:09Z
1254.18
2017-08-19T09:40:22Z
1254.66
2017-08-19T09:40:24Z
1257.06
2017-08-19T09:40:39Z
1258.98
2017-08-19T09:40:51Z
1261.39
2017-08-19T09:41:07Z
1263.79
2017-08-19T09:41:22Z
1265.23
2017-08-19T09:41:33Z
1265.23
2017-08-19T09:41:35Z
1266.67
2017-08-19T09:41:43Z
1267.64
2017-08-19T09:41:55Z
1268.6
2017-08-19T09:42:07Z
1269.08
2017-08-19T09:42:20Z
1270.04
2017-08-19T09:42:33Z
1271.96
2017-08-19T09:42:45Z
1273.88
2017-08-19T09:42:57Z
1274.85
2017-08-19T09:43:01Z
1276.29
2017-08-19T09:43:08Z
1276.77
2017-08-19T09:43:11Z
1277.25
2017-08-19T09:43:16Z
1278.69
2017-08-19T09:43:23Z
1279.17
2017-08-19T09:43:26Z
1280.13
2017-08-19T09:43:31Z
1282.06
2017-08-19T09:43:42Z
1283.5
2017-08-19T09:43:56Z
1283.98
2017-08-19T09:44:06Z
1284.46
2017-08-19T09:44:17Z
1284.94
2017-08-19T09:44:27Z
1285.42
2017-08-19T09:44:38Z
1285.9
2017-08-19T09:44:43Z
1285.9
2017-08-19T09:44:47Z
1285.9
2017-08-19T09:44:48Z
1285.9
2017-08-19T09:44:49Z
1286.38
2017-08-19T09:44:50Z
1286.38
2017-08-19T09:44:51Z
1286.38
2017-08-19T09:44:52Z
1286.86
2017-08-19T09:45:05Z
1286.86
2017-08-19T09:45:06Z
1286.86
2017-08-19T09:45:07Z
1286.86
2017-08-19T09:45:10Z
1287.34
2017-08-19T09:45:18Z
1287.34
2017-08-19T09:45:19Z
1287.34
2017-08-19T09:45:22Z
1287.82
2017-08-19T09:45:23Z
1287.82
2017-08-19T09:45:24Z
1287.82
2017-08-19T09:45:25Z
1287.34
2017-08-19T09:45:26Z
1287.82
2017-08-19T09:45:29Z
1287.82
2017-08-19T09:45:30Z
1287.82
2017-08-19T09:45:31Z
1288.3
2017-08-19T09:45:33Z
1288.3
2017-08-19T09:45:34Z
1288.3
2017-08-19T09:45:36Z
1288.78
2017-08-19T09:45:42Z
1289.27
2017-08-19T09:45:43Z
1289.27
2017-08-19T09:45:44Z
1291.19
2017-08-19T09:45:54Z
1292.63
2017-08-19T09:46:03Z
1292.63
2017-08-19T09:46:05Z
1294.07
2017-08-19T09:46:12Z
1294.07
2017-08-19T09:46:13Z
1295.03
2017-08-19T09:46:23Z
1296.48
2017-08-19T09:46:35Z
1296.96
2017-08-19T09:46:38Z
1297.92
2017-08-19T09:46:48Z
1299.84
2017-08-19T09:46:58Z
1301.76
2017-08-19T09:47:08Z
1301.76
2017-08-19T09:47:09Z
1301.76
2017-08-19T09:47:10Z
1302.24
2017-08-19T09:47:11Z
1302.24
2017-08-19T09:47:12Z
1302.24
2017-08-19T09:47:13Z
1302.72
2017-08-19T09:47:14Z
1304.65
2017-08-19T09:47:27Z
1306.57
2017-08-19T09:47:38Z
1308.97
2017-08-19T09:47:50Z
1309.93
2017-08-19T09:48:01Z
1311.86
2017-08-19T09:48:13Z
1313.3
2017-08-19T09:48:25Z
1315.22
2017-08-19T09:48:36Z
1317.62
2017-08-19T09:48:48Z
1320.03
2017-08-19T09:49:00Z
1321.47
2017-08-19T09:49:12Z
1322.43
2017-08-19T09:49:23Z
1324.83
2017-08-19T09:49:36Z
1326.76
2017-08-19T09:49:51Z
1328.68
2017-08-19T09:50:06Z
1328.68
2017-08-19T09:50:10Z
1329.16
2017-08-19T09:50:17Z
1329.16
2017-08-19T09:50:28Z
1329.16
2017-08-19T09:50:38Z
1329.16
2017-08-19T09:50:39Z
1329.16
2017-08-19T09:50:40Z
1329.16
2017-08-19T09:50:43Z
1329.16
2017-08-19T09:50:45Z
1330.6
2017-08-19T09:50:57Z
1333.01
2017-08-19T09:51:13Z
1333.49
2017-08-19T09:51:29Z
1333.97
2017-08-19T09:51:31Z
1335.41
2017-08-19T09:51:37Z
1335.41
2017-08-19T09:51:48Z
1335.89
2017-08-19T09:52:11Z
1335.41
2017-08-19T09:52:21Z
1335.41
2017-08-19T09:52:22Z
1334.93
2017-08-19T09:52:23Z
1336.37
2017-08-19T09:52:35Z
1336.85
2017-08-19T09:52:36Z
1337.33
2017-08-19T09:52:37Z
1337.81
2017-08-19T09:52:38Z
1337.81
2017-08-19T09:52:39Z
1337.33
2017-08-19T09:52:40Z
1336.85
2017-08-19T09:52:42Z
1337.81
2017-08-19T09:52:48Z
1337.81
2017-08-19T09:52:49Z
1339.25
2017-08-19T09:52:59Z
1339.25
2017-08-19T09:53:00Z
1341.18
2017-08-19T09:53:22Z
1338.77
2017-08-19T09:54:07Z
1338.77
2017-08-19T09:54:08Z
1341.18
2017-08-19T09:54:19Z
1341.18
2017-08-19T09:54:20Z
1340.7
2017-08-19T09:54:28Z
1340.22
2017-08-19T09:54:43Z
1337.33
2017-08-19T09:54:58Z
1338.29
2017-08-19T09:54:59Z
1339.73
2017-08-19T09:56:20Z
1338.77
2017-08-19T09:56:21Z
1338.77
2017-08-19T09:56:25Z
1340.22
2017-08-19T09:56:28Z
1339.25
2017-08-19T09:56:30Z
1338.77
2017-08-19T09:56:31Z
1336.85
2017-08-19T09:56:35Z
1333.97
2017-08-19T09:56:39Z
1329.64
2017-08-19T09:56:45Z
1325.8
2017-08-19T09:56:49Z
1325.8
2017-08-19T09:56:50Z
1323.39
2017-08-19T09:56:51Z
1323.39
2017-08-19T09:56:52Z
1322.43
2017-08-19T09:56:53Z
1320.99
2017-08-19T09:56:55Z
1320.51
2017-08-19T09:56:56Z
1320.51
2017-08-19T09:56:57Z
1320.99
2017-08-19T09:56:58Z
1319.55
2017-08-19T09:56:59Z
1318.59
2017-08-19T09:57:00Z
1317.14
2017-08-19T09:57:01Z
1315.7
2017-08-19T09:57:02Z
1315.7
2017-08-19T09:57:03Z
1312.34
2017-08-19T09:57:08Z
1309.45
2017-08-19T09:57:12Z
1306.57
2017-08-19T09:57:16Z
1303.2
2017-08-19T09:57:20Z
1302.24
2017-08-19T09:57:21Z
1300.8
2017-08-19T09:57:22Z
1298.88
2017-08-19T09:57:23Z
1297.44
2017-08-19T09:57:24Z
1296.96
2017-08-19T09:57:25Z
1295.99
2017-08-19T09:57:26Z
1295.03
2017-08-19T09:57:27Z
1293.59
2017-08-19T09:57:29Z
1293.11
2017-08-19T09:57:30Z
1292.15
2017-08-19T09:57:31Z
1290.23
2017-08-19T09:57:33Z
1289.27
2017-08-19T09:57:34Z
1288.3
2017-08-19T09:57:35Z
1286.38
2017-08-19T09:57:37Z
1285.42
2017-08-19T09:57:38Z
1284.94
2017-08-19T09:57:39Z
1283.98
2017-08-19T09:57:40Z
1283.5
2017-08-19T09:57:41Z
1283.02
2017-08-19T09:57:42Z
1282.06
2017-08-19T09:57:43Z
1280.13
2017-08-19T09:57:46Z
1279.65
2017-08-19T09:57:47Z
1278.21
2017-08-19T09:57:48Z
1277.73
2017-08-19T09:57:49Z
1277.25
2017-08-19T09:57:50Z
1275.33
2017-08-19T09:57:52Z
1274.85
2017-08-19T09:57:53Z
1274.36
2017-08-19T09:57:54Z
1273.4
2017-08-19T09:57:55Z
1271
2017-08-19T09:57:58Z
1270.52
2017-08-19T09:57:59Z
1269.08
2017-08-19T09:58:00Z
1268.6
2017-08-19T09:58:01Z
1267.64
2017-08-19T09:58:02Z
1264.27
2017-08-19T09:58:07Z
1263.79
2017-08-19T09:58:08Z
1262.83
2017-08-19T09:58:09Z
1259.46
2017-08-19T09:58:12Z
1258.5
2017-08-19T09:58:13Z
1257.06
2017-08-19T09:58:14Z
1256.58
2017-08-19T09:58:15Z
1255.62
2017-08-19T09:58:16Z
1254.66
2017-08-19T09:58:17Z
1253.22
2017-08-19T09:58:18Z
1252.25
2017-08-19T09:58:19Z
1251.77
2017-08-19T09:58:20Z
1250.81
2017-08-19T09:58:21Z
1249.85
2017-08-19T09:58:22Z
1249.37
2017-08-19T09:58:23Z
1248.89
2017-08-19T09:58:24Z
1246.97
2017-08-19T09:58:27Z
1246.01
2017-08-19T09:58:28Z
1245.53
2017-08-19T09:58:29Z
1244.56
2017-08-19T09:58:30Z
1244.08
2017-08-19T09:58:31Z
1243.12
2017-08-19T09:58:32Z
1242.16
2017-08-19T09:58:33Z
1242.16
2017-08-19T09:58:34Z
1241.2
2017-08-19T09:58:35Z
1237.35
2017-08-19T09:58:41Z
1236.87
2017-08-19T09:58:42Z
1235.91
2017-08-19T09:58:43Z
