Petit Pic d'Arriel et Grand pic d'Arriel ]]> 4 1443.9 2025-10-15T06:16:24.000Z 1443.8 2025-10-15T06:16:25.000Z 1443.4 2025-10-15T06:16:27.000Z 1441.4 2025-10-15T06:16:39.000Z 1441.8 2025-10-15T06:17:23.000Z 1441.8 2025-10-15T06:17:23.000Z 1441.7 2025-10-15T06:17:26.000Z 1441.2 2025-10-15T06:17:35.000Z 1440.8 2025-10-15T06:17:44.000Z 1440.8 2025-10-15T06:17:53.000Z 1441.3 2025-10-15T06:18:16.000Z 1441.4 2025-10-15T06:18:25.000Z 1442.8 2025-10-15T06:18:34.000Z 1444.4 2025-10-15T06:18:43.000Z 1444.8 2025-10-15T06:18:51.000Z 1445.3 2025-10-15T06:18:59.000Z 1445.7 2025-10-15T06:19:08.000Z 1445.8 2025-10-15T06:19:15.000Z 1446.1 2025-10-15T06:19:23.000Z 1446.5 2025-10-15T06:19:31.000Z 1447.3 2025-10-15T06:19:39.000Z 1449 2025-10-15T06:19:48.000Z 1450.5 2025-10-15T06:19:56.000Z 1451 2025-10-15T06:20:03.000Z 1451.1 2025-10-15T06:20:10.000Z 1451.2 2025-10-15T06:20:17.000Z 1451.3 2025-10-15T06:20:24.000Z 1451.7 2025-10-15T06:20:32.000Z 1454.6 2025-10-15T06:20:42.000Z 1455.1 2025-10-15T06:20:51.000Z 1455 2025-10-15T06:21:00.000Z 1455.5 2025-10-15T06:21:08.000Z 1457.5 2025-10-15T06:21:17.000Z 1459.7 2025-10-15T06:21:27.000Z 1461 2025-10-15T06:21:37.000Z 1462.7 2025-10-15T06:21:45.000Z 1462.9 2025-10-15T06:21:52.000Z 1463 2025-10-15T06:22:00.000Z 1463.4 2025-10-15T06:22:08.000Z 1463.5 2025-10-15T06:22:16.000Z 1463.8 2025-10-15T06:22:25.000Z 1464.5 2025-10-15T06:22:34.000Z 1466 2025-10-15T06:22:43.000Z 1468.1 2025-10-15T06:22:53.000Z 1469.6 2025-10-15T06:23:03.000Z 1471.3 2025-10-15T06:23:14.000Z 1474.2 2025-10-15T06:23:27.000Z 1475.3 2025-10-15T06:23:36.000Z 1475.7 2025-10-15T06:23:44.000Z 1476.8 2025-10-15T06:23:52.000Z 1477.5 2025-10-15T06:24:00.000Z 1477.7 2025-10-15T06:24:08.000Z 1477.2 2025-10-15T06:24:16.000Z 1477.7 2025-10-15T06:24:24.000Z 1477.8 2025-10-15T06:24:32.000Z 1476.8 2025-10-15T06:24:41.000Z 1475.5 2025-10-15T06:24:49.000Z 1475.1 2025-10-15T06:24:57.000Z 1474.2 2025-10-15T06:25:04.000Z 1473.1 2025-10-15T06:25:12.000Z 1472.4 2025-10-15T06:25:20.000Z 1472.1 2025-10-15T06:25:28.000Z 1471.8 2025-10-15T06:25:37.000Z 1470.3 2025-10-15T06:25:48.000Z 1469.6 2025-10-15T06:25:57.000Z 1469 2025-10-15T06:26:05.000Z 1468.3 2025-10-15T06:26:12.000Z 1467.7 2025-10-15T06:26:21.000Z 1467.6 2025-10-15T06:26:29.000Z 1467.2 2025-10-15T06:26:37.000Z 1466.7 2025-10-15T06:26:45.000Z 1466.4 2025-10-15T06:26:53.000Z 1466.1 2025-10-15T06:27:02.000Z 1465 2025-10-15T06:27:10.000Z 1463.7 2025-10-15T06:27:17.000Z 1463.3 2025-10-15T06:27:25.000Z 1463.5 2025-10-15T06:27:33.000Z 1463.8 2025-10-15T06:27:42.000Z 1464 2025-10-15T06:27:51.000Z 1465.2 2025-10-15T06:28:01.000Z 1467.2 