Val d'Allos - col de Valdemars Heure de départ: 09:07 10 juil. 2022
Heure d'arrivée: 16:49 10 juil. 2022
Distance: 20,6 km (07:41)
Temps déplacement: 06:29
Vitesse moyenne: 2,67 km/h
Vitesse moyenne mouv.: 3,18 km/h
Vitesse Max.: 5,93 km/h
Altitude minimale: 1762 m
Altitude maximale: 2406 m
Vitesse de montée: 719 m/h
Vitesse de descente: -967,3 m/h
Gain d'altitude: 3167 m
Perte d'altitude: -3186 m
Temps de montée: 04:24
Temps de descente: 03:17

---

]]> 1766 2022-07-10T07:07:48Z 1765.8 2022-07-10T07:07:50Z 1765.6 2022-07-10T07:07:52Z 1767 2022-07-10T07:08:18Z 1768.5 2022-07-10T07:08:26Z 1770.1 2022-07-10T07:08:34Z 1771.2 2022-07-10T07:08:43Z 1772.5 2022-07-10T07:08:51Z 1773.5 2022-07-10T07:09:02Z 1773.7 2022-07-10T07:09:10Z 1773.6 2022-07-10T07:09:18Z 1773.5 2022-07-10T07:09:25Z 1773.9 2022-07-10T07:09:33Z 1774.4 2022-07-10T07:09:44Z 1774.9 2022-07-10T07:09:52Z 1775.1 2022-07-10T07:10:00Z 1776.2 2022-07-10T07:10:09Z 1777.9 2022-07-10T07:10:19Z 1778.2 2022-07-10T07:10:43Z 1777.7 2022-07-10T07:10:52Z 1777.3 2022-07-10T07:10:59Z 1775.6 2022-07-10T07:11:07Z 1774.5 2022-07-10T07:11:14Z 1773.8 2022-07-10T07:11:22Z 1774 2022-07-10T07:11:31Z 1773.5 2022-07-10T07:11:40Z 1772.5 2022-07-10T07:11:48Z 1771.7 2022-07-10T07:11:58Z 1770.7 2022-07-10T07:12:05Z 1769.6 2022-07-10T07:12:11Z 1769.4 2022-07-10T07:12:20Z 1769.3 2022-07-10T07:12:30Z 1769.9 2022-07-10T07:13:22Z 1769.3 2022-07-10T07:13:34Z 1768.3 2022-07-10T07:15:42Z 1766.4 2022-07-10T07:15:51Z 1764.8 2022-07-10T07:16:01Z 1763.8 2022-07-10T07:16:08Z 1762.6 2022-07-10T07:16:15Z 1761.7 2022-07-10T07:16:22Z 1760.7 2022-07-10T07:16:31Z 1759.9 2022-07-10T07:16:37Z 1759.1 2022-07-10T07:16:44Z 1758.3 2022-07-10T07:16:51Z 1757.4 2022-07-10T07:16:58Z 1756.5 2022-07-10T07:17:05Z 1755.6 2022-07-10T07:17:11Z 1754.2 2022-07-10T07:17:18Z 1752.9 2022-07-10T07:17:27Z 1751.6 2022-07-10T07:17:35Z 1750.3 2022-07-10T07:17:43Z 1749.3 2022-07-10T07:17:50Z 1748.4 2022-07-10T07:17:56Z 1747.5 2022-07-10T07:18:03Z 1746.2 2022-07-10T07:18:10Z 1745 2022-07-10T07:18:26Z 1745.1 2022-07-10T07:18:33Z 1745.4 2022-07-10T07:18:40Z 1746.1 2022-07-10T07:18:48Z 1746.7 2022-07-10T07:18:56Z 1746.8 2022-07-10T07:19:04Z 1747 2022-07-10T07:19:12Z 1747.1 2022-07-10T07:19:21Z 1746.9 2022-07-10T07:19:41Z 1747.6 2022-07-10T07:19:50Z 1747.6 2022-07-10T07:20:11Z 1747.1 2022-07-10T07:20:27Z 1747.3 2022-07-10T07:21:33Z 1748.3 2022-07-10T07:21:40Z 1748.9 2022-07-10T07:21:48Z 1749.8 2022-07-10T07:21:56Z 1749.7 2022-07-10T07:22:04Z 1750.6 2022-07-10T07:22:12Z 1751.8 2022-07-10T07:22:20Z 1752.4 2022-07-10T07:22:29Z 1752.8 2022-07-10T07:22:38Z 1753 2022-07-10T07:22:46Z 1753.6 2022-07-10T07:22:56Z 1753.3 2022-07-10T07:23:03Z 1752.7 2022-07-10T07:23:11Z 1753.5 2022-07-10T07:23:20Z 1752.5 2022-07-10T07:23:29Z 1753.8 2022-07-10T07:23:38Z 1755.8 2022-07-10T07:23:51Z 1756.7 2022-07-10T07:24:03Z 1758.1 2022-07-10T07:24:16Z 1759.8 2022-07-10T07:24:29Z 1762.1 2022-07-10T07:24:43Z 1764.3 2022-07-10T07:24:57Z 1765.4 2022-07-10T07:25:11Z 1768.2 2022-07-10T07:25:30Z 1768.5 2022-07-10T07:25:41Z 1769.9 2022-07-10T07:26:23Z 1771.3 2022-07-10T07:26:37Z 1774.3 2022-07-10T07:26:56Z 1777.2 2022-07-10T07:27:24Z 1779.9 2022-07-10T07:27:34Z 1781.8 2022-07-10T07:27:45Z 1784 2022-07-10T07:27:57Z 1787 2022-07-10T07:28:06Z 1789.6 2022-07-10T07:28:17Z 1789.4 2022-07-10T07:28:30Z 1787.1 2022-07-10T07:28:38Z 1784.7 2022-07-10T07:28:46Z 1784.6 2022-07-10T07:28:56Z 1784.9 2022-07-10T07:29:03Z 1784.1 2022-07-10T07:29:10Z 1785.1 2022-07-10T07:29:19Z 1785.6 2022-07-10T07:29:27Z 1786.6 2022-07-10T07:29:36Z 1786.9 2022-07-10T07:29:46Z 1787.1 2022-07-10T07:29:56Z 1786.3 2022-07-10T07:30:06Z 1785.7 2022-07-10T07:30:14Z 1783.2 2022-07-10T07:30:22Z 1783.9 2022-07-10T07:30:34Z 1785.8 2022-07-10T07:30:49Z 1788.3 2022-07-10T07:31:02Z 1788.6 2022-07-10T07:31:13Z 1790.3 2022-07-10T07:31:24Z 1794.3 2022-07-10T07:31:43Z 1797.7 2022-07-10T07:31:59Z 1802 2022-07-10T07:32:11Z 1804.9 2022-07-10T07:32:23Z 1807.4 2022-07-10T07:32:35Z 1808.8 2022-07-10T07:32:49Z 1810.3 2022-07-10T07:33:04Z 1812.5 2022-07-10T07:33:24Z 1814.3 2022-07-10T07:33:38Z 1817.4 2022-07-10T07:34:04Z 1820.3 2022-07-10T07:34:27Z 1821.4 2022-07-10T07:34:40Z 1822.4 2022-07-10T07:34:56Z 1824.2 2022-07-10T07:35:15Z 1824.5 2022-07-10T07:35:25Z 1826.4 2022-07-10T07:35:35Z 1826.9 2022-07-10T07:35:49Z 1827.1 2022-07-10T07:36:01Z 1827.6 2022-07-10T07:36:12Z 1828.8 2022-07-10T07:36:30Z 1830.6 2022-07-10T07:36:44Z 1833.4 2022-07-10T07:36:58Z 1834.9 2022-07-10T07:37:15Z 1836.6 2022-07-10T07:37:24Z 1838.8 2022-07-10T07:37:33Z 1841.2 2022-07-10T07:37:42Z 1843.7 2022-07-10T07:37:50Z 1846.5 2022-07-10T07:37:58Z 1847.5 2022-07-10T07:38:07Z 1846.6 2022-07-10T07:38:17Z 1845.7 2022-07-10T07:38:27Z 1844.6 2022-07-10T07:38:36Z 1844.8 2022-07-10T07:38:44Z 1845 2022-07-10T07:38:51Z 1845.3 2022-07-10T07:39:00Z 1845.8 2022-07-10T07:39:08Z 1846.3 2022-07-10T07:39:16Z 1846 2022-07-10T07:39:23Z 1845.1 2022-07-10T07:39:30Z 1844.9 2022-07-10T07:39:38Z 1844.6 2022-07-10T07:39:46Z 1844.2 2022-07-10T07:39:54Z 1845.4 2022-07-10T07:40:02Z 1847.4 2022-07-10T07:40:11Z 1849.7 2022-07-10T07:40:22Z 1850.2 2022-07-10T07:40:33Z 1850.2 2022-07-10T07:40:44Z 1851 2022-07-10T07:40:56Z 1850.5 2022-07-10T07:41:07Z 1850.2 2022-07-10T07:41:17Z 1850.7 2022-07-10T07:41:26Z 1850.9 2022-07-10T07:41:36Z 1851.4 2022-07-10T07:41:46Z 1850.8 2022-07-10T07:41:54Z 1850.7 2022-07-10T07:42:01Z 1850.5 2022-07-10T07:42:09Z 1850 2022-07-10T07:42:18Z 1849.8 2022-07-10T07:42:27Z 1849.8 2022-07-10T07:42:36Z 1850.2 2022-07-10T07:42:45Z 1849.7 2022-07-10T07:42:53Z 1849.7 2022-07-10T07:43:03Z 1851.2 2022-07-10T07:43:17Z 1852.5 2022-07-10T07:43:30Z 1853.8 2022-07-10T07:43:40Z 1855.8 2022-07-10T07:43:53Z 1857.7 2022-07-10T07:44:05Z 1858.8 2022-07-10T07:44:18Z 1859.7 2022-07-10T07:44:30Z 1860.7 2022-07-10T07:44:42Z 1862.3 2022-07-10T07:44:54Z 1863.6 2022-07-10T07:45:07Z 1865.6 2022-07-10T07:45:20Z 1867.9 2022-07-10T07:45:29Z 1869.9 2022-07-10T07:45:39Z 1872 2022-07-10T07:45:49Z 1873.9 2022-07-10T07:46:00Z 1875.8 2022-07-10T07:46:09Z 1877.9 2022-07-10T07:47:11Z 1879.7 2022-07-10T07:47:22Z 1881.6 2022-07-10T07:47:32Z 1883.5 2022-07-10T07:47:44Z 1886 2022-07-10T07:47:59Z 1888.3 2022-07-10T07:48:16Z 1891.1 2022-07-10T07:48:37Z 1893.6 2022-07-10T07:49:00Z 1896.3 2022-07-10T07:49:23Z 1898.9 2022-07-10T07:49:40Z 1900.9 2022-07-10T07:49:54Z 1903.2 2022-07-10T07:50:11Z 1904.7 2022-07-10T07:50:33Z 1907.4 2022-07-10T07:50:58Z 1910 2022-07-10T07:51:18Z 1912.3 2022-07-10T07:51:51Z 1914.1 2022-07-10T07:52:03Z 1915.6 2022-07-10T07:52:14Z 1917 2022-07-10T07:52:25Z 1918.3 2022-07-10T07:52:37Z 1919.3 2022-07-10T07:52:50Z 1920.1 2022-07-10T07:53:01Z 1921.4 2022-07-10T07:53:10Z 1922.5 2022-07-10T07:53:21Z 1923.5 2022-07-10T07:53:33Z 1924.4 2022-07-10T07:53:44Z 1925.5 2022-07-10T07:53:55Z 1927 2022-07-10T07:54:07Z 1929.1 2022-07-10T07:54:22Z 1931.2 2022-07-10T07:54:38Z 1932.3 2022-07-10T07:55:08Z 1932.2 2022-07-10T07:57:46Z 1932.5 2022-07-10T07:57:55Z 