1235.43
2017-08-19T09:58:44Z
1234.95
2017-08-19T09:58:45Z
1233.99
2017-08-19T09:58:46Z
1233.03
2017-08-19T09:58:48Z
1232.07
2017-08-19T09:58:49Z
1230.62
2017-08-19T09:58:51Z
1229.66
2017-08-19T09:58:52Z
1229.18
2017-08-19T09:58:53Z
1227.74
2017-08-19T09:58:55Z
1225.82
2017-08-19T09:58:58Z
1225.34
2017-08-19T09:58:59Z
1223.9
2017-08-19T09:59:00Z
1221.01
2017-08-19T09:59:04Z
1220.53
2017-08-19T09:59:05Z
1216.69
2017-08-19T09:59:10Z
1214.28
2017-08-19T09:59:14Z
1213.32
2017-08-19T09:59:15Z
1212.36
2017-08-19T09:59:16Z
1211.88
2017-08-19T09:59:17Z
1209.48
2017-08-19T09:59:21Z
1209
2017-08-19T09:59:22Z
1206.59
2017-08-19T09:59:25Z
1206.11
2017-08-19T09:59:26Z
1205.63
2017-08-19T09:59:27Z
1205.15
2017-08-19T09:59:28Z
1204.67
2017-08-19T09:59:29Z
1204.19
2017-08-19T09:59:30Z
1203.71
2017-08-19T09:59:31Z
1203.23
2017-08-19T09:59:32Z
1202.75
2017-08-19T09:59:33Z
1202.27
2017-08-19T09:59:34Z
1201.3
2017-08-19T09:59:35Z
1200.82
2017-08-19T09:59:36Z
1200.34
2017-08-19T09:59:37Z
1196.98
2017-08-19T09:59:43Z
1196.5
2017-08-19T09:59:44Z
1192.17
2017-08-19T09:59:49Z
1189.29
2017-08-19T09:59:53Z
1188.33
2017-08-19T09:59:54Z
1187.85
2017-08-19T09:59:55Z
1186.88
2017-08-19T09:59:56Z
1186.4
2017-08-19T09:59:57Z
1185.44
2017-08-19T09:59:58Z
1182.56
2017-08-19T10:00:02Z
1178.71
2017-08-19T10:00:07Z
1178.23
2017-08-19T10:00:08Z
1177.75
2017-08-19T10:00:09Z
1177.27
2017-08-19T10:00:10Z
1172.95
2017-08-19T10:00:14Z
1171.98
2017-08-19T10:00:15Z
1169.1
2017-08-19T10:00:20Z
1168.14
2017-08-19T10:00:21Z
1165.26
2017-08-19T10:00:23Z
1161.89
2017-08-19T10:00:26Z
1161.89
2017-08-19T10:00:27Z
1158.05
2017-08-19T10:00:32Z
1155.64
2017-08-19T10:00:35Z
1153.24
2017-08-19T10:00:38Z
1149.87
2017-08-19T10:00:41Z
1146.51
2017-08-19T10:00:46Z
1142.66
2017-08-19T10:00:51Z
1142.18
2017-08-19T10:00:52Z
1138.82
2017-08-19T10:00:56Z
1136.9
2017-08-19T10:01:01Z
1134.97
2017-08-19T10:01:07Z
1134.97
2017-08-19T10:01:08Z
1135.94
2017-08-19T10:01:10Z
1136.42
2017-08-19T10:01:11Z
1137.86
2017-08-19T10:01:16Z
1140.26
2017-08-19T10:01:27Z
1141.7
2017-08-19T10:01:37Z
1141.7
2017-08-19T10:01:38Z
1142.18
2017-08-19T10:01:39Z
1142.18
2017-08-19T10:01:40Z
1142.18
2017-08-19T10:01:41Z
1142.18
2017-08-19T10:01:42Z
1142.18
2017-08-19T10:01:43Z
1144.59
2017-08-19T10:01:55Z
1146.51
2017-08-19T10:02:08Z
1148.91
2017-08-19T10:02:23Z
1150.84
2017-08-19T10:02:36Z
1153.72
2017-08-19T10:02:53Z
1156.6
2017-08-19T10:03:09Z
1158.05
2017-08-19T10:03:24Z
1160.93
2017-08-19T10:03:43Z
1162.85
2017-08-19T10:03:57Z
1164.29
2017-08-19T10:04:09Z
1164.77
2017-08-19T10:04:11Z
1164.77
2017-08-19T10:04:12Z
1165.26
2017-08-19T10:04:13Z
1165.26
2017-08-19T10:04:14Z
1165.74
2017-08-19T10:04:15Z
1165.74
2017-08-19T10:04:16Z
1165.74
2017-08-19T10:04:17Z
1165.74
2017-08-19T10:04:18Z
1165.74
2017-08-19T10:04:19Z
1167.18
2017-08-19T10:04:26Z
1167.18
2017-08-19T10:04:27Z
1168.14
2017-08-19T10:04:33Z
1168.14
2017-08-19T10:04:34Z
1168.62
2017-08-19T10:04:35Z
1169.58
2017-08-19T10:04:45Z
1171.02
2017-08-19T10:04:56Z
1172.95
2017-08-19T10:05:10Z
1174.39
2017-08-19T10:05:25Z
1177.75
2017-08-19T10:05:40Z
1179.67
2017-08-19T10:05:53Z
1181.12
2017-08-19T10:06:09Z
1184
2017-08-19T10:06:26Z
1184.96
2017-08-19T10:06:40Z
1187.37
2017-08-19T10:06:56Z
1189.77
2017-08-19T10:07:10Z
1191.21
2017-08-19T10:07:26Z
1194.09
2017-08-19T10:07:44Z
1196.98
2017-08-19T10:08:01Z
1198.42
2017-08-19T10:08:14Z
1200.34
2017-08-19T10:08:25Z
1202.27
2017-08-19T10:08:38Z
1202.27
2017-08-19T10:08:40Z
1203.23
2017-08-19T10:08:44Z
1204.67
2017-08-19T10:08:57Z
1207.07
2017-08-19T10:09:09Z
1208.03
2017-08-19T10:09:21Z
1210.44
2017-08-19T10:09:36Z
1211.88
2017-08-19T10:09:48Z
1214.28
2017-08-19T10:10:02Z
1215.72
2017-08-19T10:10:16Z
1218.13
2017-08-19T10:10:28Z
1219.57
2017-08-19T10:10:37Z
1221.49
2017-08-19T10:10:48Z
1222.93
2017-08-19T10:11:04Z
1223.9
2017-08-19T10:11:16Z
1224.38
2017-08-19T10:11:23Z
1224.86
2017-08-19T10:11:24Z
1224.86
2017-08-19T10:11:25Z
1224.86
2017-08-19T10:11:26Z
1224.86
2017-08-19T10:11:27Z
1224.86
2017-08-19T10:11:28Z
1224.86
2017-08-19T10:11:29Z
1224.86
2017-08-19T10:11:30Z
1224.86
2017-08-19T10:11:31Z
1224.38
2017-08-19T10:11:41Z
1223.9
2017-08-19T10:12:06Z
1224.38
2017-08-19T10:12:33Z
1224.38
2017-08-19T10:12:36Z
1224.38
2017-08-19T10:12:37Z
1223.9
2017-08-19T10:12:38Z
1223.9
2017-08-19T10:12:39Z
1223.9
2017-08-19T10:12:40Z
1223.42
2017-08-19T10:12:42Z
1223.42
2017-08-19T10:12:43Z
1222.93
2017-08-19T10:12:45Z
1222.93
2017-08-19T10:12:46Z
1222.93
2017-08-19T10:12:47Z
1221.97
2017-08-19T10:12:48Z
1221.49
2017-08-19T10:12:49Z
1221.01
2017-08-19T10:12:50Z
1220.53
2017-08-19T10:12:51Z
1219.57
2017-08-19T10:12:53Z
1219.09
2017-08-19T10:12:54Z
1218.13
2017-08-19T10:12:55Z
1218.13
2017-08-19T10:12:56Z
1217.65
2017-08-19T10:12:57Z
1217.65
2017-08-19T10:12:58Z
1217.65
2017-08-19T10:12:59Z
1218.61
2017-08-19T10:13:00Z
1218.61
2017-08-19T10:13:01Z
1219.09
2017-08-19T10:13:02Z
1219.09
2017-08-19T10:13:03Z
1219.57
2017-08-19T10:13:04Z
1219.57
2017-08-19T10:13:05Z
1219.57
2017-08-19T10:13:06Z
1222.45
2017-08-19T10:13:21Z
1224.38
2017-08-19T10:13:33Z
1226.78
2017-08-19T10:13:47Z
1226.78
2017-08-19T10:13:49Z
1227.26
2017-08-19T10:13:50Z
1229.18
2017-08-19T10:14:02Z
1231.11
2017-08-19T10:14:17Z
1229.18
2017-08-19T10:14:34Z
1229.18
2017-08-19T10:14:37Z
1229.66
2017-08-19T10:14:40Z
1229.66
2017-08-19T10:14:41Z
1229.66
2017-08-19T10:14:42Z
1230.14
2017-08-19T10:14:53Z
1230.14
2017-08-19T10:14:54Z
1230.14
2017-08-19T10:14:55Z
1227.74
2017-08-19T10:15:07Z
1227.26
2017-08-19T10:15:11Z
1227.74
2017-08-19T10:15:26Z
1227.74
2017-08-19T10:15:33Z
1228.22
2017-08-19T10:15:37Z
1230.14
2017-08-19T10:15:50Z
1232.55
2017-08-19T10:16:06Z
1234.47
2017-08-19T10:16:16Z
1235.91
2017-08-19T10:16:29Z
1236.39
2017-08-19T10:16:42Z
1236.87
2017-08-19T10:16:54Z
1237.83
2017-08-19T10:17:06Z
1238.8
2017-08-19T10:17:17Z
1240.24
2017-08-19T10:17:32Z
1240.72
2017-08-19T10:17:43Z
1241.2
2017-08-19T10:17:55Z
1242.16
2017-08-19T10:18:08Z
1244.08
2017-08-19T10:18:20Z
1245.53
2017-08-19T10:18:31Z
1247.45
2017-08-19T10:18:45Z
1249.37
2017-08-19T10:18:58Z
1250.33
2017-08-19T10:19:05Z
1250.33
2017-08-19T10:19:06Z
1251.77
2017-08-19T10:19:16Z
1253.22
2017-08-19T10:19:28Z
1255.14