2025-10-15T06:28:11.000Z 1468.8 2025-10-15T06:28:19.000Z 1469.9 2025-10-15T06:28:28.000Z 1469.7 2025-10-15T06:28:38.000Z 1469.3 2025-10-15T06:28:46.000Z 1468.9 2025-10-15T06:28:54.000Z 1468.9 2025-10-15T06:29:02.000Z 1469 2025-10-15T06:29:14.000Z 1468.9 2025-10-15T06:29:21.000Z 1468.8 2025-10-15T06:29:28.000Z 1468.7 2025-10-15T06:29:35.000Z 1468.5 2025-10-15T06:29:42.000Z 1468.2 2025-10-15T06:29:49.000Z 1468.1 2025-10-15T06:29:57.000Z 1468.7 2025-10-15T06:30:06.000Z 1469.9 2025-10-15T06:30:16.000Z 1472.1 2025-10-15T06:30:30.000Z 1476.1 2025-10-15T06:30:42.000Z 1476.5 2025-10-15T06:30:53.000Z 1476.8 2025-10-15T06:31:09.000Z 1477.1 2025-10-15T06:31:18.000Z 1477.5 2025-10-15T06:31:26.000Z 1477.8 2025-10-15T06:31:34.000Z 1477.9 2025-10-15T06:31:42.000Z 1477.9 2025-10-15T06:31:49.000Z 1478 2025-10-15T06:31:57.000Z 1478.3 2025-10-15T06:32:06.000Z 1478.9 2025-10-15T06:32:15.000Z 1480.2 2025-10-15T06:32:24.000Z 1481 2025-10-15T06:32:34.000Z 1482 2025-10-15T06:32:44.000Z 1482.7 2025-10-15T06:32:54.000Z 1483.8 2025-10-15T06:33:03.000Z 1485 2025-10-15T06:33:13.000Z 1486.9 2025-10-15T06:33:25.000Z 1489.6 2025-10-15T06:33:39.000Z 1491.7 2025-10-15T06:33:53.000Z 1494.2 2025-10-15T06:34:05.000Z 1497.2 2025-10-15T06:34:21.000Z 1499.9 2025-10-15T06:34:33.000Z 1501.8 2025-10-15T06:34:44.000Z 1502.2 2025-10-15T06:34:53.000Z 1502.8 2025-10-15T06:35:02.000Z 1503.4 2025-10-15T06:35:11.000Z 1504.2 2025-10-15T06:35:20.000Z 1504.9 2025-10-15T06:35:29.000Z 1505.4 2025-10-15T06:35:43.000Z 1506.2 2025-10-15T06:36:22.000Z 1506.5 2025-10-15T06:36:33.000Z 1506 2025-10-15T06:36:42.000Z 1504.9 2025-10-15T06:36:49.000Z 1504.3 2025-10-15T06:36:57.000Z 1504.5 2025-10-15T06:37:05.000Z 1505.2 2025-10-15T06:37:14.000Z 1506.1 2025-10-15T06:37:25.000Z 1506.7 2025-10-15T06:37:34.000Z 1507.8 2025-10-15T06:37:43.000Z 1509.9 2025-10-15T06:37:53.000Z 1512.1 2025-10-15T06:38:03.000Z 1514.3 2025-10-15T06:38:19.000Z 1516.2 2025-10-15T06:38:31.000Z 1517.5 2025-10-15T06:38:40.000Z 1519.7 2025-10-15T06:38:52.000Z 1521.8 2025-10-15T06:39:05.000Z 1521.7 2025-10-15T06:39:16.000Z 1524.4 2025-10-15T06:39:27.000Z 1527.5 2025-10-15T06:39:41.000Z 1532.6 2025-10-15T06:39:57.000Z 1537.5 2025-10-15T06:40:15.000Z 1540.3 2025-10-15T06:40:28.000Z 1541.8 2025-10-15T06:40:40.000Z 1544 2025-10-15T06:40:55.000Z 1546.2 2025-10-15T06:41:07.000Z 1546.8 2025-10-15T06:41:19.000Z 1548.9 2025-10-15T06:41:31.000Z 1550.5 2025-10-15T06:41:39.000Z 1550.4 2025-10-15T06:41:48.000Z 1549.7 2025-10-15T06:41:58.000Z 1549.9 2025-10-15T06:42:06.000Z 1551.7 2025-10-15T06:42:15.000Z 1556 2025-10-15T06:42:28.000Z 1559.2 2025-10-15T06:42:40.000Z 