1932.5 2022-07-10T07:58:05Z 1932.8 2022-07-10T07:58:16Z 1933.6 2022-07-10T07:58:25Z 1933.7 2022-07-10T07:58:36Z 1933.1 2022-07-10T07:58:46Z 1934.1 2022-07-10T07:58:56Z 1936.1 2022-07-10T07:59:07Z 1937 2022-07-10T07:59:16Z 1936.7 2022-07-10T07:59:25Z 1937.6 2022-07-10T07:59:35Z 1939.5 2022-07-10T07:59:45Z 1937.7 2022-07-10T07:59:55Z 1936.8 2022-07-10T08:00:03Z 1934 2022-07-10T08:00:11Z 1935.4 2022-07-10T08:00:20Z 1936.1 2022-07-10T08:00:29Z 1936 2022-07-10T08:00:37Z 1937.1 2022-07-10T08:00:47Z 1937.2 2022-07-10T08:00:56Z 1937 2022-07-10T08:01:07Z 1935.8 2022-07-10T08:01:18Z 1936 2022-07-10T08:01:29Z 1938.5 2022-07-10T08:01:40Z 1939.7 2022-07-10T08:01:51Z 1942.6 2022-07-10T08:02:01Z 1942.3 2022-07-10T08:02:10Z 1942.1 2022-07-10T08:02:22Z 1943.1 2022-07-10T08:02:32Z 1942.3 2022-07-10T08:02:45Z 1943 2022-07-10T08:02:54Z 1944.5 2022-07-10T08:03:03Z 1947.1 2022-07-10T08:03:12Z 1949.6 2022-07-10T08:03:20Z 1951.1 2022-07-10T08:03:30Z 1950.6 2022-07-10T08:03:40Z 1950.9 2022-07-10T08:03:49Z 1950.6 2022-07-10T08:03:59Z 1950.6 2022-07-10T08:04:09Z 1951.2 2022-07-10T08:04:17Z 1952.2 2022-07-10T08:04:27Z 1953.4 2022-07-10T08:04:36Z 1953.8 2022-07-10T08:04:45Z 1956 2022-07-10T08:04:55Z 1957.7 2022-07-10T08:05:07Z 1959.6 2022-07-10T08:05:20Z 1961.4 2022-07-10T08:05:35Z 1963.5 2022-07-10T08:05:48Z 1965.8 2022-07-10T08:06:02Z 1968.2 2022-07-10T08:06:18Z 1972.2 2022-07-10T08:06:33Z 1973.5 2022-07-10T08:06:47Z 1976.6 2022-07-10T08:06:58Z 1976.6 2022-07-10T08:07:09Z 1979.1 2022-07-10T08:07:22Z 1981.1 2022-07-10T08:07:40Z 1984.7 2022-07-10T08:07:55Z 1985.6 2022-07-10T08:08:10Z 1989 2022-07-10T08:08:26Z 1990.3 2022-07-10T08:08:42Z 1993.2 2022-07-10T08:08:54Z 1993.6 2022-07-10T08:09:10Z 1997.5 2022-07-10T08:09:23Z 1998 2022-07-10T08:09:34Z 2003 2022-07-10T08:09:56Z 2003.3 2022-07-10T08:10:10Z 2005.5 2022-07-10T08:10:24Z 2006.4 2022-07-10T08:10:43Z 2008.4 2022-07-10T08:11:02Z 2010.3 2022-07-10T08:11:18Z 2012.3 2022-07-10T08:11:30Z 2013.5 2022-07-10T08:11:45Z 2014.1 2022-07-10T08:11:58Z 2013.8 2022-07-10T08:12:09Z 2014.7 2022-07-10T08:12:20Z 2017.3 2022-07-10T08:12:42Z 2019.5 2022-07-10T08:13:07Z 2022.9 2022-07-10T08:13:25Z 2026.9 2022-07-10T08:13:36Z 2031.1 2022-07-10T08:13:50Z 2033.8 2022-07-10T08:14:10Z 2034.7 2022-07-10T08:14:27Z 2031.6 2022-07-10T08:14:47Z 2030.9 2022-07-10T08:15:09Z 2032 2022-07-10T08:15:21Z 2030.1 2022-07-10T08:15:34Z 2029.4 2022-07-10T08:15:49Z 2029.5 2022-07-10T08:16:00Z 2030.7 2022-07-10T08:16:08Z 2030.4 2022-07-10T08:16:14Z 2030.8 2022-07-10T08:16:24Z 2032 2022-07-10T08:16:37Z 2032.1 2022-07-10T08:16:46Z 2035.1 2022-07-10T08:16:55Z 2038.3 2022-07-10T08:17:11Z 2042.3 2022-07-10T08:17:22Z 2039.5 2022-07-10T08:17:42Z 2040.6 2022-07-10T08:18:00Z 2045.3 2022-07-10T08:18:15Z 2047.2 2022-07-10T08:18:30Z 2048.2 2022-07-10T08:18:42Z 2051.8 2022-07-10T08:18:52Z 2054.9 2022-07-10T08:19:04Z 2057.8 2022-07-10T08:19:50Z 2055.8 2022-07-10T08:20:05Z 2054.1 2022-07-10T08:20:20Z 2056.8 2022-07-10T08:20:35Z 2057.5 2022-07-10T08:21:01Z 2056.6 2022-07-10T08:21:14Z 2053.9 2022-07-10T08:21:26Z 2051 2022-07-10T08:21:37Z 2049.1 2022-07-10T08:21:48Z 2049.7 2022-07-10T08:22:00Z 2049.7 2022-07-10T08:22:10Z 2051.1 2022-07-10T08:22:20Z 2053.6 2022-07-10T08:22:42Z 2054.8 2022-07-10T08:22:55Z 2052.1 2022-07-10T08:23:14Z 2051.2 2022-07-10T08:23:30Z 2048.4 2022-07-10T08:23:46Z 2044.3 2022-07-10T08:24:01Z 2043 2022-07-10T08:24:19Z 2044.7 2022-07-10T08:24:35Z 2043.7 2022-07-10T08:24:48Z 2043.9 2022-07-10T08:25:03Z 2042.3 2022-07-10T08:25:32Z 2041.8 2022-07-10T08:25:41Z 2040.8 2022-07-10T08:25:52Z 2041.5 2022-07-10T08:26:02Z 2042.2 2022-07-10T08:26:10Z 2044.6 2022-07-10T08:26:25Z 2046.9 2022-07-10T08:26:42Z 2050 2022-07-10T08:26:53Z 2049.6 2022-07-10T08:27:05Z 2047.4 2022-07-10T08:27:16Z 2047.3 2022-07-10T08:27:30Z 2045.4 2022-07-10T08:27:39Z 2042.7 2022-07-10T08:27:49Z 2041.8 2022-07-10T08:28:04Z 2042 2022-07-10T08:28:15Z 2041.9 2022-07-10T08:28:24Z 2044 2022-07-10T08:28:35Z 2044.8 2022-07-10T08:28:49Z 2047.1 2022-07-10T08:28:58Z 2046.6 2022-07-10T08:29:06Z 2048.2 2022-07-10T08:29:16Z 2048.3 2022-07-10T08:29:27Z 2048.2 2022-07-10T08:29:37Z 2049.3 2022-07-10T08:29:50Z 2048.9 2022-07-10T08:30:02Z 2047.8 2022-07-10T08:30:15Z 2048.1 2022-07-10T08:30:30Z 2048.3 2022-07-10T08:30:42Z 2046.2 2022-07-10T08:30:57Z 2044.7 2022-07-10T08:31:10Z 2044.1 2022-07-10T08:31:21Z 2042.4 2022-07-10T08:31:31Z 2039.8 2022-07-10T08:31:41Z 2038 2022-07-10T08:31:50Z 2035.6 2022-07-10T08:31:59Z 2034.5 2022-07-10T08:32:08Z 2034.6 2022-07-10T08:32:17Z 2035.2 2022-07-10T08:32:25Z 2036 2022-07-10T08:32:36Z 2036.1 2022-07-10T08:32:46Z 2033.3 2022-07-10T08:32:57Z 2033 2022-07-10T08:33:06Z 2033.1 2022-07-10T08:33:17Z 2033.1 2022-07-10T08:33:29Z 2030.7 2022-07-10T08:33:41Z 2028.2 2022-07-10T08:33:58Z 2026.9 2022-07-10T08:34:17Z 2027 2022-07-10T08:34:37Z 2027.5 2022-07-10T08:34:51Z 2024.3 2022-07-10T08:35:01Z 2022.9 2022-07-10T08:35:15Z 2023.6 2022-07-10T08:35:24Z 2023.6 2022-07-10T08:35:34Z 2021 2022-07-10T08:35:45Z 2019.1 2022-07-10T08:35:54Z 2019.3 2022-07-10T08:36:04Z 2020 2022-07-10T08:36:16Z 2020.8 2022-07-10T08:36:29Z 2018.7 2022-07-10T08:36:40Z 2020.2 2022-07-10T08:36:49Z 2020.1 2022-07-10T08:37:02Z 2020.1 2022-07-10T08:37:16Z 2021.9 2022-07-10T08:37:31Z 2021.6 2022-07-10T08:37:42Z 2021 2022-07-10T08:37:56Z 2017.4 2022-07-10T08:38:13Z 2015.1 2022-07-10T08:38:22Z 2016.1 2022-07-10T08:38:33Z 2018.4 2022-07-10T08:38:44Z 2020.2 2022-07-10T08:38:53Z 2019.7 2022-07-10T08:39:05Z 2019.1 2022-07-10T08:39:14Z 2018.4 2022-07-10T08:39:23Z 2017.2 2022-07-10T08:39:34Z 2014.7 2022-07-10T08:39:43Z 2016.6 2022-07-10T08:39:54Z 2014.8 2022-07-10T08:40:06Z 2012 2022-07-10T08:41:08Z 2012.9 2022-07-10T08:41:24Z 2012.2 2022-07-10T08:41:37Z 2011.6 2022-07-10T08:41:46Z 2012.1 2022-07-10T08:41:55Z 2015.3 2022-07-10T08:42:03Z 2013.2 2022-07-10T08:42:16Z 2009.7 2022-07-10T08:42:25Z 2008.6 2022-07-10T08:42:37Z 2009.9 2022-07-10T08:42:47Z 2012.8 2022-07-10T08:42:57Z 2014.4 2022-07-10T08:43:11Z 2014.1 2022-07-10T08:43:35Z 2012.5 2022-07-10T08:44:07Z 2009 2022-07-10T08:44:19Z 2009.5 2022-07-10T08:44:28Z 2011.7 2022-07-10T08:44:44Z 2009.5 2022-07-10T08:44:55Z 2006.8 2022-07-10T08:45:05Z 2006.5 2022-07-10T08:45:17Z 2004.5 2022-07-10T08:45:27Z 2004.6 2022-07-10T08:45:38Z 2004.5 2022-07-10T08:45:51Z 2004.9 2022-07-10T08:45:58Z 2006.4 2022-07-10T08:46:07Z 2007.2 2022-07-10T08:46:20Z 2006.4 2022-07-10T08:46:30Z 2004.8 2022-07-10T08:46:40Z 2003.8 2022-07-10T08:46:52Z 2003.9 2022-07-10T08:47:01Z 2005.1 2022-07-10T08:47:10Z 2005.3 2022-07-10T08:47:19Z 2005.7 2022-07-10T08:47:33Z 2007.3 2022-07-10T08:47:45Z 2007.6 2022-07-10T08:48:01Z 2009.4 2022-07-10T08:48:17Z 2006.5 2022-07-10T08:48:34Z 2007.2 2022-07-10T08:48:59Z 2009.1 2022-07-10T08:49:15Z 2009.1 2022-07-10T08:49:27Z 2009.4 2022-07-10T08:49:37Z 2009.2 2022-07-10T08:49:47Z 2010.6 2022-07-10T08:49:59Z 2010 2022-07-10T08:50:10Z 2009 2022-07-10T08:50:24Z 2007.3 2022-07-10T08:50:37Z 2004 2022-07-10T08:50:49Z 2000.9 