2017-08-19T10:19:40Z
1256.58
2017-08-19T10:19:51Z
1258.02
2017-08-19T10:20:04Z
1259.94
2017-08-19T10:20:19Z
1261.39
2017-08-19T10:20:31Z
1263.31
2017-08-19T10:20:46Z
1265.71
2017-08-19T10:21:01Z
1267.16
2017-08-19T10:21:14Z
1269.08
2017-08-19T10:21:28Z
1269.56
2017-08-19T10:21:31Z
1269.56
2017-08-19T10:21:32Z
1270.04
2017-08-19T10:21:33Z
1270.52
2017-08-19T10:21:34Z
1270.04
2017-08-19T10:21:35Z
1270.04
2017-08-19T10:21:36Z
1271
2017-08-19T10:21:37Z
1271
2017-08-19T10:21:38Z
1271
2017-08-19T10:21:39Z
1271
2017-08-19T10:21:40Z
1271.48
2017-08-19T10:21:41Z
1272.92
2017-08-19T10:21:53Z
1274.85
2017-08-19T10:22:09Z
1277.25
2017-08-19T10:22:22Z
1278.21
2017-08-19T10:22:35Z
1280.61
2017-08-19T10:22:49Z
1282.06
2017-08-19T10:23:04Z
1283.98
2017-08-19T10:23:16Z
1284.94
2017-08-19T10:23:26Z
1285.9
2017-08-19T10:23:36Z
1286.38
2017-08-19T10:23:49Z
1287.34
2017-08-19T10:24:02Z
1288.3
2017-08-19T10:24:16Z
1289.75
2017-08-19T10:24:29Z
1290.71
2017-08-19T10:24:39Z
1292.15
2017-08-19T10:24:50Z
1293.11
2017-08-19T10:24:59Z
1293.11
2017-08-19T10:25:01Z
1293.59
2017-08-19T10:25:02Z
1293.59
2017-08-19T10:25:03Z
1293.59
2017-08-19T10:25:04Z
1294.07
2017-08-19T10:25:05Z
1294.55
2017-08-19T10:25:08Z
1294.55
2017-08-19T10:25:09Z
1294.55
2017-08-19T10:25:10Z
1294.55
2017-08-19T10:25:11Z
1294.55
2017-08-19T10:25:12Z
1295.03
2017-08-19T10:25:13Z
1295.03
2017-08-19T10:25:14Z
1295.03
2017-08-19T10:25:15Z
1295.03
2017-08-19T10:25:16Z
1295.51
2017-08-19T10:25:17Z
1295.51
2017-08-19T10:25:18Z
1295.51
2017-08-19T10:25:19Z
1295.99
2017-08-19T10:25:20Z
1295.99
2017-08-19T10:25:21Z
1295.99
2017-08-19T10:25:22Z
1295.99
2017-08-19T10:25:23Z
1296.48
2017-08-19T10:25:35Z
1296.96
2017-08-19T10:25:43Z
1296.96
2017-08-19T10:25:55Z
1297.92
2017-08-19T10:26:07Z
1297.92
2017-08-19T10:26:16Z
1298.4
2017-08-19T10:26:26Z
1299.36
2017-08-19T10:26:32Z
1300.8
2017-08-19T10:26:43Z
1302.24
2017-08-19T10:26:54Z
1304.17
2017-08-19T10:27:06Z
1305.61
2017-08-19T10:27:18Z
1307.05
2017-08-19T10:27:30Z
1308.01
2017-08-19T10:27:41Z
1308.97
2017-08-19T10:27:55Z
1309.93
2017-08-19T10:28:07Z
1309.93
2017-08-19T10:28:16Z
1309.93
2017-08-19T10:28:23Z
1309.93
2017-08-19T10:28:25Z
1308.49
2017-08-19T10:28:35Z
1308.49
2017-08-19T10:28:36Z
1307.05
2017-08-19T10:28:39Z
1306.57
2017-08-19T10:28:40Z
1306.09
2017-08-19T10:28:41Z
1305.61
2017-08-19T10:28:42Z
1305.13
2017-08-19T10:28:43Z
1304.65
2017-08-19T10:28:44Z
1304.17
2017-08-19T10:28:45Z
1303.69
2017-08-19T10:28:46Z
1303.2
2017-08-19T10:28:47Z
1302.72
2017-08-19T10:28:48Z
1302.24
2017-08-19T10:28:49Z
1301.76
2017-08-19T10:28:50Z
1300.8
2017-08-19T10:28:51Z
1296.96
2017-08-19T10:28:57Z
1295.51
2017-08-19T10:29:00Z
1295.03
2017-08-19T10:29:01Z
1294.07
2017-08-19T10:29:02Z
1293.11
2017-08-19T10:29:03Z
1292.63
2017-08-19T10:29:04Z
1292.15
2017-08-19T10:29:05Z
1291.19
2017-08-19T10:29:06Z
1290.71
2017-08-19T10:29:07Z
1289.75
2017-08-19T10:29:08Z
1286.38
2017-08-19T10:29:13Z
1285.9
2017-08-19T10:29:14Z
1284.94
2017-08-19T10:29:15Z
1284.46
2017-08-19T10:29:16Z
1283.5
2017-08-19T10:29:17Z
1283.02
2017-08-19T10:29:18Z
1281.57
2017-08-19T10:29:19Z
1279.17
2017-08-19T10:29:21Z
1278.69
2017-08-19T10:29:22Z
1277.73
2017-08-19T10:29:23Z
1276.77
2017-08-19T10:29:24Z
1276.29
2017-08-19T10:29:25Z
1275.81
2017-08-19T10:29:26Z
1274.85
2017-08-19T10:29:27Z
1273.88
2017-08-19T10:29:28Z
1273.4
2017-08-19T10:29:29Z
1271.48
2017-08-19T10:29:30Z
1271
2017-08-19T10:29:31Z
1270.52
2017-08-19T10:29:32Z
1269.56
2017-08-19T10:29:33Z
1269.56
2017-08-19T10:29:34Z
1269.08
2017-08-19T10:29:35Z
1268.6
2017-08-19T10:29:36Z
1268.12
2017-08-19T10:29:37Z
1267.64
2017-08-19T10:29:38Z
1267.16
2017-08-19T10:29:39Z
1266.67
2017-08-19T10:29:40Z
1266.67
2017-08-19T10:29:41Z
1266.19
2017-08-19T10:29:42Z
1266.19
2017-08-19T10:29:43Z
1265.71
2017-08-19T10:29:44Z
1265.23
2017-08-19T10:29:45Z
1265.23
2017-08-19T10:29:46Z
1265.23
2017-08-19T10:29:47Z
1265.71
2017-08-19T10:29:48Z
1267.64
2017-08-19T10:29:59Z
1268.12
2017-08-19T10:30:07Z
1268.12
2017-08-19T10:30:08Z
1268.6
2017-08-19T10:30:09Z
1268.12
2017-08-19T10:30:10Z
1268.6
2017-08-19T10:30:11Z
1268.6
2017-08-19T10:30:12Z
1268.12
2017-08-19T10:30:13Z
1268.12
2017-08-19T10:30:19Z
1268.12
2017-08-19T10:30:21Z
1268.12
2017-08-19T10:30:22Z
1268.12
2017-08-19T10:30:23Z
1268.12
2017-08-19T10:30:27Z
1267.64
2017-08-19T10:30:32Z
1265.71
2017-08-19T10:30:49Z
1267.16
2017-08-19T10:31:04Z
1267.64
2017-08-19T10:31:13Z
1267.64
2017-08-19T10:31:17Z
1267.16
2017-08-19T10:31:29Z
1267.16
2017-08-19T10:31:31Z
1268.6
2017-08-19T10:31:43Z
1270.04
2017-08-19T10:31:51Z
1271.48
2017-08-19T10:32:02Z
1272.92
2017-08-19T10:32:10Z
1274.85
2017-08-19T10:32:23Z
1277.25
2017-08-19T10:32:36Z
1279.17
2017-08-19T10:32:49Z
1280.13
2017-08-19T10:32:59Z
1282.06
2017-08-19T10:33:12Z
1283.02
2017-08-19T10:33:23Z
1283.98
2017-08-19T10:33:35Z
1285.42
2017-08-19T10:33:46Z
1287.34
2017-08-19T10:34:01Z
1288.78
2017-08-19T10:34:12Z
1288.78
2017-08-19T10:34:24Z
1288.78
2017-08-19T10:34:25Z
1288.78
2017-08-19T10:34:26Z
1288.78
2017-08-19T10:34:27Z
1288.78
2017-08-19T10:34:28Z
1288.78
2017-08-19T10:34:29Z
1288.78
2017-08-19T10:34:30Z
1287.82
2017-08-19T10:34:44Z
1286.86
2017-08-19T10:34:48Z
1286.38
2017-08-19T10:34:49Z
1286.38
2017-08-19T10:34:50Z
1285.9
2017-08-19T10:34:51Z
1285.42
2017-08-19T10:34:52Z
1283.5
2017-08-19T10:34:58Z
1283.02
2017-08-19T10:34:59Z
1282.54
2017-08-19T10:35:00Z
1282.06
2017-08-19T10:35:01Z
1282.06
2017-08-19T10:35:02Z
1281.57
2017-08-19T10:35:03Z
1280.61
2017-08-19T10:35:04Z
1280.13
2017-08-19T10:35:05Z
1279.17
2017-08-19T10:35:06Z
1275.81
2017-08-19T10:35:10Z
1275.33
2017-08-19T10:35:11Z
1273.88
2017-08-19T10:35:13Z
1272.44
2017-08-19T10:35:14Z
1271.96
2017-08-19T10:35:15Z
1271.96
2017-08-19T10:35:16Z
1271
2017-08-19T10:35:17Z
1270.52
2017-08-19T10:35:18Z
1270.04
2017-08-19T10:35:19Z
1268.6
2017-08-19T10:35:20Z
1265.23
2017-08-19T10:35:24Z
1263.31
2017-08-19T10:35:28Z
1260.91
2017-08-19T10:35:31Z
1258.5
2017-08-19T10:35:34Z
1256.58
2017-08-19T10:35:36Z
1255.62
2017-08-19T10:35:37Z
1253.22
2017-08-19T10:35:40Z
1249.85
2017-08-19T10:35:45Z
1246.49
2017-08-19T10:35:48Z
1245.53
2017-08-19T10:35:50Z
1244.08
2017-08-19T10:35:52Z
1240.72
2017-08-19T10:35:56Z
1237.35
2017-08-19T10:35:59Z