1559.5 2025-10-15T06:42:48.000Z 1559.2 2025-10-15T06:42:56.000Z 1558.6 2025-10-15T06:43:04.000Z 1558 2025-10-15T06:43:14.000Z 1557.8 2025-10-15T06:43:23.000Z 1556.2 2025-10-15T06:43:32.000Z 1552.3 2025-10-15T06:43:40.000Z 1550.9 2025-10-15T06:43:50.000Z 1548.6 2025-10-15T06:43:59.000Z 1548.5 2025-10-15T06:44:10.000Z 1549.2 2025-10-15T06:44:22.000Z 1552.3 2025-10-15T06:44:35.000Z 1553 2025-10-15T06:44:38.000Z 1553.4 2025-10-15T06:44:47.000Z 1551.8 2025-10-15T06:44:55.000Z 1549.8 2025-10-15T06:45:02.000Z 1553.1 2025-10-15T06:45:08.000Z 1558.7 2025-10-15T06:45:16.000Z 1561.1 2025-10-15T06:45:35.000Z 1561.4 2025-10-15T06:45:43.000Z 1561.8 2025-10-15T06:45:51.000Z 1565 2025-10-15T06:46:00.000Z 1564.8 2025-10-15T06:46:08.000Z 1562.7 2025-10-15T06:46:15.000Z 1559.9 2025-10-15T06:46:23.000Z 1559.4 2025-10-15T06:46:30.000Z 1559 2025-10-15T06:46:37.000Z 1559.4 2025-10-15T06:46:45.000Z 1561.1 2025-10-15T06:46:53.000Z 1561.1 2025-10-15T06:47:01.000Z 1558.4 2025-10-15T06:47:10.000Z 1558 2025-10-15T06:47:18.000Z 1559.5 2025-10-15T06:47:28.000Z 1558.8 2025-10-15T06:47:38.000Z 1560 2025-10-15T06:47:46.000Z 1563.4 2025-10-15T06:47:55.000Z 1569.4 2025-10-15T06:48:06.000Z 1574.8 2025-10-15T06:48:22.000Z 1577.4 2025-10-15T06:48:34.000Z 1578.1 2025-10-15T06:48:42.000Z 1578.7 2025-10-15T06:48:50.000Z 1578.8 2025-10-15T06:48:58.000Z 1578.9 2025-10-15T06:49:06.000Z 1579.1 2025-10-15T06:49:14.000Z 1579.4 2025-10-15T06:49:22.000Z 1579.6 2025-10-15T06:49:31.000Z 1578.4 2025-10-15T06:49:39.000Z 1572.7 2025-10-15T06:49:59.000Z 1574.7 2025-10-15T06:50:13.000Z 1574.8 2025-10-15T06:50:21.000Z 1575.4 2025-10-15T06:50:30.000Z 1574.6 2025-10-15T06:50:37.000Z 1574.3 2025-10-15T06:50:44.000Z 1572.4 2025-10-15T06:50:52.000Z 1571 2025-10-15T06:50:59.000Z 1571.3 2025-10-15T06:51:08.000Z 1572.1 2025-10-15T06:51:19.000Z 1572.5 2025-10-15T06:51:30.000Z 1574.9 2025-10-15T06:51:36.000Z 1580 2025-10-15T06:51:46.000Z 1577.3 2025-10-15T06:51:55.000Z 1573.3 2025-10-15T06:52:03.000Z 1575.8 2025-10-15T06:52:10.000Z 1578 2025-10-15T06:52:18.000Z 1579 2025-10-15T06:52:25.000Z 1580.6 2025-10-15T06:52:34.000Z 1581.6 2025-10-15T06:52:44.000Z 1582.8 2025-10-15T06:52:52.000Z 1586.5 2025-10-15T06:53:04.000Z 1589.7 2025-10-15T06:53:16.000Z 1591.2 2025-10-15T06:53:29.000Z 1593 2025-10-15T06:53:41.000Z 1594.2 2025-10-15T06:53:53.000Z 1597.7 2025-10-15T06:54:08.000Z 1600.6 2025-10-15T06:54:20.000Z 1604.8 2025-10-15T06:54:35.000Z 1605.5 2025-10-15T06:54:48.000Z 1609.3 2025-10-15T06:55:02.000Z 1612.1 2025-10-15T06:55:11.000Z 1610.7 2025-10-15T06:55:20.000Z 1605.2 2025-10-15T06:55:30.000Z 1603.5 