2022-07-10T08:51:03Z 2000.6 2022-07-10T08:51:15Z 2002.4 2022-07-10T08:51:27Z 2001.7 2022-07-10T08:51:36Z 2002.3 2022-07-10T08:51:46Z 2002.6 2022-07-10T08:51:58Z 2004.1 2022-07-10T08:52:09Z 2004.3 2022-07-10T08:52:18Z 2004.5 2022-07-10T08:52:30Z 2005.1 2022-07-10T08:52:43Z 2006.6 2022-07-10T08:52:56Z 2008.1 2022-07-10T08:53:17Z 2007.7 2022-07-10T08:53:27Z 2008.5 2022-07-10T08:53:43Z 2009.2 2022-07-10T08:53:58Z 2009.7 2022-07-10T08:54:11Z 2010 2022-07-10T08:54:21Z 2010.3 2022-07-10T08:54:38Z 2010.3 2022-07-10T08:54:53Z 2010 2022-07-10T08:55:16Z 2010.4 2022-07-10T08:55:38Z 2011.3 2022-07-10T08:55:58Z 2012.1 2022-07-10T08:56:15Z 2012.7 2022-07-10T08:56:30Z 2014.7 2022-07-10T08:56:45Z 2016.8 2022-07-10T08:56:56Z 2019.2 2022-07-10T08:57:11Z 2020 2022-07-10T08:57:30Z 2021.9 2022-07-10T08:57:47Z 2024 2022-07-10T08:58:13Z 2024.6 2022-07-10T08:58:30Z 2024.9 2022-07-10T08:58:49Z 2025.1 2022-07-10T09:03:34Z 2026.9 2022-07-10T09:03:50Z 2026.7 2022-07-10T09:04:05Z 2026.5 2022-07-10T09:04:20Z 2026.9 2022-07-10T09:04:34Z 2027.4 2022-07-10T09:04:49Z 2027.2 2022-07-10T09:04:59Z 2028.8 2022-07-10T09:05:12Z 2030 2022-07-10T09:05:29Z 2029.6 2022-07-10T09:05:39Z 2028.5 2022-07-10T09:05:53Z 2029.8 2022-07-10T09:06:05Z 2030.8 2022-07-10T09:06:15Z 2032.4 2022-07-10T09:06:26Z 2034.7 2022-07-10T09:06:36Z 2037.5 2022-07-10T09:06:47Z 2039.2 2022-07-10T09:07:00Z 2038.3 2022-07-10T09:07:17Z 2035 2022-07-10T09:07:33Z 2036 2022-07-10T09:07:45Z 2038.4 2022-07-10T09:07:55Z 2041.1 2022-07-10T09:08:07Z 2042.7 2022-07-10T09:08:19Z 2042.3 2022-07-10T09:08:32Z 2042.3 2022-07-10T09:08:44Z 2043 2022-07-10T09:08:56Z 2044.1 2022-07-10T09:09:08Z 2045.9 2022-07-10T09:09:19Z 2048.1 2022-07-10T09:09:33Z 2049.8 2022-07-10T09:09:45Z 2051.8 2022-07-10T09:09:57Z 2053.3 2022-07-10T09:10:07Z 2054.2 2022-07-10T09:10:19Z 2054.6 2022-07-10T09:10:33Z 2056.1 2022-07-10T09:10:48Z 2057.6 2022-07-10T09:11:01Z 2059.2 2022-07-10T09:11:15Z 2060.8 2022-07-10T09:11:28Z 2062 2022-07-10T09:11:40Z 2063.8 2022-07-10T09:11:52Z 2065.4 2022-07-10T09:12:04Z 2065.8 2022-07-10T09:12:17Z 2066.3 2022-07-10T09:12:31Z 2067 2022-07-10T09:12:49Z 2068.6 2022-07-10T09:13:03Z 2070.7 2022-07-10T09:13:15Z 2071 2022-07-10T09:13:28Z 2071.8 2022-07-10T09:13:42Z 2071.6 2022-07-10T09:13:56Z 2072.7 2022-07-10T09:14:09Z 2074.1 2022-07-10T09:14:21Z 2073.8 2022-07-10T09:14:33Z 2075.4 2022-07-10T09:14:45Z 2078.1 2022-07-10T09:14:55Z 2077.2 2022-07-10T09:15:07Z 2077.5 2022-07-10T09:15:18Z 2076.7 2022-07-10T09:15:31Z 2078.3 2022-07-10T09:15:42Z 2079.8 2022-07-10T09:15:53Z 2081.7 2022-07-10T09:16:06Z 2083.3 2022-07-10T09:16:17Z 2083.9 2022-07-10T09:16:28Z 2083.9 2022-07-10T09:16:40Z 2083.4 2022-07-10T09:16:51Z 2082.4 2022-07-10T09:17:01Z 2082.7 2022-07-10T09:17:12Z 2085 2022-07-10T09:17:21Z 2086.5 2022-07-10T09:17:32Z 2087.5 2022-07-10T09:17:43Z 2090.2 2022-07-10T09:17:52Z 2092 2022-07-10T09:18:04Z 2093.9 2022-07-10T09:18:17Z 2095.3 2022-07-10T09:18:28Z 2095.2 2022-07-10T09:18:40Z 2095.7 2022-07-10T09:18:53Z 2097.3 2022-07-10T09:19:54Z 2097.4 2022-07-10T09:20:05Z 2097.8 2022-07-10T09:20:14Z 2098.8 2022-07-10T09:20:24Z 2099.8 2022-07-10T09:20:35Z 2100.4 2022-07-10T09:20:46Z 2100.9 2022-07-10T09:20:58Z 2101.8 2022-07-10T09:21:09Z 2103.4 2022-07-10T09:21:23Z 2104.9 2022-07-10T09:21:33Z 2105.7 2022-07-10T09:21:43Z 2106.3 2022-07-10T09:21:53Z 2107 2022-07-10T09:22:04Z 2106.4 2022-07-10T09:22:17Z 2106.9 2022-07-10T09:22:32Z 2109.1 2022-07-10T09:22:44Z 2109.9 2022-07-10T09:23:01Z 2109.5 2022-07-10T09:23:11Z 2110.4 2022-07-10T09:23:23Z 2109.2 2022-07-10T09:23:32Z 2112.8 2022-07-10T09:23:41Z 2114.9 2022-07-10T09:23:51Z 2119.3 2022-07-10T09:24:02Z 2120.6 2022-07-10T09:24:12Z 2122.5 2022-07-10T09:24:24Z 2123.7 2022-07-10T09:24:37Z 2122 2022-07-10T09:24:51Z 2123.2 2022-07-10T09:25:05Z 2127.3 2022-07-10T09:25:16Z 2131.2 2022-07-10T09:25:27Z 2134.2 2022-07-10T09:25:37Z 2133.4 2022-07-10T09:25:48Z 2136 2022-07-10T09:26:01Z 2137.6 2022-07-10T09:26:17Z 2135.1 2022-07-10T09:26:27Z 2135.7 2022-07-10T09:26:37Z 2137.9 2022-07-10T09:26:50Z 2140.4 2022-07-10T09:27:01Z 2144.8 2022-07-10T09:27:11Z 2145.2 2022-07-10T09:27:29Z 2149.2 2022-07-10T09:27:39Z 2150.5 2022-07-10T09:27:49Z 2152.3 2022-07-10T09:28:02Z 2152.8 2022-07-10T09:28:11Z 2155.1 2022-07-10T09:28:25Z 2158.7 2022-07-10T09:28:41Z 2159.9 2022-07-10T09:28:58Z 2160.7 2022-07-10T09:29:08Z 2160.5 2022-07-10T09:29:22Z 2159.7 2022-07-10T09:29:34Z 2160.5 2022-07-10T09:29:44Z 2162 2022-07-10T09:29:56Z 2162.1 2022-07-10T09:30:10Z 2160.1 2022-07-10T09:30:21Z 2159.6 2022-07-10T09:30:38Z 2161 2022-07-10T09:30:49Z 2161.6 2022-07-10T09:31:00Z 2161.4 2022-07-10T09:31:10Z 2161.9 2022-07-10T09:31:23Z 2164.4 2022-07-10T09:31:37Z 2165.1 2022-07-10T09:31:46Z 2165.3 2022-07-10T09:31:59Z 2169.5 2022-07-10T09:32:16Z 2172.2 2022-07-10T09:32:25Z 2174.7 2022-07-10T09:32:35Z 2176.4 2022-07-10T09:32:45Z 2179.3 2022-07-10T09:33:02Z 2179.6 2022-07-10T09:33:13Z 2178.8 2022-07-10T09:33:24Z 2178.4 2022-07-10T09:33:36Z 2177.6 2022-07-10T09:33:48Z 2178.7 2022-07-10T09:34:01Z 2178.9 2022-07-10T09:34:24Z 2177.6 2022-07-10T09:36:00Z 2177.5 2022-07-10T09:36:12Z 2178.1 2022-07-10T09:36:25Z 2179.2 2022-07-10T09:36:35Z 2179.6 2022-07-10T09:36:48Z 2180 2022-07-10T09:36:59Z 2179 2022-07-10T09:37:26Z 2177.6 2022-07-10T09:38:01Z 2179.8 2022-07-10T09:38:50Z 2180.2 2022-07-10T09:39:01Z 2179.3 2022-07-10T09:39:15Z 2179.1 2022-07-10T09:39:26Z 2178.1 2022-07-10T09:39:36Z 2177.6 2022-07-10T09:39:46Z 2178.2 2022-07-10T09:39:56Z 2179.4 2022-07-10T09:40:10Z 2179.7 2022-07-10T09:40:20Z 2179.2 2022-07-10T09:40:30Z 2178 2022-07-10T09:40:39Z 2177.5 2022-07-10T09:40:49Z 2176.8 2022-07-10T09:40:58Z 2175.8 2022-07-10T09:41:07Z 2175 2022-07-10T09:41:17Z 2173 2022-07-10T09:41:25Z 2171.6 2022-07-10T09:41:32Z 2169.8 2022-07-10T09:41:42Z 2170.3 2022-07-10T09:41:52Z 2169.2 2022-07-10T09:42:01Z 2167.5 2022-07-10T09:42:12Z 2165.3 2022-07-10T09:42:26Z 2165.5 2022-07-10T09:42:36Z 2165.1 2022-07-10T09:42:45Z 2165.1 2022-07-10T09:42:56Z 2163.6 2022-07-10T09:43:06Z 2162.6 2022-07-10T09:43:16Z 2159.8 2022-07-10T09:43:27Z 2160.1 2022-07-10T09:43:40Z 2160.1 2022-07-10T09:43:52Z 2161.5 2022-07-10T09:44:01Z 2159.4 2022-07-10T09:44:12Z 2159.2 2022-07-10T09:44:20Z 2157 2022-07-10T09:44:28Z 2154.8 2022-07-10T09:44:40Z 2153.6 2022-07-10T09:44:50Z 2154.8 2022-07-10T09:45:00Z 2154.5 2022-07-10T09:45:12Z 2152.3 2022-07-10T09:45:28Z 2149.1 2022-07-10T09:45:40Z 2152.1 2022-07-10T09:45:49Z 2154.8 2022-07-10T09:45:58Z 2151.4 2022-07-10T09:46:11Z 2146.8 2022-07-10T09:46:22Z 2145.6 2022-07-10T09:46:35Z 2147.8 2022-07-10T09:46:45Z 2150.5 2022-07-10T09:46:54Z 2148.3 2022-07-10T09:47:06Z 2146 2022-07-10T09:47:15Z 2143.3 2022-07-10T09:47:29Z 2142 2022-07-10T09:47:40Z 2137.2 2022-07-10T09:47:50Z 2134.8 2022-07-10T09:48:08Z 2132.7 2022-07-10T09:48:18Z 2132.1 2022-07-10T09:48:27Z 2130.9 2022-07-10T09:48:37Z 2130.2 2022-07-10T09:48:46Z 2129.4 2022-07-10T09:48:56Z 2129.9 2022-07-10T09:49:07Z 2126.8 2022-07-10T09:49:19Z 2121 