1233.99
2017-08-19T10:36:03Z
1230.62
2017-08-19T10:36:07Z
1227.26
2017-08-19T10:36:11Z
1225.34
2017-08-19T10:36:13Z
1221.49
2017-08-19T10:36:17Z
1220.05
2017-08-19T10:36:19Z
1219.09
2017-08-19T10:36:20Z
1218.13
2017-08-19T10:36:21Z
1217.17
2017-08-19T10:36:22Z
1216.69
2017-08-19T10:36:23Z
1215.72
2017-08-19T10:36:24Z
1214.28
2017-08-19T10:36:25Z
1212.84
2017-08-19T10:36:26Z
1212.36
2017-08-19T10:36:27Z
1211.4
2017-08-19T10:36:28Z
1210.44
2017-08-19T10:36:29Z
1209.48
2017-08-19T10:36:30Z
1209
2017-08-19T10:36:31Z
1207.55
2017-08-19T10:36:32Z
1204.19
2017-08-19T10:36:36Z
1203.23
2017-08-19T10:36:37Z
1202.27
2017-08-19T10:36:38Z
1198.9
2017-08-19T10:36:42Z
1196.02
2017-08-19T10:36:46Z
1192.65
2017-08-19T10:36:49Z
1188.33
2017-08-19T10:36:54Z
1184.96
2017-08-19T10:36:58Z
1182.08
2017-08-19T10:37:03Z
1178.71
2017-08-19T10:37:09Z
1178.71
2017-08-19T10:37:10Z
1178.23
2017-08-19T10:37:11Z
1175.83
2017-08-19T10:37:15Z
1175.35
2017-08-19T10:37:16Z
1175.35
2017-08-19T10:37:17Z
1174.39
2017-08-19T10:37:18Z
1173.91
2017-08-19T10:37:19Z
1173.43
2017-08-19T10:37:20Z
1172.95
2017-08-19T10:37:21Z
1171.02
2017-08-19T10:37:25Z
1169.1
2017-08-19T10:37:29Z
1168.62
2017-08-19T10:37:30Z
1168.62
2017-08-19T10:37:31Z
1168.14
2017-08-19T10:37:32Z
1168.14
2017-08-19T10:37:33Z
1168.14
2017-08-19T10:37:41Z
1168.14
2017-08-19T10:37:42Z
1169.58
2017-08-19T10:37:55Z
1170.06
2017-08-19T10:37:58Z
1171.02
2017-08-19T10:38:11Z
1170.54
2017-08-19T10:38:15Z
1167.18
2017-08-19T10:58:04Z
1167.18
2017-08-19T10:58:05Z
1165.26
2017-08-19T10:58:27Z
1165.26
2017-08-19T10:58:34Z
1165.26
2017-08-19T10:58:37Z
1163.81
2017-08-19T10:58:47Z
1163.81
2017-08-19T10:58:48Z
1163.33
2017-08-19T10:58:50Z
1161.41
2017-08-19T10:58:55Z
1158.05
2017-08-19T10:59:02Z
1157.08
2017-08-19T10:59:05Z
1153.72
2017-08-19T10:59:13Z
1152.76
2017-08-19T10:59:16Z
1148.91
2017-08-19T10:59:23Z
1146.03
2017-08-19T10:59:31Z
1142.66
2017-08-19T10:59:38Z
1142.66
2017-08-19T10:59:39Z
1140.74
2017-08-19T10:59:46Z
1140.74
2017-08-19T10:59:58Z
1140.26
2017-08-19T11:00:01Z
1139.78
2017-08-19T11:02:48Z
1139.78
2017-08-19T11:02:50Z
1140.26
2017-08-19T11:02:59Z
1140.26
2017-08-19T11:03:00Z
1140.74
2017-08-19T11:03:04Z
1140.74
2017-08-19T11:03:07Z
1137.38
2017-08-19T11:03:17Z
1134.01
2017-08-19T11:03:23Z
1131.13
2017-08-19T11:03:29Z
1130.65
2017-08-19T11:03:30Z
1130.17
2017-08-19T11:03:31Z
1129.69
2017-08-19T11:03:32Z
1129.21
2017-08-19T11:03:33Z
1128.73
2017-08-19T11:03:34Z
1128.24
2017-08-19T11:03:35Z
1127.76
2017-08-19T11:03:36Z
1126.8
2017-08-19T11:03:37Z
1124.4
2017-08-19T11:03:40Z
1122.96
2017-08-19T11:03:44Z
1120.07
2017-08-19T11:03:50Z
1118.15
2017-08-19T11:03:52Z
1118.15
2017-08-19T11:03:53Z
1115.27
2017-08-19T11:03:58Z
1114.31
2017-08-19T11:04:01Z
1112.38
2017-08-19T11:04:04Z
1111.42
2017-08-19T11:04:06Z
1110.46
2017-08-19T11:04:08Z
1107.58
2017-08-19T11:04:14Z
1104.21
2017-08-19T11:04:20Z
1101.33
2017-08-19T11:04:29Z
1099.89
2017-08-19T11:04:34Z
1099.89
2017-08-19T11:04:35Z
1099.4
2017-08-19T11:04:36Z
1099.4
2017-08-19T11:04:37Z
1098.92
2017-08-19T11:04:38Z
1098.92
2017-08-19T11:04:40Z
1098.92
2017-08-19T11:04:42Z
1098.44
2017-08-19T11:04:43Z
1098.44
2017-08-19T11:04:44Z
1098.44
2017-08-19T11:04:45Z
1097.96
2017-08-19T11:04:46Z
1097.96
2017-08-19T11:04:47Z
1097.96
2017-08-19T11:04:48Z
1097.96
2017-08-19T11:04:49Z
1097.96
2017-08-19T11:04:50Z
1097.48
2017-08-19T11:04:51Z
1095.08
2017-08-19T11:05:04Z
1094.6
2017-08-19T11:05:06Z
1094.6
2017-08-19T11:05:09Z
1093.16
2017-08-19T11:05:16Z
1093.16
2017-08-19T11:05:17Z
1093.16
2017-08-19T11:05:18Z
1092.68
2017-08-19T11:05:19Z
1092.68
2017-08-19T11:05:20Z
1092.68
2017-08-19T11:05:21Z
1092.68
2017-08-19T11:05:22Z
1092.68
2017-08-19T11:05:23Z
1092.68
2017-08-19T11:05:26Z
1092.2
2017-08-19T11:05:30Z
1092.2
2017-08-19T11:05:32Z
1092.2
2017-08-19T11:05:33Z
1092.2
2017-08-19T11:05:34Z
1092.68
2017-08-19T11:05:35Z
1092.68
2017-08-19T11:05:36Z
1093.16
2017-08-19T11:05:40Z
1093.64
2017-08-19T11:05:41Z
1093.64
2017-08-19T11:05:42Z
1094.12
2017-08-19T11:05:43Z
1094.12
2017-08-19T11:05:44Z
1094.12
2017-08-19T11:05:45Z
1094.12
2017-08-19T11:05:46Z
1094.12
2017-08-19T11:05:47Z
1094.6
2017-08-19T11:05:48Z
1094.6
2017-08-19T11:05:49Z
1097
2017-08-19T11:06:01Z
1099.4
2017-08-19T11:06:15Z
1101.81
2017-08-19T11:06:30Z
1104.69
2017-08-19T11:06:45Z
1107.1
2017-08-19T11:06:59Z
1109.02
2017-08-19T11:07:11Z
1109.98
2017-08-19T11:07:22Z
1111.9
2017-08-19T11:07:35Z
1112.86
2017-08-19T11:07:43Z
1113.34
2017-08-19T11:07:46Z
1113.82
2017-08-19T11:07:47Z
1113.82
2017-08-19T11:07:48Z
1113.82
2017-08-19T11:07:49Z
1113.82
2017-08-19T11:07:50Z
1113.82
2017-08-19T11:07:51Z
1114.31
2017-08-19T11:07:52Z
1115.27
2017-08-19T11:08:01Z
1115.27
2017-08-19T11:08:02Z
1115.75
2017-08-19T11:08:03Z
1116.23
2017-08-19T11:08:06Z
1116.23
2017-08-19T11:08:08Z
1117.19
2017-08-19T11:08:13Z
1117.67
2017-08-19T11:08:15Z
1117.67
2017-08-19T11:08:18Z
1118.15
2017-08-19T11:08:19Z
1118.15
2017-08-19T11:08:20Z
1118.15
2017-08-19T11:08:21Z
1118.63
2017-08-19T11:08:22Z
1120.55
2017-08-19T11:08:36Z
1122.48
2017-08-19T11:08:51Z
1124.4
2017-08-19T11:09:02Z
1124.4
2017-08-19T11:09:03Z
1124.4
2017-08-19T11:09:04Z
1124.4
2017-08-19T11:09:06Z
1124.88
2017-08-19T11:09:07Z
1124.88
2017-08-19T11:09:08Z
1124.88
2017-08-19T11:09:09Z
1125.36
2017-08-19T11:09:10Z
1125.36
2017-08-19T11:09:11Z
1125.36
2017-08-19T11:09:12Z
1125.36
2017-08-19T11:09:13Z
1125.84
2017-08-19T11:09:14Z
1125.84
2017-08-19T11:09:15Z
1125.84
2017-08-19T11:09:16Z
1125.84
2017-08-19T11:09:17Z
1126.32
2017-08-19T11:09:18Z
1126.32
2017-08-19T11:09:19Z
1126.32
2017-08-19T11:09:20Z
1126.8
2017-08-19T11:09:21Z
1126.8
2017-08-19T11:09:22Z
1127.28
2017-08-19T11:09:23Z
1127.28
2017-08-19T11:09:24Z
1127.28
2017-08-19T11:09:25Z
1127.76
2017-08-19T11:09:30Z
1128.24
2017-08-19T11:09:31Z
1129.69
2017-08-19T11:09:41Z
1129.69
2017-08-19T11:09:42Z
1129.69
2017-08-19T11:09:43Z
1131.61
2017-08-19T11:09:54Z
1131.61
2017-08-19T11:09:55Z
1131.61
2017-08-19T11:09:56Z
1133.53
2017-08-19T11:10:09Z
1134.97
2017-08-19T11:10:20Z
1134.97
2017-08-19T11:10:21Z
1135.94
2017-08-19T11:10:25Z
1135.94
2017-08-19T11:10:26Z
1136.42
2017-08-19T11:10:34Z
1136.9
2017-08-19T11:10:35Z
1136.9
2017-08-19T11:10:36Z