2025-10-15T06:55:38.000Z 1604.3 2025-10-15T06:55:46.000Z 1604.1 2025-10-15T06:55:53.000Z 1602.8 2025-10-15T06:56:03.000Z 1602.4 2025-10-15T06:56:11.000Z 1611 2025-10-15T06:56:22.000Z 1615.3 2025-10-15T06:56:30.000Z 1616.9 2025-10-15T06:56:40.000Z 1617.8 2025-10-15T06:56:51.000Z 1620 2025-10-15T06:57:02.000Z 1622.9 2025-10-15T06:57:12.000Z 1625.3 2025-10-15T06:57:21.000Z 1625.5 2025-10-15T06:57:30.000Z 1625 2025-10-15T06:57:40.000Z 1626.5 2025-10-15T06:57:53.000Z 1628.5 2025-10-15T06:58:05.000Z 1632.8 2025-10-15T06:58:18.000Z 1635.5 2025-10-15T06:58:32.000Z 1636.3 2025-10-15T06:58:56.000Z 1643.7 2025-10-15T06:59:20.000Z 1647.5 2025-10-15T06:59:36.000Z 1650.7 2025-10-15T06:59:50.000Z 1655.2 2025-10-15T07:00:08.000Z 1658.7 2025-10-15T07:00:22.000Z 1661.1 2025-10-15T07:00:37.000Z 1663.9 2025-10-15T07:00:52.000Z 1666.4 2025-10-15T07:01:07.000Z 1668.4 2025-10-15T07:01:25.000Z 1673.7 2025-10-15T07:01:38.000Z 1674 2025-10-15T07:01:54.000Z 1684.8 2025-10-15T07:02:41.000Z 1688.8 2025-10-15T07:03:10.000Z 1690.9 2025-10-15T07:03:27.000Z 1694 2025-10-15T07:03:44.000Z 1697.8 2025-10-15T07:04:07.000Z 1698.6 2025-10-15T07:04:21.000Z 1701.6 2025-10-15T07:04:37.000Z 1711.2 2025-10-15T07:05:04.000Z 1712.1 2025-10-15T07:05:26.000Z 1718.8 2025-10-15T07:08:00.000Z 1717 2025-10-15T07:08:46.000Z 1718.8 2025-10-15T07:10:20.000Z 1701.4 2025-10-15T07:10:46.000Z 1711.6 2025-10-15T07:11:17.000Z 1710.9 2025-10-15T07:11:27.000Z 1710.6 2025-10-15T07:11:49.000Z 1713 2025-10-15T07:12:03.000Z 1709 2025-10-15T07:12:43.000Z 1703.3 2025-10-15T07:12:59.000Z 1704.5 2025-10-15T07:13:22.000Z 1706.7 2025-10-15T07:13:34.000Z 1704 2025-10-15T07:13:52.000Z 1710.3 2025-10-15T07:14:07.000Z 1710.1 2025-10-15T07:14:55.000Z 1716.1 2025-10-15T07:15:58.000Z 1716.3 2025-10-15T07:16:11.000Z 1717 2025-10-15T07:16:23.000Z 1717.2 2025-10-15T07:16:44.000Z 1720.8 2025-10-15T07:17:02.000Z 1721.1 2025-10-15T07:17:17.000Z 1722 2025-10-15T07:17:26.000Z 1727.2 2025-10-15T07:17:35.000Z 1729.6 2025-10-15T07:17:49.000Z 1730.8 2025-10-15T07:18:01.000Z 1735.5 2025-10-15T07:18:17.000Z 1740.5 2025-10-15T07:18:32.000Z 1744.6 2025-10-15T07:18:50.000Z 1752.1 2025-10-15T07:19:13.000Z 1753.8 2025-10-15T07:19:35.000Z 1754.4 2025-10-15T07:19:56.000Z 1757.6 2025-10-15T07:20:16.000Z 1758.6 2025-10-15T07:20:30.000Z 1762.4 2025-10-15T07:20:44.000Z 1765.3 2025-10-15T07:21:11.000Z 1774.2 2025-10-15T07:21:50.000Z 1780.8 2025-10-15T07:22:16.000Z 1786.3 2025-10-15T07:22:42.000Z 1784.9 2025-10-15T07:23:00.000Z 1789.1 2025-10-15T07:23:22.000Z 1797 2025-10-15T07:23:43.000Z 1806.1 2025-10-15T07:24:22.000Z 1806.7 2025-10-15T07:24:42.000Z 1814.2 