2022-07-10T09:49:30Z 2119.5 2022-07-10T09:49:41Z 2119.2 2022-07-10T09:49:51Z 2120.2 2022-07-10T09:50:00Z 2119 2022-07-10T09:50:11Z 2120.9 2022-07-10T09:50:19Z 2120.3 2022-07-10T09:50:34Z 2118 2022-07-10T09:50:46Z 2120.5 2022-07-10T09:50:57Z 2118.3 2022-07-10T09:51:06Z 2117.8 2022-07-10T09:51:16Z 2115.4 2022-07-10T09:51:27Z 2113.5 2022-07-10T09:51:37Z 2112.4 2022-07-10T09:51:47Z 2112.3 2022-07-10T09:51:56Z 2114.7 2022-07-10T09:52:05Z 2113.1 2022-07-10T09:52:15Z 2113 2022-07-10T09:52:42Z 2109.2 2022-07-10T09:52:52Z 2106.6 2022-07-10T09:53:02Z 2106.2 2022-07-10T09:53:12Z 2105.6 2022-07-10T09:53:21Z 2103.6 2022-07-10T09:53:30Z 2103.4 2022-07-10T09:53:40Z 2103.3 2022-07-10T09:53:52Z 2102.7 2022-07-10T09:54:02Z 2102.2 2022-07-10T09:54:13Z 2101.6 2022-07-10T09:54:23Z 2102 2022-07-10T09:57:57Z 2105.1 2022-07-10T09:58:11Z 2101.4 2022-07-10T09:59:37Z 2100.3 2022-07-10T09:59:49Z 2101.7 2022-07-10T10:00:00Z 2102.8 2022-07-10T10:00:11Z 2105.4 2022-07-10T10:00:22Z 2108.2 2022-07-10T10:00:37Z 2111.1 2022-07-10T10:00:50Z 2114.2 2022-07-10T10:01:01Z 2116.6 2022-07-10T10:01:15Z 2116 2022-07-10T10:01:28Z 2117.5 2022-07-10T10:01:41Z 2119.2 2022-07-10T10:01:56Z 2120.9 2022-07-10T10:02:09Z 2123.1 2022-07-10T10:02:23Z 2124.5 2022-07-10T10:02:39Z 2124.9 2022-07-10T10:02:53Z 2126.1 2022-07-10T10:03:14Z 2126.4 2022-07-10T10:03:32Z 2127.3 2022-07-10T10:03:46Z 2127.1 2022-07-10T10:03:59Z 2127.3 2022-07-10T10:04:16Z 2128.2 2022-07-10T10:04:27Z 2129.8 2022-07-10T10:04:41Z 2130.8 2022-07-10T10:04:54Z 2132.6 2022-07-10T10:05:08Z 2134.2 2022-07-10T10:05:24Z 2135.1 2022-07-10T10:05:36Z 2137.7 2022-07-10T10:06:22Z 2139.5 2022-07-10T10:06:35Z 2140.8 2022-07-10T10:06:47Z 2143 2022-07-10T10:07:00Z 2144.4 2022-07-10T10:07:14Z 2145 2022-07-10T10:07:46Z 2145 2022-07-10T10:08:23Z 2145.5 2022-07-10T10:08:34Z 2146.3 2022-07-10T10:08:46Z 2148 2022-07-10T10:09:00Z 2148.9 2022-07-10T10:09:11Z 2148.6 2022-07-10T10:09:24Z 2150.3 2022-07-10T10:09:40Z 2154.5 2022-07-10T10:09:52Z 2155.1 2022-07-10T10:10:06Z 2157.2 2022-07-10T10:10:18Z 2159.5 2022-07-10T10:10:29Z 2162.1 2022-07-10T10:10:40Z 2160.3 2022-07-10T10:10:53Z 2160.8 2022-07-10T10:11:07Z 2163.3 2022-07-10T10:11:20Z 2167.7 2022-07-10T10:11:33Z 2168.8 2022-07-10T10:11:43Z 2166.4 2022-07-10T10:11:55Z 2166.5 2022-07-10T10:12:06Z 2167.1 2022-07-10T10:12:16Z 2167.6 2022-07-10T10:12:26Z 2168.4 2022-07-10T10:12:39Z 2169.2 2022-07-10T10:12:57Z 2171.8 2022-07-10T10:13:09Z 2174.2 2022-07-10T10:13:23Z 2175.8 2022-07-10T10:13:39Z 2181.6 2022-07-10T10:14:26Z 2184.6 2022-07-10T10:14:39Z 2183.6 2022-07-10T10:14:53Z 2183.5 2022-07-10T10:15:06Z 2183.5 2022-07-10T10:15:17Z 2185.7 2022-07-10T10:15:30Z 2187.6 2022-07-10T10:15:41Z 2189.6 2022-07-10T10:15:54Z 2193.9 2022-07-10T10:16:09Z 2193.7 2022-07-10T10:16:25Z 2193.7 2022-07-10T10:16:39Z 2196.3 2022-07-10T10:16:52Z 2195.2 2022-07-10T10:17:07Z 2196.2 2022-07-10T10:17:15Z 2198.2 2022-07-10T10:17:26Z 2198.3 2022-07-10T10:17:45Z 2199.6 2022-07-10T10:17:57Z 2201.8 2022-07-10T10:18:08Z 2205.3 2022-07-10T10:18:20Z 2208.1 2022-07-10T10:18:32Z 2210.6 2022-07-10T10:19:03Z 2212.3 2022-07-10T10:19:19Z 2212.8 2022-07-10T10:19:32Z 2213.5 2022-07-10T10:19:49Z 2213.5 2022-07-10T10:20:02Z 2214.9 2022-07-10T10:20:16Z 2217.1 2022-07-10T10:20:27Z 2219.2 2022-07-10T10:20:40Z 2221 2022-07-10T10:20:53Z 2224.1 2022-07-10T10:21:06Z 2225.6 2022-07-10T10:21:29Z 2222.7 2022-07-10T10:21:53Z 2225.9 2022-07-10T10:22:06Z 2227.7 2022-07-10T10:22:17Z 2228.6 2022-07-10T10:22:27Z 2232 2022-07-10T10:22:40Z 2235.8 2022-07-10T10:22:53Z 2238.5 2022-07-10T10:23:07Z 2235.5 2022-07-10T10:23:24Z 2237.3 2022-07-10T10:23:39Z 2239.5 2022-07-10T10:23:54Z 2242.2 2022-07-10T10:24:06Z 2244.2 2022-07-10T10:24:20Z 2244.1 2022-07-10T10:24:35Z 2245.3 2022-07-10T10:24:46Z 2246.5 2022-07-10T10:24:59Z 2248 2022-07-10T10:25:11Z 2247.9 2022-07-10T10:25:39Z 2249.2 2022-07-10T10:25:51Z 2250.9 2022-07-10T10:26:02Z 2252.1 2022-07-10T10:26:17Z 2254.8 2022-07-10T10:26:33Z 2255.8 2022-07-10T10:26:47Z 2258.4 2022-07-10T10:27:00Z 2259.3 2022-07-10T10:27:15Z 2260.5 2022-07-10T10:27:30Z 2262.4 2022-07-10T10:27:50Z 2264.5 2022-07-10T10:28:05Z 2266.5 2022-07-10T10:28:19Z 2268.1 2022-07-10T10:28:36Z 2269.7 2022-07-10T10:29:01Z 2270.8 2022-07-10T10:29:15Z 2272.3 2022-07-10T10:29:26Z 2273.5 2022-07-10T10:29:39Z 2275.2 2022-07-10T10:29:50Z 2277.3 2022-07-10T10:30:02Z 2278.9 2022-07-10T10:30:17Z 2279.8 2022-07-10T10:30:28Z 2282.1 2022-07-10T10:30:41Z 2283.6 2022-07-10T10:30:54Z 2285.2 2022-07-10T10:31:09Z 2285.7 2022-07-10T10:31:22Z 2288.7 2022-07-10T10:31:31Z 2289.6 2022-07-10T10:31:43Z 2291 2022-07-10T10:31:56Z 2291.2 2022-07-10T10:32:10Z 2291.8 2022-07-10T10:32:28Z 2291.8 2022-07-10T10:32:41Z 2294.1 2022-07-10T10:32:54Z 2295.3 2022-07-10T10:33:07Z 2298.4 2022-07-10T10:33:56Z 2300.1 2022-07-10T10:34:09Z 2302.9 2022-07-10T10:34:23Z 2305.1 2022-07-10T10:34:37Z 2307.2 2022-07-10T10:34:52Z 2308.6 2022-07-10T10:35:05Z 2309.4 2022-07-10T10:35:18Z 2311 2022-07-10T10:35:30Z 2312.3 2022-07-10T10:35:42Z 2313 2022-07-10T10:35:55Z 2314.8 2022-07-10T10:36:28Z 2318 2022-07-10T10:36:44Z 2320.5 2022-07-10T10:36:59Z 2322 2022-07-10T10:37:14Z 2324.1 2022-07-10T10:37:28Z 2326.4 2022-07-10T10:37:46Z 2327.2 2022-07-10T10:38:01Z 2328.4 2022-07-10T10:38:15Z 2329.5 2022-07-10T10:38:35Z 2332.3 2022-07-10T10:38:55Z 2332.9 2022-07-10T10:39:19Z 2333.9 2022-07-10T10:39:37Z 2332.4 2022-07-10T10:39:51Z 2331.2 2022-07-10T10:40:04Z 2330.4 2022-07-10T10:40:20Z 2331.4 2022-07-10T10:40:37Z 2335.7 2022-07-10T10:40:52Z 2339.3 2022-07-10T10:41:05Z 2340.6 2022-07-10T10:41:18Z 2340.6 2022-07-10T10:41:29Z 2342.9 2022-07-10T10:41:39Z 2343.6 2022-07-10T10:41:52Z 2346.6 2022-07-10T10:42:07Z 2348.4 2022-07-10T10:42:21Z 2349.7 2022-07-10T10:42:36Z 2349.7 2022-07-10T10:42:50Z 2349.3 2022-07-10T10:43:04Z 2349.8 2022-07-10T10:43:16Z 2352.1 2022-07-10T10:43:29Z 2354.4 2022-07-10T10:43:44Z 2355.6 2022-07-10T10:43:57Z 2360.4 2022-07-10T10:44:22Z 2360.4 2022-07-10T10:44:38Z 2360.8 2022-07-10T10:44:52Z 2363.2 2022-07-10T10:45:08Z 2363.9 2022-07-10T10:45:29Z 2363.3 2022-07-10T10:45:44Z 2364.2 2022-07-10T10:45:59Z 2365.4 2022-07-10T10:46:14Z 2366.3 2022-07-10T10:46:29Z 2369.9 2022-07-10T10:46:44Z 2374.2 2022-07-10T10:46:58Z 2377.6 2022-07-10T10:47:18Z 2377 2022-07-10T10:47:33Z 2376.9 2022-07-10T10:47:57Z 2375.2 2022-07-10T10:48:16Z 2379 2022-07-10T10:48:26Z 2381.7 2022-07-10T10:48:41Z 2382.7 2022-07-10T10:48:57Z 2385 2022-07-10T10:49:12Z 2386.9 2022-07-10T10:50:14Z 2388 2022-07-10T10:50:29Z 2389.1 2022-07-10T10:50:43Z 2390.8 2022-07-10T10:50:59Z 2391.7 2022-07-10T10:51:17Z 2391.1 2022-07-10T10:51:43Z 2391.1 2022-07-10T10:52:02Z 2394.8 2022-07-10T10:52:34Z 2394 2022-07-10T10:52:47Z 2394.5 2022-07-10T10:53:09Z 2396.2 2022-07-10T10:53:25Z 2397.7 2022-07-10T10:53:39Z 2398.6 2022-07-10T10:55:04Z 2398.8 2022-07-10T11:23:29Z 2398.4 2022-07-10T11:23:37Z 2397.7 2022-07-10T11:23:47Z 2397.2 2022-07-10T11:23:56Z 2396.7 2022-07-10T11:24:07Z 2394.4 2022-07-10T11:24:17Z 2392 