1137.38
2017-08-19T11:10:39Z
1137.86
2017-08-19T11:10:44Z
1137.86
2017-08-19T11:10:45Z
1139.3
2017-08-19T11:10:58Z
1140.26
2017-08-19T11:11:05Z
1140.26
2017-08-19T11:11:06Z
1141.7
2017-08-19T11:11:20Z
1142.18
2017-08-19T11:11:21Z
1142.18
2017-08-19T11:11:22Z
1142.18
2017-08-19T11:11:23Z
1143.63
2017-08-19T11:11:34Z
1143.63
2017-08-19T11:11:37Z
1145.55
2017-08-19T11:11:49Z
1146.99
2017-08-19T11:11:58Z
1147.47
2017-08-19T11:12:02Z
1147.47
2017-08-19T11:12:03Z
1147.47
2017-08-19T11:12:04Z
1147.95
2017-08-19T11:12:05Z
1147.95
2017-08-19T11:12:06Z
1148.43
2017-08-19T11:12:07Z
1148.91
2017-08-19T11:12:13Z
1149.39
2017-08-19T11:12:19Z
1151.8
2017-08-19T11:12:34Z
1152.76
2017-08-19T11:12:47Z
1154.68
2017-08-19T11:13:01Z
1156.12
2017-08-19T11:13:14Z
1158.53
2017-08-19T11:13:28Z
1158.53
2017-08-19T11:13:29Z
1158.53
2017-08-19T11:13:31Z
1159.01
2017-08-19T11:13:32Z
1159.01
2017-08-19T11:13:33Z
1160.45
2017-08-19T11:13:48Z
1161.41
2017-08-19T11:13:52Z
1160.93
2017-08-19T11:13:53Z
1162.37
2017-08-19T11:14:03Z
1163.81
2017-08-19T11:14:18Z
1164.29
2017-08-19T11:14:23Z
1164.77
2017-08-19T11:14:26Z
1165.26
2017-08-19T11:14:30Z
1166.7
2017-08-19T11:14:42Z
1169.1
2017-08-19T11:14:59Z
1171.02
2017-08-19T11:15:14Z
1172.47
2017-08-19T11:15:28Z
1173.43
2017-08-19T11:15:39Z
1173.91
2017-08-19T11:15:43Z
1174.39
2017-08-19T11:15:46Z
1174.39
2017-08-19T11:15:52Z
1174.87
2017-08-19T11:16:05Z
1174.39
2017-08-19T11:16:15Z
1173.91
2017-08-19T11:16:23Z
1173.91
2017-08-19T11:16:34Z
1173.91
2017-08-19T11:16:36Z
1173.91
2017-08-19T11:16:37Z
1174.39
2017-08-19T11:16:38Z
1173.91
2017-08-19T11:16:42Z
1173.91
2017-08-19T11:16:45Z
1172.47
2017-08-19T11:16:57Z
1171.5
2017-08-19T11:17:06Z
1171.5
2017-08-19T11:17:07Z
1171.02
2017-08-19T11:17:08Z
1171.02
2017-08-19T11:17:10Z
1171.5
2017-08-19T11:17:11Z
1171.02
2017-08-19T11:17:12Z
1170.54
2017-08-19T11:17:20Z
1170.54
2017-08-19T11:17:21Z
1170.06
2017-08-19T11:17:26Z
1170.06
2017-08-19T11:17:27Z
1170.06
2017-08-19T11:17:28Z
1170.06
2017-08-19T11:17:29Z
1169.58
2017-08-19T11:17:30Z
1169.1
2017-08-19T11:17:41Z
1168.62
2017-08-19T11:17:45Z
1169.1
2017-08-19T11:17:46Z
1168.62
2017-08-19T11:17:48Z
1168.62
2017-08-19T11:17:49Z
1169.1
2017-08-19T11:17:55Z
1169.1
2017-08-19T11:17:58Z
1169.1
2017-08-19T11:17:59Z
1169.1
2017-08-19T11:18:00Z
1169.1
2017-08-19T11:18:02Z
1169.1
2017-08-19T11:18:03Z
1168.62
2017-08-19T11:18:05Z
1169.1
2017-08-19T11:18:06Z
1168.14
2017-08-19T11:18:17Z
1167.66
2017-08-19T11:18:20Z
1167.66
2017-08-19T11:18:21Z
1166.7
2017-08-19T11:18:26Z
1167.18
2017-08-19T11:18:27Z
1166.7
2017-08-19T11:18:28Z
1166.7
2017-08-19T11:18:30Z
1166.22
2017-08-19T11:18:31Z
1166.22
2017-08-19T11:18:35Z
1166.22
2017-08-19T11:18:40Z
1166.22
2017-08-19T11:18:41Z
1165.74
2017-08-19T11:18:42Z
1165.26
2017-08-19T11:18:43Z
1165.26
2017-08-19T11:18:44Z
1165.26
2017-08-19T11:18:45Z
1164.77
2017-08-19T11:18:46Z
1164.77
2017-08-19T11:18:47Z
1163.81
2017-08-19T11:18:50Z
1163.33
2017-08-19T11:18:51Z
1163.33
2017-08-19T11:18:52Z
1159.97
2017-08-19T11:19:01Z
1156.6
2017-08-19T11:19:08Z
1155.64
2017-08-19T11:19:11Z
1155.16
2017-08-19T11:19:12Z
1153.24
2017-08-19T11:19:16Z
1152.76
2017-08-19T11:19:17Z
1151.32
2017-08-19T11:19:22Z
1149.87
2017-08-19T11:19:27Z
1148.91
2017-08-19T11:19:28Z
1148.91
2017-08-19T11:19:30Z
1148.91
2017-08-19T11:19:31Z
1148.91
2017-08-19T11:19:32Z
1147.95
2017-08-19T11:19:33Z
1147.95
2017-08-19T11:19:34Z
1145.55
2017-08-19T11:19:42Z
1144.11
2017-08-19T11:19:48Z
1142.66
2017-08-19T11:19:51Z
1139.3
2017-08-19T11:19:56Z
1135.94
2017-08-19T11:20:03Z
1132.57
2017-08-19T11:20:09Z
1129.69
2017-08-19T11:20:16Z
1129.69
2017-08-19T11:20:17Z
1126.32
2017-08-19T11:20:24Z
1125.84
2017-08-19T11:20:26Z
1122.48
2017-08-19T11:20:37Z
1122
2017-08-19T11:20:39Z
1122
2017-08-19T11:20:40Z
1121.52
2017-08-19T11:20:41Z
1121.52
2017-08-19T11:20:42Z
1121.03
2017-08-19T11:20:43Z
1120.55
2017-08-19T11:20:44Z
1117.67
2017-08-19T11:20:54Z
1115.27
2017-08-19T11:21:04Z
1115.27
2017-08-19T11:21:05Z
1114.31
2017-08-19T11:21:07Z
1114.31
2017-08-19T11:21:08Z
1114.79
2017-08-19T11:21:09Z
1118.15
2017-08-19T11:21:19Z
1120.07
2017-08-19T11:21:31Z
1122
2017-08-19T11:21:44Z
1122.48
2017-08-19T11:21:45Z
1123.44
2017-08-19T11:21:52Z
1123.92
2017-08-19T11:21:53Z
1125.84
2017-08-19T11:22:06Z
1125.84
2017-08-19T11:22:07Z
1125.84
2017-08-19T11:22:08Z
1126.32
2017-08-19T11:22:09Z
1126.32
2017-08-19T11:22:10Z
1126.32
2017-08-19T11:22:11Z
1126.8
2017-08-19T11:22:12Z
1126.8
2017-08-19T11:22:13Z
1126.8
2017-08-19T11:22:14Z
1127.28
2017-08-19T11:22:15Z
1127.28
2017-08-19T11:22:16Z
1127.28
2017-08-19T11:22:17Z
1127.28
2017-08-19T11:22:18Z
1127.76
2017-08-19T11:22:19Z
1128.73
2017-08-19T11:22:29Z
1128.73
2017-08-19T11:22:30Z
1129.21
2017-08-19T11:22:31Z
1129.21
2017-08-19T11:22:32Z
1129.21
2017-08-19T11:22:33Z
1129.69
2017-08-19T11:22:34Z
1129.69
2017-08-19T11:22:35Z
1129.69
2017-08-19T11:22:36Z
1130.17
2017-08-19T11:22:39Z
1130.17
2017-08-19T11:22:40Z
1130.17
2017-08-19T11:22:41Z
1130.65
2017-08-19T11:22:42Z
1130.65
2017-08-19T11:22:43Z
1131.13
2017-08-19T11:22:44Z
1133.05
2017-08-19T11:23:00Z
1134.49
2017-08-19T11:23:14Z
1135.94
2017-08-19T11:23:27Z
1136.9
2017-08-19T11:23:36Z
1137.38
2017-08-19T11:23:37Z
1137.38
2017-08-19T11:23:38Z
1137.38
2017-08-19T11:23:39Z
1137.38
2017-08-19T11:23:40Z
1137.86
2017-08-19T11:23:41Z
1137.86
2017-08-19T11:23:42Z
1137.86
2017-08-19T11:23:43Z
1137.86
2017-08-19T11:23:44Z
1139.3
2017-08-19T11:23:57Z
1140.26
2017-08-19T11:24:10Z
1141.22
2017-08-19T11:24:21Z
1142.18
2017-08-19T11:24:32Z
1143.14
2017-08-19T11:24:45Z
1143.63
2017-08-19T11:24:51Z
1143.63
2017-08-19T11:24:52Z
1143.63
2017-08-19T11:24:53Z
1144.59
2017-08-19T11:25:04Z
1145.07
2017-08-19T11:25:05Z
1145.07
2017-08-19T11:25:06Z
1145.07
2017-08-19T11:25:07Z
1145.55
2017-08-19T11:25:08Z
1145.55
2017-08-19T11:25:09Z
1145.55
2017-08-19T11:25:10Z
1145.55
2017-08-19T11:25:11Z
1146.99
2017-08-19T11:25:24Z
1147.95
2017-08-19T11:25:31Z
1147.95
2017-08-19T11:25:32Z
1149.39
2017-08-19T11:25:47Z
1150.84
2017-08-19T11:25:58Z
1151.8
2017-08-19T11:26:08Z
1152.76
2017-08-19T11:26:20Z
1154.2
2017-08-19T11:26:35Z
1156.12
2017-08-19T11:26:50Z
1156.6
2017-08-19T11:27:03Z
1159.01
2017-08-19T11:27:15Z
1160.93