2025-10-15T07:25:14.000Z 1815.2 2025-10-15T07:25:32.000Z 1816.9 2025-10-15T07:25:43.000Z 1819.5 2025-10-15T07:25:57.000Z 1823.2 2025-10-15T07:26:14.000Z 1824.3 2025-10-15T07:26:27.000Z 1826.3 2025-10-15T07:26:47.000Z 1831.4 2025-10-15T07:27:09.000Z 1835 2025-10-15T07:27:25.000Z 1837.6 2025-10-15T07:27:39.000Z 1841.3 2025-10-15T07:27:52.000Z 1845.7 2025-10-15T07:28:04.000Z 1850.6 2025-10-15T07:28:17.000Z 1852.7 2025-10-15T07:28:28.000Z 1854.4 2025-10-15T07:28:40.000Z 1856 2025-10-15T07:28:51.000Z 1857.3 2025-10-15T07:29:03.000Z 1860.2 2025-10-15T07:29:15.000Z 1861.8 2025-10-15T07:29:33.000Z 1861.8 2025-10-15T07:29:36.000Z 1861.7 2025-10-15T07:29:53.000Z 1861.6 2025-10-15T07:30:52.000Z 1862 2025-10-15T07:31:03.000Z 1862.2 2025-10-15T07:31:12.000Z 1862.7 2025-10-15T07:31:20.000Z 1863.2 2025-10-15T07:31:28.000Z 1863.8 2025-10-15T07:31:38.000Z 1864.8 2025-10-15T07:31:49.000Z 1866.8 2025-10-15T07:31:59.000Z 1867.4 2025-10-15T07:32:08.000Z 1868.8 2025-10-15T07:32:17.000Z 1871 2025-10-15T07:32:28.000Z 1873.6 2025-10-15T07:32:39.000Z 1875.7 2025-10-15T07:32:49.000Z 1878.2 2025-10-15T07:32:59.000Z 1879.5 2025-10-15T07:33:10.000Z 1881.4 2025-10-15T07:33:21.000Z 1883.2 2025-10-15T07:33:32.000Z 1885.4 2025-10-15T07:33:43.000Z 1887.6 2025-10-15T07:33:54.000Z 1889 2025-10-15T07:34:04.000Z 1889.3 2025-10-15T07:34:15.000Z 1890.1 2025-10-15T07:34:25.000Z 1893.4 2025-10-15T07:34:44.000Z 1896 2025-10-15T07:35:05.000Z 1901.6 2025-10-15T07:35:30.000Z 1903.6 2025-10-15T07:35:50.000Z 1904.2 2025-10-15T07:36:00.000Z 1904.7 2025-10-15T07:36:14.000Z 1904.6 2025-10-15T07:36:26.000Z 1904.4 2025-10-15T07:36:43.000Z 1902.6 2025-10-15T07:37:48.000Z 1902.7 2025-10-15T07:38:02.000Z 1904.1 2025-10-15T07:38:17.000Z 1904.7 2025-10-15T07:38:42.000Z 1906.8 2025-10-15T07:38:57.000Z 1910.3 2025-10-15T07:39:11.000Z 1914.1 2025-10-15T07:39:29.000Z 1918 2025-10-15T07:39:44.000Z 1921.6 2025-10-15T07:39:59.000Z 1924.4 2025-10-15T07:40:16.000Z 1926.4 2025-10-15T07:40:28.000Z 1927.5 2025-10-15T07:40:39.000Z 1928.4 2025-10-15T07:40:48.000Z 1929.5 2025-10-15T07:41:00.000Z 1931.7 2025-10-15T07:41:11.000Z 1933.4 2025-10-15T07:41:21.000Z 1935 2025-10-15T07:41:31.000Z 1936.4 2025-10-15T07:41:41.000Z 1938.8 2025-10-15T07:42:01.000Z 1938.2 2025-10-15T07:43:40.000Z 1937.9 2025-10-15T07:44:00.000Z 1938.3 2025-10-15T07:44:15.000Z 1940.7 2025-10-15T07:44:32.000Z 1944.2 2025-10-15T07:44:45.000Z 1945.1 2025-10-15T07:44:55.000Z 1946.1 2025-10-15T07:45:06.000Z 1949.1 2025-10-15T07:45:17.000Z 1952.2 2025-10-15T07:45:28.000Z 1954.3 2025-10-15T07:45:47.000Z 1954.5 2025-10-15T07:46:22.000Z 1954.6 2025-10-15T07:46:34.000Z 