2022-07-10T11:24:29Z 2389.9 2022-07-10T11:24:42Z 2388.7 2022-07-10T11:24:56Z 2387.7 2022-07-10T11:25:06Z 2386.7 2022-07-10T11:25:15Z 2386.2 2022-07-10T11:25:26Z 2385.6 2022-07-10T11:25:38Z 2385.2 2022-07-10T11:25:48Z 2383.8 2022-07-10T11:26:05Z 2380.7 2022-07-10T11:26:17Z 2381 2022-07-10T11:26:34Z 2381.8 2022-07-10T11:26:50Z 2381.5 2022-07-10T11:27:00Z 2379 2022-07-10T11:27:11Z 2376.5 2022-07-10T11:27:23Z 2372.1 2022-07-10T11:27:36Z 2368.9 2022-07-10T11:28:00Z 2367.3 2022-07-10T11:28:13Z 2368.8 2022-07-10T11:28:30Z 2367.8 2022-07-10T11:28:47Z 2367.4 2022-07-10T11:29:05Z 2364.1 2022-07-10T11:29:24Z 2362.1 2022-07-10T11:29:38Z 2362.4 2022-07-10T11:29:54Z 2358.3 2022-07-10T11:30:09Z 2357 2022-07-10T11:30:22Z 2354.1 2022-07-10T11:30:36Z 2352 2022-07-10T11:30:48Z 2351.4 2022-07-10T11:30:58Z 2349.3 2022-07-10T11:31:07Z 2349.7 2022-07-10T11:31:17Z 2348.9 2022-07-10T11:31:28Z 2347.2 2022-07-10T11:31:42Z 2345.4 2022-07-10T11:31:56Z 2344 2022-07-10T11:32:07Z 2341 2022-07-10T11:32:20Z 2340.4 2022-07-10T11:32:34Z 2339.7 2022-07-10T11:32:45Z 2336.2 2022-07-10T11:32:57Z 2331.9 2022-07-10T11:33:13Z 2330.1 2022-07-10T11:33:35Z 2331.6 2022-07-10T11:33:45Z 2332.5 2022-07-10T11:33:56Z 2334.3 2022-07-10T11:34:09Z 2332.6 2022-07-10T11:34:28Z 2332 2022-07-10T11:34:42Z 2328.9 2022-07-10T11:35:06Z 2325.9 2022-07-10T11:35:35Z 2325.9 2022-07-10T11:35:49Z 2324.4 2022-07-10T11:36:01Z 2323.4 2022-07-10T11:36:19Z 2321.8 2022-07-10T11:36:32Z 2321.5 2022-07-10T11:36:44Z 2320 2022-07-10T11:36:56Z 2316.7 2022-07-10T11:37:09Z 2315.6 2022-07-10T11:37:41Z 2313 2022-07-10T11:37:54Z 2310.9 2022-07-10T11:38:06Z 2310.2 2022-07-10T11:38:16Z 2308.7 2022-07-10T11:38:26Z 2308 2022-07-10T11:38:38Z 2307.2 2022-07-10T11:38:50Z 2305.4 2022-07-10T11:39:01Z 2302.5 2022-07-10T11:39:12Z 2301.3 2022-07-10T11:39:23Z 2297.8 2022-07-10T11:39:38Z 2294.6 2022-07-10T11:39:54Z 2295.5 2022-07-10T11:40:12Z 2294.7 2022-07-10T11:40:23Z 2290.4 2022-07-10T11:40:33Z 2290.3 2022-07-10T11:40:48Z 2290.4 2022-07-10T11:41:02Z 2290 2022-07-10T11:41:13Z 2288.7 2022-07-10T11:41:24Z 2286.7 2022-07-10T11:41:35Z 2285.2 2022-07-10T11:41:45Z 2284.5 2022-07-10T11:41:55Z 2282.8 2022-07-10T11:42:05Z 2280.3 2022-07-10T11:42:13Z 2278.4 2022-07-10T11:42:24Z 2277.8 2022-07-10T11:42:33Z 2276.3 2022-07-10T11:42:43Z 2274.3 2022-07-10T11:42:53Z 2273.1 2022-07-10T11:43:04Z 2272.3 2022-07-10T11:43:13Z 2271.8 2022-07-10T11:43:22Z 2270.7 2022-07-10T11:43:31Z 2269.5 2022-07-10T11:43:42Z 2266.5 2022-07-10T11:43:59Z 2264.8 2022-07-10T11:44:11Z 2265.1 2022-07-10T11:44:22Z 2261.5 2022-07-10T11:44:35Z 2261 2022-07-10T11:44:45Z 2259.2 2022-07-10T11:44:56Z 2259 2022-07-10T11:45:09Z 2257.2 2022-07-10T11:45:18Z 2256.3 2022-07-10T11:45:30Z 2253.4 2022-07-10T11:45:41Z 2251 2022-07-10T11:45:52Z 2249.5 2022-07-10T11:46:06Z 2248.6 2022-07-10T11:46:17Z 2249.4 2022-07-10T11:46:28Z 2247.6 2022-07-10T11:46:38Z 2246 2022-07-10T11:46:49Z 2244.4 2022-07-10T11:47:01Z 2244.4 2022-07-10T11:47:13Z 2243.4 2022-07-10T11:47:31Z 2240.9 2022-07-10T11:47:44Z 2240.6 2022-07-10T11:47:55Z 2238.4 2022-07-10T11:48:06Z 2238.7 2022-07-10T11:48:18Z 2239.3 2022-07-10T11:48:31Z 2236 2022-07-10T11:48:42Z 2231.7 2022-07-10T11:48:56Z 2229.2 2022-07-10T11:49:11Z 2226.4 2022-07-10T11:49:24Z 2224.6 2022-07-10T11:49:41Z 2224.4 2022-07-10T11:49:55Z 2229.1 2022-07-10T11:50:14Z 2226.5 2022-07-10T11:50:24Z 2222 2022-07-10T11:50:35Z 2219.5 2022-07-10T11:50:46Z 2216.4 2022-07-10T11:51:00Z 2214.9 2022-07-10T11:51:10Z 2214.6 2022-07-10T11:51:21Z 2214.2 2022-07-10T11:51:32Z 2213.7 2022-07-10T11:51:46Z 2214.2 2022-07-10T11:51:55Z 2212.7 2022-07-10T11:52:07Z 2209.5 2022-07-10T11:52:16Z 2206.4 2022-07-10T11:52:26Z 2203.5 2022-07-10T11:52:36Z 2200.4 2022-07-10T11:52:45Z 2198.7 2022-07-10T11:52:56Z 2199.1 2022-07-10T11:53:10Z 2197.3 2022-07-10T11:53:18Z 2196.2 2022-07-10T11:53:26Z 2198.5 2022-07-10T11:53:36Z 2195.9 2022-07-10T11:53:47Z 2195.6 2022-07-10T11:53:58Z 2195.3 2022-07-10T11:54:08Z 2191.6 2022-07-10T11:54:20Z 2190.1 2022-07-10T11:54:31Z 2188.3 2022-07-10T11:54:40Z 2185.2 2022-07-10T11:54:55Z 2185.2 2022-07-10T11:55:06Z 2185.1 2022-07-10T11:55:17Z 2185 2022-07-10T11:55:28Z 2181.3 2022-07-10T11:55:38Z 2176.7 2022-07-10T11:55:51Z 2175.6 2022-07-10T11:56:15Z 2172.8 2022-07-10T11:56:35Z 2171.2 2022-07-10T11:56:45Z 2170 2022-07-10T11:56:54Z 2167.5 2022-07-10T11:57:05Z 2165.6 2022-07-10T11:57:19Z 2164.2 2022-07-10T11:57:33Z 2164.8 2022-07-10T11:57:46Z 2165.2 2022-07-10T11:57:58Z 2165.4 2022-07-10T11:58:11Z 2163.7 2022-07-10T11:58:23Z 2159.3 2022-07-10T11:58:34Z 2159 2022-07-10T11:58:43Z 2159.8 2022-07-10T11:58:53Z 2161.3 2022-07-10T11:59:02Z 2158.1 2022-07-10T11:59:11Z 2155.4 2022-07-10T11:59:22Z 2154.3 2022-07-10T11:59:31Z 2151.7 2022-07-10T11:59:43Z 2148.2 2022-07-10T11:59:54Z 2148 2022-07-10T12:00:04Z 2147.8 2022-07-10T12:00:14Z 2146.5 2022-07-10T12:00:32Z 2144.5 2022-07-10T12:00:44Z 2144.4 2022-07-10T12:00:57Z 2144.5 2022-07-10T12:01:08Z 2143.2 2022-07-10T12:01:28Z 2142.6 2022-07-10T12:01:41Z 2140.5 2022-07-10T12:01:53Z 2138.8 2022-07-10T12:02:03Z 2137.9 2022-07-10T12:02:15Z 2136.3 2022-07-10T12:02:30Z 2135.4 2022-07-10T12:02:46Z 2134.4 2022-07-10T12:02:55Z 2133.3 2022-07-10T12:03:08Z 2131.4 2022-07-10T12:03:19Z 2130.1 2022-07-10T12:03:33Z 2129 2022-07-10T12:03:46Z 2128.7 2022-07-10T12:03:57Z 2128.8 2022-07-10T12:04:08Z 2128.9 2022-07-10T12:04:21Z 2128.8 2022-07-10T12:04:34Z 2127.6 2022-07-10T12:04:52Z 2127.2 2022-07-10T12:05:07Z 2126.1 2022-07-10T12:05:17Z 2123.9 2022-07-10T12:05:30Z 2122.1 2022-07-10T12:05:41Z 2120.2 2022-07-10T12:05:53Z 2118.2 2022-07-10T12:06:05Z 2117.9 2022-07-10T12:06:15Z 2117 2022-07-10T12:06:29Z 2113.2 2022-07-10T12:06:39Z 2109.9 2022-07-10T12:06:49Z 2107.4 2022-07-10T12:07:00Z 2104.3 2022-07-10T12:07:46Z 2102.9 2022-07-10T12:07:58Z 2102.2 2022-07-10T12:08:08Z 2100.6 2022-07-10T12:08:18Z 2102.6 2022-07-10T12:08:27Z 2103.2 2022-07-10T12:08:36Z 2103.4 2022-07-10T12:08:50Z 2104.4 2022-07-10T12:09:02Z 2105.6 2022-07-10T12:09:15Z 2106.5 2022-07-10T12:09:27Z 2107.8 2022-07-10T12:09:39Z 2109.1 2022-07-10T12:09:52Z 2110 2022-07-10T12:10:06Z 2109.3 2022-07-10T12:10:21Z 2110.6 2022-07-10T12:10:33Z 2112.2 2022-07-10T12:10:44Z 2113.6 2022-07-10T12:10:57Z 2115.5 2022-07-10T12:11:12Z 2113.6 2022-07-10T12:11:24Z 2113.4 2022-07-10T12:11:36Z 2116.2 2022-07-10T12:11:48Z 2117.1 2022-07-10T12:11:59Z 2118.7 2022-07-10T12:12:10Z 2119.5 2022-07-10T12:12:22Z 2121.6 2022-07-10T12:12:33Z 2120 2022-07-10T12:12:45Z 2120.3 2022-07-10T12:12:59Z 2124.7 2022-07-10T12:13:13Z 2122.6 2022-07-10T12:13:24Z 2123.6 2022-07-10T12:13:35Z 2123.4 2022-07-10T12:13:47Z 2122.4 2022-07-10T12:14:01Z 2125.1 2022-07-10T12:14:15Z 2129.8 2022-07-10T12:14:26Z 2131.9 2022-07-10T12:14:38Z 2131.6 2022-07-10T12:14:51Z 2131.9 2022-07-10T12:15:04Z 2130.7 2022-07-10T12:15:14Z 2133.1 2022-07-10T12:15:25Z 2134.4 2022-07-10T12:15:38Z 2134.8 2022-07-10T12:15:50Z 2135.8 2022-07-10T12:16:00Z 2141.2 2022-07-10T12:16:10Z 2143.6 2022-07-10T12:16:18Z 2144.3 