2017-08-19T11:27:26Z
1161.89
2017-08-19T11:27:40Z
1163.33
2017-08-19T11:27:56Z
1163.81
2017-08-19T11:28:02Z
1163.81
2017-08-19T11:28:03Z
1163.81
2017-08-19T11:28:04Z
1163.81
2017-08-19T11:28:17Z
1163.81
2017-08-19T11:28:28Z
1164.29
2017-08-19T11:28:31Z
1163.81
2017-08-19T11:28:36Z
1163.81
2017-08-19T11:28:38Z
1163.81
2017-08-19T11:28:39Z
1163.81
2017-08-19T11:28:40Z
1163.81
2017-08-19T11:28:41Z
1163.81
2017-08-19T11:28:42Z
1163.81
2017-08-19T11:28:43Z
1164.29
2017-08-19T11:28:44Z
1163.81
2017-08-19T11:28:45Z
1163.81
2017-08-19T11:28:48Z
1163.81
2017-08-19T11:28:49Z
1163.81
2017-08-19T11:28:56Z
1163.81
2017-08-19T11:28:59Z
1163.81
2017-08-19T11:29:00Z
1163.81
2017-08-19T11:29:01Z
1163.81
2017-08-19T11:29:02Z
1163.81
2017-08-19T11:29:03Z
1163.81
2017-08-19T11:29:04Z
1163.81
2017-08-19T11:29:05Z
1163.81
2017-08-19T11:29:06Z
1163.33
2017-08-19T11:29:07Z
1163.33
2017-08-19T11:29:18Z
1163.33
2017-08-19T11:29:19Z
1163.33
2017-08-19T11:29:21Z
1163.33
2017-08-19T11:29:23Z
1163.33
2017-08-19T11:29:24Z
1163.33
2017-08-19T11:29:25Z
1163.33
2017-08-19T11:29:26Z
1163.33
2017-08-19T11:29:27Z
1163.33
2017-08-19T11:29:28Z
1162.85
2017-08-19T11:29:29Z
1162.85
2017-08-19T11:29:30Z
1163.33
2017-08-19T11:29:31Z
1163.33
2017-08-19T11:29:32Z
1163.33
2017-08-19T11:29:33Z
1163.33
2017-08-19T11:29:34Z
1163.33
2017-08-19T11:29:35Z
1163.33
2017-08-19T11:29:36Z
1163.33
2017-08-19T11:29:37Z
1162.85
2017-08-19T11:29:38Z
1163.33
2017-08-19T11:29:39Z
1163.33
2017-08-19T11:29:40Z
1163.33
2017-08-19T11:29:41Z
1163.33
2017-08-19T11:29:42Z
1163.33
2017-08-19T11:29:43Z
1163.81
2017-08-19T11:29:44Z
1163.33
2017-08-19T11:29:45Z
1163.81
2017-08-19T11:29:46Z
1163.81
2017-08-19T11:29:47Z
1163.81
2017-08-19T11:29:48Z
1163.81
2017-08-19T11:29:49Z
1163.81
2017-08-19T11:29:50Z
1163.81
2017-08-19T11:29:51Z
1164.29
2017-08-19T11:29:52Z
1164.29
2017-08-19T11:29:53Z
1165.74
2017-08-19T11:30:05Z
1166.7
2017-08-19T11:30:16Z
1167.18
2017-08-19T11:30:17Z
1168.62
2017-08-19T11:30:32Z
1171.02
2017-08-19T11:30:46Z
1171.98
2017-08-19T11:30:57Z
1173.91
2017-08-19T11:31:09Z
1175.35
2017-08-19T11:31:22Z
1176.31
2017-08-19T11:31:33Z
1177.75
2017-08-19T11:31:47Z
1179.19
2017-08-19T11:32:01Z
1181.12
2017-08-19T11:32:14Z
1182.56
2017-08-19T11:32:26Z
1183.04
2017-08-19T11:32:38Z
1183.04
2017-08-19T11:32:50Z
1183.04
2017-08-19T11:33:04Z
1182.56
2017-08-19T11:33:19Z
1184
2017-08-19T11:33:33Z
1184
2017-08-19T11:33:35Z
1184.48
2017-08-19T11:33:46Z
1184
2017-08-19T11:34:12Z
1184.48
2017-08-19T11:34:13Z
1184
2017-08-19T11:34:15Z
1184.48
2017-08-19T11:34:20Z
1184.48
2017-08-19T11:34:21Z
1184.48
2017-08-19T11:34:26Z
1184.48
2017-08-19T11:34:27Z
1184.48
2017-08-19T11:34:28Z
1184.96
2017-08-19T11:34:29Z
1184.96
2017-08-19T11:34:30Z
1184.48
2017-08-19T11:34:31Z
1184.96
2017-08-19T11:34:32Z
1184.96
2017-08-19T11:34:33Z
1185.44
2017-08-19T11:34:46Z
1186.88
2017-08-19T11:35:00Z
1187.85
2017-08-19T11:35:13Z
1189.77
2017-08-19T11:35:29Z
1191.21
2017-08-19T11:35:41Z
1191.69
2017-08-19T11:35:53Z
1193.13
2017-08-19T11:36:06Z
1194.58
2017-08-19T11:36:20Z
1196.02
2017-08-19T11:36:35Z
1196.5
2017-08-19T11:36:37Z
1197.46
2017-08-19T11:36:48Z
1198.42
2017-08-19T11:37:00Z
1199.86
2017-08-19T11:37:12Z
1202.27
2017-08-19T11:37:29Z
1202.27
2017-08-19T11:37:31Z
1202.75
2017-08-19T11:37:32Z
1204.19
2017-08-19T11:37:45Z
1205.15
2017-08-19T11:37:59Z
1206.59
2017-08-19T11:38:13Z
1208.03
2017-08-19T11:38:26Z
1208.51
2017-08-19T11:38:34Z
1208.51
2017-08-19T11:38:35Z
1209
2017-08-19T11:38:36Z
1210.92
2017-08-19T11:38:49Z
1213.32
2017-08-19T11:39:03Z
1215.24
2017-08-19T11:39:16Z
1217.17
2017-08-19T11:39:26Z
1219.09
2017-08-19T11:39:39Z
1221.01
2017-08-19T11:39:51Z
1223.42
2017-08-19T11:40:05Z
1224.86
2017-08-19T11:40:17Z
1226.78
2017-08-19T11:40:30Z
1228.22
2017-08-19T11:40:40Z
1228.22
2017-08-19T11:40:56Z
1228.22
2017-08-19T11:41:14Z
1215.72
2017-08-19T11:41:21Z
1238.8
2017-08-19T11:41:22Z
1225.34
2017-08-19T11:41:23Z
1230.62
2017-08-19T11:41:24Z
1228.22
2017-08-19T11:41:27Z
1228.22
2017-08-19T11:41:30Z
1230.14
2017-08-19T11:41:44Z
1231.59
2017-08-19T11:41:55Z
1233.51
2017-08-19T11:42:09Z
1234.95
2017-08-19T11:42:23Z
1236.87
2017-08-19T11:42:37Z
1238.32
2017-08-19T11:42:52Z
1239.76
2017-08-19T11:43:04Z
1241.2
2017-08-19T11:43:13Z
1241.2
2017-08-19T11:43:14Z
1242.16
2017-08-19T11:43:21Z
1244.08
2017-08-19T11:43:35Z
1245.53
2017-08-19T11:43:47Z
1247.45
2017-08-19T11:44:01Z
1249.37
2017-08-19T11:44:16Z
1251.29
2017-08-19T11:44:30Z
1253.22
2017-08-19T11:44:46Z
1255.14
2017-08-19T11:45:01Z
1257.54
2017-08-19T11:45:16Z
1258.98
2017-08-19T11:45:28Z
1259.94
2017-08-19T11:45:35Z
1261.39
2017-08-19T11:45:48Z
1263.31
2017-08-19T11:46:01Z
1264.75
2017-08-19T11:46:14Z
1266.67
2017-08-19T11:46:25Z
1268.6
2017-08-19T11:46:40Z
1271.48
2017-08-19T11:46:57Z
1270.52
2017-08-19T11:47:01Z
1271
2017-08-19T11:51:52Z
1271
2017-08-19T11:51:55Z
1274.85
2017-08-19T11:52:05Z
1278.21
2017-08-19T11:52:11Z
1278.69
2017-08-19T11:52:12Z
1282.06
2017-08-19T11:52:21Z
1284.94
2017-08-19T11:52:34Z
1287.34
2017-08-19T11:52:52Z
1289.27
2017-08-19T11:53:07Z
1291.19
2017-08-19T11:53:21Z
1293.11
2017-08-19T11:53:38Z
1295.03
2017-08-19T11:53:53Z
1296.96
2017-08-19T11:54:08Z
1298.88
2017-08-19T11:54:25Z
1300.8
2017-08-19T11:54:43Z
1302.72
2017-08-19T11:54:59Z
1305.13
2017-08-19T11:55:17Z
1307.05
2017-08-19T11:55:30Z
1308.01
2017-08-19T11:55:44Z
1309.93
2017-08-19T11:56:00Z
1312.34
2017-08-19T11:56:17Z
1314.26
2017-08-19T11:56:31Z
1316.66
2017-08-19T11:56:47Z
1318.1
2017-08-19T11:57:01Z
1320.51
2017-08-19T11:57:18Z
1322.43
2017-08-19T11:57:31Z
1324.83
2017-08-19T11:57:49Z
1327.24
2017-08-19T11:58:06Z
1329.64
2017-08-19T11:58:21Z
1331.56
2017-08-19T11:58:36Z
1334.45
2017-08-19T11:58:54Z
1337.33
2017-08-19T11:59:09Z
1338.77
2017-08-19T11:59:22Z
1340.7
2017-08-19T11:59:37Z
1343.58
2017-08-19T11:59:53Z
1345.5
2017-08-19T12:00:08Z
1347.43
2017-08-19T12:00:23Z
1349.35
2017-08-19T12:00:39Z
1351.75
2017-08-19T12:00:54Z
1353.67
2017-08-19T12:01:09Z
1356.08
2017-08-19T12:01:24Z
1358.48
2017-08-19T12:01:39Z
1360.4
2017-08-19T12:01:56Z
1363.29
2017-08-19T12:02:12Z
1365.21
2017-08-19T12:02:25Z
1367.13
2017-08-19T12:02:40Z
1369.05
2017-08-19T12:02:55Z
1370.98
2017-08-19T12:03:07Z
1372.9
2017-08-19T12:03:22Z
1374.34
2017-08-19T12:03:33Z
1374.34
2017-08-19T12:03:52Z
1374.34
2017-08-19T12:04:06Z
1374.34
2017-08-19T12:04:28Z
1374.34
2017-08-19T12:04:35Z
1374.34
2017-08-19T12:04:38Z
1376.75
2017-08-19T12:04:54Z
1379.15
2017-08-19T12:05:12Z
1381.07
2017-08-19T12:05:26Z
1383.47
2017-08-19T12:05:44Z
1385.88
2017-08-19T12:06:00Z
1388.28
2017-08-19T12:06:17Z
1391.17
2017-08-19T12:06:35Z
1393.09
2017-08-19T12:06:50Z
1394.53
2017-08-19T12:07:08Z
1395.97
2017-08-19T12:07:24Z
1397.89
2017-08-19T12:07:41Z
1399.34
2017-08-19T12:07:57Z
1400.3
2017-08-19T12:08:10Z
1401.74
2017-08-19T12:08:24Z
1402.22
2017-08-19T12:08:34Z
1401.74
2017-08-19T12:09:02Z
1402.22
2017-08-19T12:09:38Z
1401.74
2017-08-19T12:10:08Z
1402.22
2017-08-19T12:10:37Z
1401.74
2017-08-19T12:10:58Z
1401.74
2017-08-19T12:11:00Z
1402.22
2017-08-19T12:11:03Z
1403.18
2017-08-19T12:11:16Z
1404.14
2017-08-19T12:11:31Z
1406.07
2017-08-19T12:11:45Z
1407.99
2017-08-19T12:11:59Z
1409.91
2017-08-19T12:12:13Z
1411.83
2017-08-19T12:12:28Z
1414.24
2017-08-19T12:12:43Z
1416.16
2017-08-19T12:12:58Z
1416.64
2017-08-19T12:13:08Z
1416.64
2017-08-19T12:13:10Z
1416.64
2017-08-19T12:13:21Z
1416.16
2017-08-19T12:13:24Z
1416.64
2017-08-19T12:35:38Z
1416.64
2017-08-19T12:35:39Z
1416.64
2017-08-19T12:36:06Z
1416.64
2017-08-19T12:36:08Z
1416.64
2017-08-19T12:36:12Z
1418.08
2017-08-19T12:36:24Z
1420.49
2017-08-19T12:36:42Z
1422.41
2017-08-19T12:36:58Z
1425.29
2017-08-19T12:37:11Z
1428.18
2017-08-19T12:37:26Z
1430.58
2017-08-19T12:37:45Z
1432.98
2017-08-19T12:38:00Z
1433.46
2017-08-19T12:38:13Z
1431.06
2017-08-19T12:38:25Z
1430.58
2017-08-19T12:38:27Z
1429.14
2017-08-19T12:38:35Z
1429.14
2017-08-19T12:38:51Z
1429.14
2017-08-19T12:39:01Z
1429.14
2017-08-19T12:39:03Z
1427.7
2017-08-19T12:39:13Z
1425.29
2017-08-19T12:39:22Z
1425.29
2017-08-19T12:39:23Z
1424.81
2017-08-19T12:39:24Z
1424.81
2017-08-19T12:39:25Z
1424.33
2017-08-19T12:39:26Z
1424.33
2017-08-19T12:39:27Z
1423.85
2017-08-19T12:39:28Z
1423.37
2017-08-19T12:39:29Z
1422.89
2017-08-19T12:39:31Z
1422.89
2017-08-19T12:39:32Z
1422.41
2017-08-19T12:39:33Z
1421.93
2017-08-19T12:39:34Z
1421.45
2017-08-19T12:39:35Z
1421.45
2017-08-19T12:39:36Z
1420.97
2017-08-19T12:39:37Z
1420.49
2017-08-19T12:39:38Z
1420
2017-08-19T12:39:39Z
1420
2017-08-19T12:39:40Z
1419.52
2017-08-19T12:39:41Z
1417.6
2017-08-19T12:39:46Z
1417.12
2017-08-19T12:39:47Z
1416.64
2017-08-19T12:39:48Z
1416.64
2017-08-19T12:39:49Z
1416.64
2017-08-19T12:39:50Z
1415.2
2017-08-19T12:39:53Z
1415.2
2017-08-19T12:39:54Z
1415.2
2017-08-19T12:39:55Z
1414.24
2017-08-19T12:39:56Z
1413.76
2017-08-19T12:39:57Z
1413.76
2017-08-19T12:39:58Z
1413.28
2017-08-19T12:39:59Z
1412.31
2017-08-19T12:40:00Z
1411.83
2017-08-19T12:40:02Z
1408.47
2017-08-19T12:40:09Z
1407.03
2017-08-19T12:40:13Z
1406.55
2017-08-19T12:40:14Z
1403.18
2017-08-19T12:40:20Z
1403.18
2017-08-19T12:40:21Z
1402.7
2017-08-19T12:40:22Z
1402.22
2017-08-19T12:40:23Z
1401.26
2017-08-19T12:40:24Z
1401.26
2017-08-19T12:40:25Z
1400.78
2017-08-19T12:40:26Z
1399.34
2017-08-19T12:40:29Z
1399.34
2017-08-19T12:40:30Z
1398.86
2017-08-19T12:40:31Z
1398.37
2017-08-19T12:40:32Z
1397.89
2017-08-19T12:40:33Z
1396.93
2017-08-19T12:40:34Z
1395.97
2017-08-19T12:40:35Z
1395.01
2017-08-19T12:40:36Z
1394.05
2017-08-19T12:40:37Z
1394.05
2017-08-19T12:40:38Z
1393.57
2017-08-19T12:40:39Z
1392.61
2017-08-19T12:40:40Z
1392.13
2017-08-19T12:40:41Z
1391.65
2017-08-19T12:40:42Z
1390.68
2017-08-19T12:40:43Z
1388.76
2017-08-19T12:40:44Z
1387.8
2017-08-19T12:40:45Z
1386.84
2017-08-19T12:40:46Z
1386.36
2017-08-19T12:40:47Z
1386.36
2017-08-19T12:40:48Z
1386.36
2017-08-19T12:40:49Z
1386.36
2017-08-19T12:40:50Z
1385.4
2017-08-19T12:40:51Z
1384.92
2017-08-19T12:40:52Z
1384.92
2017-08-19T12:40:53Z
1384.92
2017-08-19T12:40:54Z
1384.44
2017-08-19T12:40:55Z
1383.96
2017-08-19T12:40:56Z
1383.47
2017-08-19T12:40:57Z
1381.55
2017-08-19T12:41:01Z
1381.07
2017-08-19T12:41:03Z
1380.59
2017-08-19T12:41:04Z
1379.15
2017-08-19T12:41:08Z
1377.71
2017-08-19T12:41:09Z
1377.23
2017-08-19T12:41:10Z
1375.3
2017-08-19T12:41:15Z
1374.82
2017-08-19T12:41:16Z
1374.34
2017-08-19T12:41:17Z
1372.9
2017-08-19T12:41:20Z
1370.98
2017-08-19T12:41:26Z
1369.54
2017-08-19T12:41:29Z
1366.17
2017-08-19T12:41:36Z
1365.21
2017-08-19T12:41:38Z
1363.77
2017-08-19T12:41:41Z
1361.36
2017-08-19T12:41:48Z
1361.36
2017-08-19T12:41:50Z
1361.36
2017-08-19T12:41:52Z
1361.36
2017-08-19T12:41:53Z
1361.36
2017-08-19T12:41:54Z
1361.84
2017-08-19T12:41:55Z
1361.36
2017-08-19T12:41:56Z
1361.36
2017-08-19T12:41:58Z
1361.36
2017-08-19T12:42:00Z
1361.36
2017-08-19T12:42:01Z
1360.4
2017-08-19T12:42:07Z
1358.96
2017-08-19T12:42:09Z
1356.08
2017-08-19T12:42:13Z
1355.12
2017-08-19T12:42:14Z
1354.15
2017-08-19T12:42:15Z
1353.19
2017-08-19T12:42:16Z
1352.71
2017-08-19T12:42:17Z
1351.75
2017-08-19T12:42:18Z
1351.27
2017-08-19T12:42:19Z
1350.31
2017-08-19T12:42:20Z
1346.94
2017-08-19T12:42:23Z
1344.06
2017-08-19T12:42:25Z
1343.58
2017-08-19T12:42:26Z
1342.62
2017-08-19T12:42:27Z
1341.66
2017-08-19T12:42:28Z
1341.18
2017-08-19T12:42:29Z
1340.22
2017-08-19T12:42:30Z
1339.73
2017-08-19T12:42:31Z
1339.25
2017-08-19T12:42:32Z
1335.89
2017-08-19T12:42:39Z
1336.37
2017-08-19T12:42:53Z
1336.37
2017-08-19T12:43:30Z
1336.37
2017-08-19T12:43:45Z
1335.89
2017-08-19T12:43:46Z
1335.89
2017-08-19T12:43:47Z
1333.97
2017-08-19T12:43:52Z
1333.49
2017-08-19T12:43:53Z
1333.49
2017-08-19T12:43:54Z
1332.52
2017-08-19T12:43:55Z
1332.04
2017-08-19T12:43:56Z
1331.56
2017-08-19T12:43:57Z
1331.08
2017-08-19T12:43:58Z
1330.12
2017-08-19T12:43:59Z
1330.12
2017-08-19T12:44:00Z
1329.16
2017-08-19T12:44:01Z
1328.68
2017-08-19T12:44:02Z
1328.2
2017-08-19T12:44:03Z
1325.31
2017-08-19T12:44:06Z
1324.83
2017-08-19T12:44:07Z
1321.95
2017-08-19T12:44:10Z
1320.99
2017-08-19T12:44:11Z
1320.03
2017-08-19T12:44:12Z
1319.07
2017-08-19T12:44:13Z
1318.59
2017-08-19T12:44:14Z
1318.1
2017-08-19T12:44:15Z
1317.14
2017-08-19T12:44:16Z
1316.18
2017-08-19T12:44:19Z
1316.18
2017-08-19T12:44:20Z
1316.18
2017-08-19T12:44:21Z
1315.7
2017-08-19T12:44:22Z
1315.7
2017-08-19T12:44:23Z
1315.7
2017-08-19T12:44:24Z
1315.7
2017-08-19T12:44:25Z
1315.7
2017-08-19T12:44:26Z
1315.7
2017-08-19T12:44:30Z
1315.22