2022-07-10T12:16:30Z 2145.3 2022-07-10T12:16:49Z 2148.4 2022-07-10T12:17:05Z 2146 2022-07-10T12:17:17Z 2145.3 2022-07-10T12:17:27Z 2146.9 2022-07-10T12:17:37Z 2150 2022-07-10T12:17:47Z 2152.4 2022-07-10T12:18:03Z 2150 2022-07-10T12:18:12Z 2149.4 2022-07-10T12:18:23Z 2152.8 2022-07-10T12:18:34Z 2157.3 2022-07-10T12:18:48Z 2157.9 2022-07-10T12:19:02Z 2154.9 2022-07-10T12:19:15Z 2154.8 2022-07-10T12:19:28Z 2156.9 2022-07-10T12:19:43Z 2157.9 2022-07-10T12:19:55Z 2158.2 2022-07-10T12:20:07Z 2159.1 2022-07-10T12:20:17Z 2159.1 2022-07-10T12:20:29Z 2160.9 2022-07-10T12:20:41Z 2160.5 2022-07-10T12:20:54Z 2161.7 2022-07-10T12:21:07Z 2164.2 2022-07-10T12:21:20Z 2165.3 2022-07-10T12:21:30Z 2166 2022-07-10T12:21:43Z 2168.3 2022-07-10T12:21:57Z 2169 2022-07-10T12:22:08Z 2170 2022-07-10T12:22:24Z 2171 2022-07-10T12:22:38Z 2172 2022-07-10T12:22:49Z 2172.4 2022-07-10T12:23:01Z 2173.6 2022-07-10T12:23:11Z 2175.1 2022-07-10T12:23:22Z 2175.7 2022-07-10T12:23:35Z 2176.6 2022-07-10T12:23:50Z 2177 2022-07-10T12:24:06Z 2177.4 2022-07-10T12:24:19Z 2178.5 2022-07-10T12:24:30Z 2179.3 2022-07-10T12:24:42Z 2179.5 2022-07-10T12:24:55Z 2178.4 2022-07-10T12:25:06Z 2179.1 2022-07-10T12:25:17Z 2178.1 2022-07-10T12:25:26Z 2178.6 2022-07-10T12:25:35Z 2178.5 2022-07-10T12:25:47Z 2178.4 2022-07-10T12:25:57Z 2175.4 2022-07-10T12:26:08Z 2173 2022-07-10T12:26:17Z 2170.4 2022-07-10T12:26:26Z 2167.6 2022-07-10T12:26:35Z 2167.1 2022-07-10T12:26:48Z 2166.2 2022-07-10T12:26:59Z 2166 2022-07-10T12:27:09Z 2164.4 2022-07-10T12:27:20Z 2165.1 2022-07-10T12:27:31Z 2166.1 2022-07-10T12:27:43Z 2166.1 2022-07-10T12:27:55Z 2166.7 2022-07-10T12:28:06Z 2166.2 2022-07-10T12:28:16Z 2165.7 2022-07-10T12:28:25Z 2165.3 2022-07-10T12:28:33Z 2163.9 2022-07-10T12:28:43Z 2164.6 2022-07-10T12:28:52Z 2164.6 2022-07-10T12:29:01Z 2162.4 2022-07-10T12:29:10Z 2160.4 2022-07-10T12:29:22Z 2159.3 2022-07-10T12:29:34Z 2158.2 2022-07-10T12:29:46Z 2155.7 2022-07-10T12:30:01Z 2154.3 2022-07-10T12:30:11Z 2153.4 2022-07-10T12:30:21Z 2150 2022-07-10T12:30:32Z 2147.4 2022-07-10T12:30:40Z 2147 2022-07-10T12:30:48Z 2143.5 2022-07-10T12:30:57Z 2141.5 2022-07-10T12:31:05Z 2138.3 2022-07-10T12:31:33Z 2140.4 2022-07-10T12:31:45Z 2139.4 2022-07-10T12:31:54Z 2135.3 2022-07-10T12:32:03Z 2132.9 2022-07-10T12:32:13Z 2132.3 2022-07-10T12:32:21Z 2128 2022-07-10T12:32:31Z 2126.1 2022-07-10T12:32:41Z 2125 2022-07-10T12:32:53Z 2124.9 2022-07-10T12:33:02Z 2124.3 2022-07-10T12:33:11Z 2124.7 2022-07-10T12:33:20Z 2121.7 2022-07-10T12:33:30Z 2118.3 2022-07-10T12:33:41Z 2115.9 2022-07-10T12:33:54Z 2113.8 2022-07-10T12:34:06Z 2113.7 2022-07-10T12:34:17Z 2113 2022-07-10T12:34:26Z 2112.5 2022-07-10T12:34:35Z 2111.3 2022-07-10T12:34:45Z 2109.4 2022-07-10T12:34:55Z 2108.4 2022-07-10T12:35:06Z 2108.2 2022-07-10T12:35:17Z 2108.6 2022-07-10T12:35:27Z 2107.4 2022-07-10T12:35:37Z 2106 2022-07-10T12:35:46Z 2104.7 2022-07-10T12:35:58Z 2102.8 2022-07-10T12:36:05Z 2101.3 2022-07-10T12:36:15Z 2101.4 2022-07-10T12:36:23Z 2100.5 2022-07-10T12:36:30Z 2099.6 2022-07-10T12:36:38Z 2098.5 2022-07-10T12:36:46Z 2097.7 2022-07-10T12:36:54Z 2097.9 2022-07-10T12:37:04Z 2096.7 2022-07-10T12:37:17Z 2095.7 2022-07-10T12:37:32Z 2096.1 2022-07-10T12:37:41Z 2095.3 2022-07-10T12:37:51Z 2092.7 2022-07-10T12:38:03Z 2091.4 2022-07-10T12:38:16Z 2089.7 2022-07-10T12:38:25Z 2086.9 2022-07-10T12:38:36Z 2085.6 2022-07-10T12:38:50Z 2084.6 2022-07-10T12:39:01Z 2084.8 2022-07-10T12:39:12Z 2085.9 2022-07-10T12:39:22Z 2086.4 2022-07-10T12:39:29Z 2085.9 2022-07-10T12:39:40Z 2085.6 2022-07-10T12:39:49Z 2084.3 2022-07-10T12:39:59Z 2082.2 2022-07-10T12:40:10Z 2080.7 2022-07-10T12:40:20Z 2079.1 2022-07-10T12:40:31Z 2078.3 2022-07-10T12:40:44Z 2078.3 2022-07-10T12:40:54Z 2077.9 2022-07-10T12:41:06Z 2076.4 2022-07-10T12:41:20Z 2074.8 2022-07-10T12:41:30Z 2074.9 2022-07-10T12:41:40Z 2073.5 2022-07-10T12:41:58Z 2073 2022-07-10T12:42:13Z 2071.9 2022-07-10T12:42:28Z 2071.2 2022-07-10T12:44:53Z 2071.1 2022-07-10T12:45:01Z 2069.4 2022-07-10T12:45:18Z 2067.8 2022-07-10T12:45:30Z 2066.7 2022-07-10T12:45:45Z 2066.4 2022-07-10T12:45:58Z 2065.6 2022-07-10T12:46:14Z 2064.6 2022-07-10T12:46:27Z 2063.1 2022-07-10T12:46:41Z 2061.5 2022-07-10T12:46:58Z 2059.6 2022-07-10T12:47:13Z 2058.4 2022-07-10T12:47:26Z 2056.8 2022-07-10T12:47:41Z 2055.7 2022-07-10T12:47:58Z 2055.1 2022-07-10T12:48:10Z 2053.7 2022-07-10T12:48:25Z 2052.1 2022-07-10T12:48:36Z 2050 2022-07-10T12:48:47Z 2048.6 2022-07-10T12:48:58Z 2046.1 2022-07-10T12:49:08Z 2044.2 2022-07-10T12:49:20Z 2042.9 2022-07-10T12:49:35Z 2042.7 2022-07-10T12:49:47Z 2042.6 2022-07-10T12:49:58Z 2041.4 2022-07-10T12:50:07Z 2039.6 2022-07-10T12:50:15Z 2037.1 2022-07-10T12:50:25Z 2034.6 2022-07-10T12:50:35Z 2036.5 2022-07-10T12:50:52Z 2039.5 2022-07-10T12:51:05Z 2041 2022-07-10T12:51:25Z 2039.3 2022-07-10T12:51:37Z 2036 2022-07-10T12:51:46Z 2033.4 2022-07-10T12:51:57Z 2031.8 2022-07-10T12:52:06Z 2030.7 2022-07-10T12:52:16Z 2030.1 2022-07-10T12:52:25Z 2030.7 2022-07-10T12:52:37Z 2032.3 2022-07-10T12:52:50Z 2031.9 2022-07-10T12:53:07Z 2029.8 2022-07-10T12:53:20Z 2028.8 2022-07-10T12:53:31Z 2028.4 2022-07-10T12:53:42Z 2028.5 2022-07-10T12:53:50Z 2029.5 2022-07-10T12:53:58Z 2030.3 2022-07-10T12:54:08Z 2029.6 2022-07-10T12:54:22Z 2027.5 2022-07-10T12:54:38Z 2026.9 2022-07-10T12:54:50Z 2025.8 2022-07-10T12:55:05Z 2024.4 2022-07-10T12:55:35Z 2022 2022-07-10T12:55:50Z 2020.2 2022-07-10T12:56:03Z 2017.8 2022-07-10T12:56:16Z 2015.5 2022-07-10T12:56:27Z 2013.4 2022-07-10T12:56:41Z 2013.3 2022-07-10T12:57:00Z 2013.2 2022-07-10T12:57:14Z 2012.7 2022-07-10T12:57:25Z 2012.5 2022-07-10T12:58:07Z 2012.7 2022-07-10T12:58:30Z 2011.9 2022-07-10T12:58:52Z 2011.4 2022-07-10T12:59:03Z 2011 2022-07-10T12:59:13Z 2010 2022-07-10T12:59:24Z 2009.4 2022-07-10T12:59:37Z 2009.5 2022-07-10T12:59:55Z 2008.7 2022-07-10T13:00:07Z 2007.3 2022-07-10T13:00:17Z 2006.8 2022-07-10T13:00:29Z 2006.2 2022-07-10T13:00:41Z 2006.2 2022-07-10T13:00:54Z 2005.3 2022-07-10T13:01:06Z 2005.1 2022-07-10T13:01:28Z 2004.2 2022-07-10T13:01:37Z 2003.5 2022-07-10T13:01:46Z 2002.9 2022-07-10T13:01:57Z 2004 2022-07-10T13:02:15Z 2007.2 2022-07-10T13:02:27Z 2010.6 2022-07-10T13:02:40Z 2012.8 2022-07-10T13:02:54Z 2013.9 2022-07-10T13:03:07Z 2013.9 2022-07-10T13:03:19Z 2012.6 2022-07-10T13:03:30Z 2012.5 2022-07-10T13:03:41Z 2011.9 2022-07-10T13:03:54Z 2011.6 2022-07-10T13:04:05Z 2011.4 2022-07-10T13:04:17Z 2008.3 2022-07-10T13:04:37Z 2010.2 2022-07-10T13:04:52Z 2011.5 2022-07-10T13:05:13Z 2011.3 2022-07-10T13:05:38Z 2011.8 2022-07-10T13:05:53Z 2010.1 2022-07-10T13:06:06Z 2010.4 2022-07-10T13:06:18Z 2009.6 2022-07-10T13:06:28Z 2008.3 2022-07-10T13:06:38Z 2007.3 2022-07-10T13:06:51Z 2007.4 2022-07-10T13:07:00Z 2008.4 2022-07-10T13:07:11Z 2008.1 2022-07-10T13:07:25Z 2006.8 2022-07-10T13:07:35Z 2006.3 2022-07-10T13:07:47Z 2006.3 2022-07-10T13:08:03Z 2005 2022-07-10T13:08:15Z 2006.2 2022-07-10T13:08:23Z 2007.1 2022-07-10T13:08:32Z 2009.1 2022-07-10T13:08:45Z 2011.4 