2017-08-19T12:44:36Z
1315.22
2017-08-19T12:44:43Z
1315.7
2017-08-19T12:44:44Z
1317.62
2017-08-19T12:44:54Z
1318.59
2017-08-19T12:45:04Z
1318.1
2017-08-19T12:45:28Z
1319.07
2017-08-19T12:46:04Z
1318.59
2017-08-19T12:46:23Z
1317.62
2017-08-19T12:46:28Z
1317.14
2017-08-19T12:46:29Z
1317.14
2017-08-19T12:46:30Z
1316.66
2017-08-19T12:46:31Z
1314.26
2017-08-19T12:46:35Z
1313.3
2017-08-19T12:46:36Z
1312.82
2017-08-19T12:46:37Z
1309.45
2017-08-19T12:46:43Z
1306.09
2017-08-19T12:46:50Z
1303.69
2017-08-19T12:46:55Z
1302.72
2017-08-19T12:47:02Z
1302.24
2017-08-19T12:47:15Z
1302.24
2017-08-19T12:47:18Z
1300.8
2017-08-19T12:47:24Z
1299.36
2017-08-19T12:47:27Z
1295.51
2017-08-19T12:47:33Z
1294.55
2017-08-19T12:47:36Z
1291.19
2017-08-19T12:47:40Z
1289.75
2017-08-19T12:47:43Z
1285.9
2017-08-19T12:47:47Z
1282.54
2017-08-19T12:47:50Z
1279.17
2017-08-19T12:47:54Z
1275.33
2017-08-19T12:47:58Z
1274.85
2017-08-19T12:47:59Z
1273.88
2017-08-19T12:48:00Z
1272.92
2017-08-19T12:48:01Z
1271.48
2017-08-19T12:48:03Z
1270.52
2017-08-19T12:48:04Z
1269.56
2017-08-19T12:48:05Z
1268.6
2017-08-19T12:48:06Z
1268.12
2017-08-19T12:48:07Z
1267.64
2017-08-19T12:48:08Z
1266.67
2017-08-19T12:48:09Z
1265.23
2017-08-19T12:48:10Z
1261.87
2017-08-19T12:48:14Z
1258.5
2017-08-19T12:48:16Z
1255.14
2017-08-19T12:48:20Z
1251.77
2017-08-19T12:48:23Z
1248.41
2017-08-19T12:48:26Z
1246.97
2017-08-19T12:48:28Z
1244.08
2017-08-19T12:48:31Z
1240.24
2017-08-19T12:48:35Z
1236.87
2017-08-19T12:48:38Z
1235.91
2017-08-19T12:48:39Z
1233.99
2017-08-19T12:48:40Z
1233.99
2017-08-19T12:48:41Z
1231.11
2017-08-19T12:48:44Z
1230.14
2017-08-19T12:48:45Z
1227.26
2017-08-19T12:48:48Z
1223.9
2017-08-19T12:48:51Z
1222.93
2017-08-19T12:48:52Z
1218.61
2017-08-19T12:48:56Z
1214.76
2017-08-19T12:49:01Z
1212.84
2017-08-19T12:49:03Z
1211.88
2017-08-19T12:49:04Z
1210.92
2017-08-19T12:49:05Z
1210.44
2017-08-19T12:49:06Z
1209.48
2017-08-19T12:49:07Z
1209.48
2017-08-19T12:49:08Z
1209
2017-08-19T12:49:09Z
1208.51
2017-08-19T12:49:10Z
1208.03
2017-08-19T12:49:11Z
1208.03
2017-08-19T12:49:12Z
1208.51
2017-08-19T12:49:13Z
1208.03
2017-08-19T12:49:14Z
1207.55
2017-08-19T12:49:15Z
1207.07
2017-08-19T12:49:16Z
1203.71
2017-08-19T12:49:24Z
1199.38
2017-08-19T12:49:29Z
1198.9
2017-08-19T12:49:30Z
1195.06
2017-08-19T12:49:34Z
1192.17
2017-08-19T12:49:37Z
1188.81
2017-08-19T12:49:41Z
1187.85
2017-08-19T12:49:42Z
1186.88
2017-08-19T12:49:43Z
1183.52
2017-08-19T12:49:47Z
1179.67
2017-08-19T12:49:51Z
1176.31
2017-08-19T12:49:55Z
1173.43
2017-08-19T12:49:57Z
1172.47
2017-08-19T12:49:58Z
1171.5
2017-08-19T12:49:59Z
1170.54
2017-08-19T12:50:00Z
1170.06
2017-08-19T12:50:01Z
1166.7
2017-08-19T12:50:04Z
1165.74
2017-08-19T12:50:05Z
1164.77
2017-08-19T12:50:06Z
1163.81
2017-08-19T12:50:07Z
1162.85
2017-08-19T12:50:08Z
1162.37
2017-08-19T12:50:09Z
1161.41
2017-08-19T12:50:10Z
1159.97
2017-08-19T12:50:11Z
1159.01
2017-08-19T12:50:12Z
1157.08
2017-08-19T12:50:14Z
1156.12
2017-08-19T12:50:15Z
1154.68
2017-08-19T12:50:16Z
1154.2
2017-08-19T12:50:17Z
1153.24
2017-08-19T12:50:18Z
1151.32
2017-08-19T12:50:19Z
1150.35
2017-08-19T12:50:20Z
1149.39
2017-08-19T12:50:21Z
1146.51
2017-08-19T12:50:24Z
1145.07
2017-08-19T12:50:25Z
1143.63
2017-08-19T12:50:26Z
1140.74
2017-08-19T12:50:29Z
1136.9
2017-08-19T12:50:33Z
1133.05
2017-08-19T12:50:38Z
1130.65
2017-08-19T12:50:40Z
1129.21
2017-08-19T12:50:41Z
1128.24
2017-08-19T12:50:42Z
1127.28
2017-08-19T12:50:43Z
1126.8
2017-08-19T12:50:44Z
1123.92
2017-08-19T12:50:48Z
1120.07
2017-08-19T12:50:51Z
1120.07
2017-08-19T12:50:52Z
1118.63
2017-08-19T12:50:55Z
1117.67
2017-08-19T12:50:56Z
1116.71
2017-08-19T12:50:57Z
1115.75
2017-08-19T12:50:58Z
1114.79
2017-08-19T12:50:59Z
1114.31
2017-08-19T12:51:00Z
1113.82
2017-08-19T12:51:01Z
1113.34
2017-08-19T12:51:02Z
1109.98
2017-08-19T12:51:06Z
1106.61
2017-08-19T12:51:09Z
1103.25
2017-08-19T12:51:12Z
1098.92
2017-08-19T12:51:15Z
1095.08
2017-08-19T12:51:19Z
1091.23
2017-08-19T12:51:23Z
1087.39
2017-08-19T12:51:27Z
1084.5
2017-08-19T12:51:30Z
1080.18
2017-08-19T12:51:33Z
1076.33
2017-08-19T12:51:38Z
1076.33
2017-08-19T12:51:39Z
1075.37
2017-08-19T12:51:40Z
1075.37
2017-08-19T12:51:41Z
1075.37
2017-08-19T12:51:42Z
1075.37
2017-08-19T12:51:43Z
1075.37
2017-08-19T12:51:44Z
1072.01
2017-08-19T12:51:55Z
1068.64
2017-08-19T12:52:02Z
1065.28
2017-08-19T12:52:08Z
1065.28
2017-08-19T12:52:09Z
1064.8
2017-08-19T12:52:10Z
1064.32
2017-08-19T12:52:11Z
1064.32
2017-08-19T12:52:12Z
1063.84
2017-08-19T12:52:13Z
1059.99
2017-08-19T12:52:23Z
1059.99
2017-08-19T12:52:24Z
1056.63
2017-08-19T12:52:34Z
1054.22
2017-08-19T12:52:47Z
1053.74
2017-08-19T12:53:00Z
1054.22
2017-08-19T12:53:01Z
1054.7
2017-08-19T12:53:02Z
1055.18
2017-08-19T12:53:04Z
1055.18
2017-08-19T12:53:05Z
1057.11
2017-08-19T12:53:11Z
1057.59
2017-08-19T12:53:12Z
1058.07
2017-08-19T12:53:13Z
1061.43
2017-08-19T12:53:25Z
1064.32
2017-08-19T12:53:37Z
1065.28
2017-08-19T12:53:52Z
1064.8
2017-08-19T12:54:05Z
1064.8
2017-08-19T12:54:09Z
1064.8
2017-08-19T12:54:13Z
1064.8
2017-08-19T12:54:14Z
1065.28
2017-08-19T12:54:29Z
1066.72
2017-08-19T12:54:44Z
1067.2
2017-08-19T12:54:49Z
1068.16
2017-08-19T12:55:08Z
1069.12
2017-08-19T12:55:23Z
1070.57
2017-08-19T12:55:42Z
1072.49
2017-08-19T12:56:03Z
1072.97
2017-08-19T12:56:09Z
1073.45
2017-08-19T12:56:10Z
1075.37
2017-08-19T12:56:24Z
1077.78
2017-08-19T12:56:41Z
1079.7
2017-08-19T12:56:59Z
1080.66
2017-08-19T12:57:11Z
1080.66
2017-08-19T12:57:12Z
1080.66
2017-08-19T12:57:13Z
1080.66
2017-08-19T12:57:16Z
1081.62
2017-08-19T12:57:31Z
1082.58
2017-08-19T12:57:42Z
1082.58
2017-08-19T12:57:46Z
1084.02
2017-08-19T12:58:05Z
1085.95
2017-08-19T12:58:24Z
1086.91
2017-08-19T12:58:27Z
1087.39
2017-08-19T12:58:34Z
1088.83
2017-08-19T12:58:50Z
1090.75
2017-08-19T12:59:08Z
1092.68
2017-08-19T12:59:26Z
1092.68
2017-08-19T12:59:28Z
1093.16
2017-08-19T12:59:29Z
1093.16
2017-08-19T12:59:30Z
1093.16
2017-08-19T12:59:31Z
1094.12
2017-08-19T12:59:32Z
1094.12
2017-08-19T12:59:33Z
1095.08
2017-08-19T12:59:34Z
1095.08
2017-08-19T12:59:35Z
1095.56
2017-08-19T12:59:36Z
1097
2017-08-19T12:59:43Z
1097
2017-08-19T12:59:44Z
1097
2017-08-19T12:59:45Z
1097
2017-08-19T12:59:50Z
1096.52
2017-08-19T12:59:51Z
1097.48
2017-08-19T13:00:03Z