2022-07-10T13:08:58Z 2013.2 2022-07-10T13:09:11Z 2011.4 2022-07-10T13:09:21Z 2011.8 2022-07-10T13:09:33Z 2015.2 2022-07-10T13:09:49Z 2014.6 2022-07-10T13:10:28Z 2016.5 2022-07-10T13:10:38Z 2015.1 2022-07-10T13:10:52Z 2012.4 2022-07-10T13:11:03Z 2010.7 2022-07-10T13:11:22Z 2012.2 2022-07-10T13:11:36Z 2015.7 2022-07-10T13:11:49Z 2018.4 2022-07-10T13:12:02Z 2016 2022-07-10T13:12:12Z 2014.8 2022-07-10T13:12:23Z 2015.1 2022-07-10T13:12:34Z 2016.6 2022-07-10T13:12:46Z 2017.1 2022-07-10T13:12:59Z 2016.7 2022-07-10T13:13:10Z 2016.8 2022-07-10T13:13:24Z 2015.7 2022-07-10T13:13:34Z 2018.5 2022-07-10T13:14:19Z 2018.9 2022-07-10T13:14:33Z 2019.6 2022-07-10T13:14:46Z 2020.3 2022-07-10T13:14:57Z 2019.5 2022-07-10T13:15:06Z 2018.2 2022-07-10T13:15:18Z 2016.5 2022-07-10T13:15:31Z 2017.3 2022-07-10T13:15:43Z 2021.6 2022-07-10T13:15:55Z 2024.5 2022-07-10T13:16:09Z 2024.6 2022-07-10T13:16:39Z 2025.6 2022-07-10T13:16:52Z 2023.7 2022-07-10T13:17:05Z 2024.4 2022-07-10T13:17:22Z 2022.1 2022-07-10T13:17:40Z 2022.2 2022-07-10T13:17:51Z 2025.1 2022-07-10T13:18:02Z 2023.6 2022-07-10T13:18:19Z 2023.7 2022-07-10T13:18:35Z 2025 2022-07-10T13:18:48Z 2027.2 2022-07-10T13:19:01Z 2029.2 2022-07-10T13:19:14Z 2029.4 2022-07-10T13:19:26Z 2031.2 2022-07-10T13:19:40Z 2033.1 2022-07-10T13:19:54Z 2034.4 2022-07-10T13:20:05Z 2034.1 2022-07-10T13:20:20Z 2033.4 2022-07-10T13:20:43Z 2036.9 2022-07-10T13:21:06Z 2040.2 2022-07-10T13:21:17Z 2040.9 2022-07-10T13:21:27Z 2041.5 2022-07-10T13:21:37Z 2040.1 2022-07-10T13:21:49Z 2044.3 2022-07-10T13:21:58Z 2041.4 2022-07-10T13:22:13Z 2042.3 2022-07-10T13:22:24Z 2042.3 2022-07-10T13:22:36Z 2041.6 2022-07-10T13:22:50Z 2044.5 2022-07-10T13:23:02Z 2046.6 2022-07-10T13:23:12Z 2047.8 2022-07-10T13:23:23Z 2049.4 2022-07-10T13:23:36Z 2051.7 2022-07-10T13:23:48Z 2051.3 2022-07-10T13:24:00Z 2051.8 2022-07-10T13:24:12Z 2051.3 2022-07-10T13:24:23Z 2051.8 2022-07-10T13:24:36Z 2052 2022-07-10T13:24:48Z 2052.1 2022-07-10T13:24:58Z 2054.4 2022-07-10T13:25:12Z 2053.1 2022-07-10T13:25:25Z 2052.1 2022-07-10T13:25:36Z 2049.9 2022-07-10T13:25:49Z 2050.9 2022-07-10T13:25:57Z 2048.8 2022-07-10T13:26:05Z 2047.5 2022-07-10T13:26:14Z 2046.8 2022-07-10T13:26:23Z 2044.2 2022-07-10T13:26:33Z 2043.9 2022-07-10T13:26:45Z 2045.4 2022-07-10T13:26:58Z 2047.3 2022-07-10T13:27:09Z 2045.3 2022-07-10T13:27:18Z 2045.1 2022-07-10T13:27:32Z 2044.4 2022-07-10T13:27:44Z 2044.4 2022-07-10T13:27:54Z 2043.7 2022-07-10T13:28:05Z 2042.2 2022-07-10T13:28:29Z 2041.5 2022-07-10T13:28:47Z 2040.5 2022-07-10T13:29:01Z 2040.4 2022-07-10T13:29:12Z 2041.4 2022-07-10T13:29:23Z 2043.8 2022-07-10T13:29:36Z 2043.8 2022-07-10T13:29:54Z 2045.9 2022-07-10T13:30:08Z 2047.6 2022-07-10T13:30:24Z 2045.9 2022-07-10T13:30:43Z 2048.7 2022-07-10T13:31:07Z 2050.4 2022-07-10T13:31:22Z 2053 2022-07-10T13:31:39Z 2055.8 2022-07-10T13:31:59Z 2055.2 2022-07-10T13:32:17Z 2052.2 2022-07-10T13:32:29Z 2050.3 2022-07-10T13:32:38Z 2049.7 2022-07-10T13:32:50Z 2049.7 2022-07-10T13:33:03Z 2047.1 2022-07-10T13:33:13Z 2048.1 2022-07-10T13:33:25Z 2050.7 2022-07-10T13:33:37Z 2054 2022-07-10T13:33:49Z 2055.4 2022-07-10T13:34:02Z 2058.6 2022-07-10T13:34:19Z 2055.9 2022-07-10T13:34:28Z 2055.4 2022-07-10T13:34:40Z 2057.8 2022-07-10T13:34:56Z 2057 2022-07-10T13:35:09Z 2053.9 2022-07-10T13:35:21Z 2051 2022-07-10T13:35:36Z 2048.1 2022-07-10T13:35:46Z 2048.1 2022-07-10T13:35:55Z 2045.4 2022-07-10T13:36:06Z 2041.3 2022-07-10T13:36:19Z 2041.1 2022-07-10T13:36:38Z 2043.8 2022-07-10T13:36:46Z 2042 2022-07-10T13:36:58Z 2040.7 2022-07-10T13:37:13Z 2038.3 2022-07-10T13:37:25Z 2038.1 2022-07-10T13:37:35Z 2036.1 2022-07-10T13:37:50Z 2033.2 2022-07-10T13:38:02Z 2030.9 2022-07-10T13:38:10Z 2029.4 2022-07-10T13:38:22Z 2031.9 2022-07-10T13:38:32Z 2034.1 2022-07-10T13:38:47Z 2035.2 2022-07-10T13:39:00Z 2037 2022-07-10T13:39:13Z 2037.6 2022-07-10T13:39:24Z 2034.3 2022-07-10T13:39:36Z 2032.7 2022-07-10T13:39:45Z 2028.2 2022-07-10T13:39:56Z 2023.8 2022-07-10T13:40:05Z 2020.8 2022-07-10T13:40:20Z 2018.4 2022-07-10T13:40:31Z 2015.6 2022-07-10T13:40:50Z 2014.5 2022-07-10T13:41:19Z 2014.6 2022-07-10T13:41:29Z 2015.6 2022-07-10T13:41:40Z 2017.1 2022-07-10T13:41:52Z 2015.8 2022-07-10T13:42:04Z 2011.7 2022-07-10T13:42:14Z 2007.5 2022-07-10T13:42:27Z 2007.4 2022-07-10T13:42:41Z 2002.1 2022-07-10T13:42:56Z 1997.1 2022-07-10T13:43:07Z 1994.8 2022-07-10T13:43:21Z 1994.8 2022-07-10T13:43:38Z 1990.3 2022-07-10T13:43:54Z 1988.8 2022-07-10T13:44:23Z 1989.3 2022-07-10T13:44:37Z 1990.9 2022-07-10T13:44:58Z 1989.7 2022-07-10T13:45:11Z 1989.1 2022-07-10T13:45:27Z 1989 2022-07-10T13:45:40Z 1988.9 2022-07-10T13:46:08Z 1987.3 2022-07-10T13:46:28Z 1986.7 2022-07-10T13:46:42Z 1984.4 2022-07-10T13:46:52Z 1986.5 2022-07-10T13:47:04Z 1983.9 2022-07-10T13:47:21Z 1986 2022-07-10T13:47:40Z 1988.2 2022-07-10T13:48:48Z 1986.5 2022-07-10T13:49:02Z 1985.3 2022-07-10T13:49:15Z 1986 2022-07-10T13:49:29Z 1984.1 2022-07-10T13:49:37Z 1985.2 2022-07-10T13:49:50Z 1987.5 2022-07-10T13:50:06Z 1987.9 2022-07-10T13:50:34Z 1989.9 2022-07-10T13:50:50Z 1991.5 2022-07-10T13:51:02Z 1992 2022-07-10T13:51:17Z 1993.9 2022-07-10T13:51:32Z 1991.1 2022-07-10T13:51:58Z 1988.7 2022-07-10T13:52:15Z 1991.7 2022-07-10T13:52:44Z 1996 2022-07-10T13:53:02Z 1994.7 2022-07-10T13:53:20Z 1997.9 2022-07-10T13:53:31Z 2000.3 2022-07-10T13:53:42Z 2007.1 2022-07-10T13:53:59Z 2010.3 2022-07-10T13:54:15Z 2014.1 2022-07-10T13:54:44Z 2016.7 2022-07-10T13:54:57Z 2018.7 2022-07-10T13:55:09Z 2018.8 2022-07-10T13:55:18Z 2018 2022-07-10T13:55:29Z 2017.7 2022-07-10T13:55:38Z 2016.4 2022-07-10T13:55:50Z 2015.8 2022-07-10T13:56:03Z 2015.6 2022-07-10T13:56:13Z 2015 2022-07-10T13:56:23Z 2013.7 2022-07-10T13:56:35Z 2011.3 2022-07-10T13:56:47Z 2010.4 2022-07-10T13:56:58Z 2007.9 2022-07-10T13:57:13Z 2007 2022-07-10T13:57:29Z 2002.9 2022-07-10T13:57:49Z 2003.4 2022-07-10T13:58:06Z 2000 2022-07-10T13:58:19Z 1995.4 2022-07-10T13:59:32Z 1991.2 2022-07-10T13:59:59Z 1988.8 2022-07-10T14:00:09Z 1986 2022-07-10T14:00:21Z 1984.2 2022-07-10T14:00:30Z 1982.8 2022-07-10T14:00:41Z 1980.1 2022-07-10T14:00:53Z 1977.5 2022-07-10T14:01:19Z 1975.9 2022-07-10T14:01:29Z 1975.3 2022-07-10T14:01:39Z 1972.9 2022-07-10T14:01:51Z 1970.6 2022-07-10T14:02:04Z 1967.6 2022-07-10T14:02:18Z 1964.9 2022-07-10T14:02:32Z 1963.1 2022-07-10T14:02:45Z 1961.3 2022-07-10T14:03:00Z 1958.6 2022-07-10T14:03:11Z 1956.1 2022-07-10T14:03:21Z 1954.5 2022-07-10T14:03:31Z 1953.4 2022-07-10T14:03:42Z 1952 2022-07-10T14:03:52Z 1950.9 2022-07-10T14:04:02Z 1950.4 2022-07-10T14:04:11Z 1950.9 2022-07-10T14:04:21Z 1951.1 2022-07-10T14:04:33Z 1950.5 2022-07-10T14:04:43Z 1950.6 2022-07-10T14:04:50Z 1948.9 2022-07-10T14:04:58Z 1946.5 2022-07-10T14:05:07Z 1944.3 2022-07-10T14:05:15Z 1944.1 2022-07-10T14:05:25Z 1944.1 2022-07-10T14:05:34Z 1945.5 2022-07-10T14:05:43Z 1945.1 2022-07-10T14:05:53Z 1944.8 2022-07-10T14:06:02Z 1943.9 2022-07-10T14:06:12Z 1941 2022-07-10T14:06:20Z 1939.4 2022-07-10T14:06:29Z 1938.1 2022-07-10T14:06:39Z 1936.8 2022-07-10T14:06:47Z 1937.8 2022-07-10T14:06:57Z 1938.3 2022-07-10T14:07:07Z 1938.8 2022-07-10T14:07:17Z 1938.3 2022-07-10T14:07:26Z 1938.6 2022-07-10T14:07:34Z 1938.7 2022-07-10T14:07:42Z 1938.4 2022-07-10T14:07:51Z 1940.7 2022-07-10T14:07:59Z 1940.7 2022-07-10T14:08:07Z 1941.5 2022-07-10T14:08:14Z 1940.7 2022-07-10T14:08:22Z 1938.3 2022-07-10T14:08:30Z 1938.1 2022-07-10T14:08:39Z 1937.6 2022-07-10T14:08:48Z 1935.1 2022-07-10T14:08:58Z 1934.6 2022-07-10T14:09:10Z 1934.9 2022-07-10T14:09:19Z 1934.9 2022-07-10T14:09:28Z 1934.1 2022-07-10T14:09:37Z 1933.4 2022-07-10T14:09:47Z 1933.1 2022-07-10T14:09:56Z 1932.5 2022-07-10T14:10:06Z 1932.4 2022-07-10T14:10:33Z 1930.9 2022-07-10T14:11:58Z 1928.9 2022-07-10T14:12:13Z 1927 2022-07-10T14:12:24Z 1925.3 2022-07-10T14:12:33Z 1924.1 2022-07-10T14:12:42Z 1923.3 2022-07-10T14:12:52Z 1922.3 2022-07-10T14:13:01Z 1921.1 2022-07-10T14:13:10Z 1920 2022-07-10T14:13:19Z 1919.1 2022-07-10T14:13:30Z 1918.1 2022-07-10T14:13:39Z 1916.7 2022-07-10T14:13:47Z 1915.3 2022-07-10T14:13:55Z 1913.9 2022-07-10T14:14:03Z 1912.2 2022-07-10T14:14:11Z 1909.8 2022-07-10T14:14:21Z 1907.2 2022-07-10T14:14:32Z 1904.6 2022-07-10T14:14:48Z 1903.3 2022-07-10T14:15:03Z 1901.1 2022-07-10T14:15:14Z 1898.6 2022-07-10T14:15:26Z 1896.1 2022-07-10T14:15:38Z 1893.6 2022-07-10T14:16:01Z 1890.7 2022-07-10T14:16:18Z 1888.2 2022-07-10T14:16:31Z 1885.9 2022-07-10T14:16:41Z 1883.8 2022-07-10T14:16:52Z 1881.8 2022-07-10T14:17:03Z 1879.6 2022-07-10T14:17:13Z 1878.2 2022-07-10T14:17:23Z 1876.7 2022-07-10T14:17:34Z 1874.6 2022-07-10T14:17:45Z 1872.5 2022-07-10T14:17:54Z 1870.4 2022-07-10T14:18:05Z 1868.2 2022-07-10T14:18:15Z 1866 2022-07-10T14:18:25Z 1864.4 2022-07-10T14:18:35Z 1863 2022-07-10T14:18:45Z 1861.7 2022-07-10T14:18:54Z 1860.6 2022-07-10T14:19:05Z 1858.9 2022-07-10T14:19:16Z 1858 2022-07-10T14:19:26Z 1856.1 2022-07-10T14:19:38Z 1854.1 2022-07-10T14:19:52Z 1853.4 2022-07-10T14:20:01Z 1852.2 2022-07-10T14:20:13Z 1851.5 2022-07-10T14:20:21Z 1851.7 2022-07-10T14:20:40Z 1851.1 2022-07-10T14:20:50Z 1851 2022-07-10T14:20:59Z 1851.2 2022-07-10T14:21:07Z 1851.7 2022-07-10T14:21:14Z 1851.9 2022-07-10T14:21:22Z 1851.7 2022-07-10T14:21:31Z 1852.1 2022-07-10T14:21:40Z 1852.3 2022-07-10T14:21:48Z 1851.9 2022-07-10T14:21:56Z 1851.2 2022-07-10T14:22:07Z 1851.1 2022-07-10T14:22:17Z 1851.5 2022-07-10T14:22:27Z 1851 2022-07-10T14:22:36Z 1850.7 2022-07-10T14:22:46Z 1850.4 2022-07-10T14:22:54Z 1848.7 2022-07-10T14:23:02Z 1846.5 2022-07-10T14:23:10Z 1845.9 2022-07-10T14:23:19Z 1845.7 2022-07-10T14:23:27Z 1846 2022-07-10T14:23:35Z 1846.4 2022-07-10T14:23:44Z 1846.4 2022-07-10T14:23:54Z 1846.8 2022-07-10T14:24:02Z 1846.6 2022-07-10T14:24:11Z 1845.9 2022-07-10T14:24:18Z 1845.5 2022-07-10T14:24:26Z 1844.6 2022-07-10T14:24:36Z 1845.4 2022-07-10T14:24:45Z 1846.7 2022-07-10T14:25:01Z 1847.8 2022-07-10T14:25:08Z 1849.2 2022-07-10T14:25:14Z 1848.5 2022-07-10T14:25:22Z 1846.4 2022-07-10T14:25:28Z 1843.8 2022-07-10T14:25:36Z 1841.5 2022-07-10T14:25:45Z 1839.6 2022-07-10T14:25:53Z 1837.7 2022-07-10T14:26:02Z 1836.4 2022-07-10T14:26:12Z 1834.1 2022-07-10T14:26:22Z 1832.2 2022-07-10T14:26:34Z 1829.8 2022-07-10T14:26:47Z 1828 2022-07-10T14:26:54Z 1827 2022-07-10T14:27:04Z 1826 2022-07-10T14:27:16Z 1825.5 2022-07-10T14:27:26Z 1824.9 2022-07-10T14:27:37Z 1824.3 2022-07-10T14:27:48Z 1822.5 2022-07-10T14:27:58Z 1821 2022-07-10T14:28:10Z 1818.7 2022-07-10T14:28:30Z 1816.3 2022-07-10T14:28:44Z 1814 2022-07-10T14:28:57Z 1810.3 2022-07-10T14:29:12Z 1809.2 2022-07-10T14:29:26Z 1807.9 2022-07-10T14:29:40Z 1804.9 2022-07-10T14:29:50Z 1802.1 2022-07-10T14:29:58Z 1798.6 2022-07-10T14:30:13Z 1794.5 2022-07-10T14:30:22Z 1790.9 2022-07-10T14:30:34Z 1788.1 2022-07-10T14:30:44Z 1787.1 2022-07-10T14:30:52Z 1785 2022-07-10T14:31:06Z 1785.2 2022-07-10T14:31:19Z 1785.2 2022-07-10T14:31:28Z 1787 2022-07-10T14:31:36Z 1788.2 2022-07-10T14:31:45Z 1788 2022-07-10T14:31:52Z 1787 2022-07-10T14:32:00Z 1787.4 2022-07-10T14:32:09Z 1787 2022-07-10T14:32:16Z 1785.6 2022-07-10T14:32:24Z 1785.7 2022-07-10T14:32:33Z 1786.2 2022-07-10T14:32:40Z 1787.1 2022-07-10T14:32:48Z 1788.1 2022-07-10T14:32:58Z 1789.7 2022-07-10T14:33:07Z 1790.4 2022-07-10T14:33:19Z 1788.1 2022-07-10T14:33:34Z 1785.4 2022-07-10T14:33:43Z 1783 2022-07-10T14:33:55Z 1781.2 2022-07-10T14:34:03Z 1778.9 2022-07-10T14:34:11Z 1777.7 2022-07-10T14:34:23Z 1776.1 2022-07-10T14:34:32Z 1774.1 2022-07-10T14:34:44Z 1770.9 2022-07-10T14:35:01Z 1770.1 2022-07-10T14:35:11Z 1768.6 2022-07-10T14:35:22Z 1766.2 2022-07-10T14:35:33Z 1763.3 2022-07-10T14:35:43Z 1760.9 2022-07-10T14:36:00Z 1759.1 2022-07-10T14:36:11Z 1758.7 2022-07-10T14:36:21Z 1757.1 2022-07-10T14:36:31Z 1756.3 2022-07-10T14:36:40Z 1754.9 2022-07-10T14:36:51Z 1755.4 2022-07-10T14:37:01Z 1754.7 2022-07-10T14:37:11Z 1754.4 2022-07-10T14:37:22Z 1754.5 2022-07-10T14:37:29Z 1753.5 2022-07-10T14:37:37Z 1752.9 2022-07-10T14:37:46Z 1752.9 2022-07-10T14:37:54Z 1751.7 2022-07-10T14:38:06Z 1750.7 2022-07-10T14:38:15Z 1750 2022-07-10T14:38:23Z 1750.3 2022-07-10T14:38:32Z 1749.9 2022-07-10T14:38:42Z 1748.9 2022-07-10T14:38:50Z 1747.8 2022-07-10T14:38:58Z 1747.4 2022-07-10T14:39:07Z 1747.3 2022-07-10T14:39:16Z 1746.9 2022-07-10T14:39:25Z 1746.8 2022-07-10T14:39:34Z 1746.5 2022-07-10T14:39:42Z 1746.1 2022-07-10T14:39:51Z 1746.5 2022-07-10T14:39:58Z 1746.8 2022-07-10T14:40:07Z 1746.5 2022-07-10T14:40:18Z 1745.8 2022-07-10T14:40:29Z 1745.3 2022-07-10T14:40:39Z 1745.5 2022-07-10T14:40:51Z 1746.4 2022-07-10T14:41:04Z 1747.7 2022-07-10T14:41:16Z 1748.6 2022-07-10T14:41:27Z 1749.2 2022-07-10T14:41:37Z 1750 2022-07-10T14:41:47Z 1750.9 2022-07-10T14:41:56Z 1751.9 2022-07-10T14:42:07Z 1752.7 2022-07-10T14:42:18Z 1753 2022-07-10T14:42:30Z 1753.5 2022-07-10T14:42:40Z 1754.1 2022-07-10T14:42:50Z 1754.7 2022-07-10T14:42:59Z 1755.6 2022-07-10T14:43:09Z 1756.4 2022-07-10T14:43:18Z 1756.5 2022-07-10T14:43:28Z 1756.2 2022-07-10T14:43:38Z 1756.9 2022-07-10T14:43:47Z 1757.8 2022-07-10T14:43:54Z 1758.6 2022-07-10T14:44:01Z 1758.7 2022-07-10T14:44:08Z 1759.2 2022-07-10T14:44:15Z 1759.9 2022-07-10T14:44:23Z 1760.9 2022-07-10T14:44:31Z 1762.1 2022-07-10T14:44:39Z 1762.6 2022-07-10T14:44:46Z 1762.6 2022-07-10T14:44:54Z 1763.7 2022-07-10T14:45:03Z 1764.9 2022-07-10T14:45:12Z 1765.3 2022-07-10T14:45:22Z 1766.4 2022-07-10T14:45:32Z 1768.1 2022-07-10T14:45:43Z 1768.1 2022-07-10T14:45:53Z 1768.8 2022-07-10T14:46:02Z 1769.6 2022-07-10T14:46:11Z 1770.6 2022-07-10T14:46:19Z 1770.5 2022-07-10T14:46:26Z 1771.1 2022-07-10T14:46:34Z 1771 2022-07-10T14:46:44Z 1768.7 2022-07-10T14:46:53Z 1767.3 2022-07-10T14:47:02Z 1766 2022-07-10T14:47:09Z 1765.4 2022-07-10T14:47:16Z 1765.1 2022-07-10T14:47:24Z 1764.9 2022-07-10T14:47:32Z 1764.8 2022-07-10T14:47:41Z 1765.3 2022-07-10T14:47:50Z 1765.6 2022-07-10T14:48:02Z 1766 2022-07-10T14:48:11Z 1766.6 2022-07-10T14:48:21Z 1767.3 2022-07-10T14:48:30Z 1768.6 2022-07-10T14:48:40Z 1769.5 2022-07-10T14:48:51Z 1768.2 2022-07-10T14:49:43Z