1954.9 2025-10-15T07:47:08.000Z 1957.5 2025-10-15T07:47:25.000Z 1959.8 2025-10-15T07:47:38.000Z 1962.6 2025-10-15T07:47:54.000Z 1964.9 2025-10-15T07:48:06.000Z 1967.1 2025-10-15T07:48:17.000Z 1970.2 2025-10-15T07:48:29.000Z 1972.5 2025-10-15T07:48:44.000Z 1975.9 2025-10-15T07:49:01.000Z 1980.1 2025-10-15T07:49:28.000Z 1986.1 2025-10-15T07:49:58.000Z 1992 2025-10-15T07:50:19.000Z 1996 2025-10-15T07:50:39.000Z 2001.3 2025-10-15T07:50:58.000Z 2003.8 2025-10-15T07:51:13.000Z 2006.5 2025-10-15T07:51:55.000Z 2008.7 2025-10-15T07:52:12.000Z 2013.5 2025-10-15T07:52:30.000Z 2015.8 2025-10-15T07:52:42.000Z 2018.2 2025-10-15T07:52:55.000Z 2020.2 2025-10-15T07:53:09.000Z 2024.3 2025-10-15T07:53:28.000Z 2028.2 2025-10-15T07:53:45.000Z 2030.3 2025-10-15T07:53:57.000Z 2032.7 2025-10-15T07:54:10.000Z 2035.8 2025-10-15T07:54:23.000Z 2038.5 2025-10-15T07:54:36.000Z 2041.6 2025-10-15T07:54:54.000Z 2046.4 2025-10-15T07:55:19.000Z 2050.4 2025-10-15T07:55:44.000Z 2050.5 2025-10-15T07:55:59.000Z 2050.3 2025-10-15T07:56:20.000Z 2052.2 2025-10-15T07:56:39.000Z 2056.8 2025-10-15T07:56:58.000Z 2061.7 2025-10-15T07:57:22.000Z 2067.4 2025-10-15T07:57:46.000Z 2071.6 2025-10-15T07:58:07.000Z 2080.2 2025-10-15T07:58:46.000Z 2083.6 2025-10-15T07:59:19.000Z 2091.1 2025-10-15T07:59:46.000Z 2095.5 2025-10-15T08:00:10.000Z 2099 2025-10-15T08:00:43.000Z 2099.3 2025-10-15T08:00:46.000Z 2099.9 2025-10-15T08:01:02.000Z 2099.7 2025-10-15T08:01:21.000Z 2100 2025-10-15T08:01:43.000Z 2100.6 2025-10-15T08:01:53.000Z 2101.9 2025-10-15T08:02:05.000Z 2102.8 2025-10-15T08:02:14.000Z 2103.8 2025-10-15T08:02:23.000Z 2105.3 2025-10-15T08:02:33.000Z 2107.3 2025-10-15T08:02:42.000Z 2109.5 2025-10-15T08:02:53.000Z 2111.4 2025-10-15T08:03:03.000Z 2113.5 2025-10-15T08:03:13.000Z 2116.3 2025-10-15T08:03:25.000Z 2120.5 2025-10-15T08:03:46.000Z 2127.4 2025-10-15T08:04:14.000Z 2131.8 2025-10-15T08:04:37.000Z 2134.6 2025-10-15T08:04:51.000Z 2137.5 2025-10-15T08:05:04.000Z 2139.9 2025-10-15T08:05:18.000Z 2143.2 2025-10-15T08:05:34.000Z 2146.8 2025-10-15T08:05:49.000Z 2150.1 2025-10-15T08:06:05.000Z 2153.2 2025-10-15T08:06:23.000Z 2156.7 2025-10-15T08:06:37.000Z 2159.3 2025-10-15T08:07:16.000Z 2159.4 2025-10-15T08:07:35.000Z 2160.5 2025-10-15T08:07:50.000Z 2164 2025-10-15T08:08:03.000Z 2167.9 2025-10-15T08:08:17.000Z 2169.1 2025-10-15T08:08:28.000Z 2169.3 2025-10-15T08:08:37.000Z 2169.4 2025-10-15T08:08:46.000Z 2170.1 2025-10-15T08:08:55.000Z 2171.5 2025-10-15T08:09:06.000Z 2173.6 2025-10-15T08:09:18.000Z 2176.3 2025-10-15T08:09:33.000Z 2179.3 2025-10-15T08:09:47.000Z 2180.1 2025-10-15T08:09:57.000Z 2181.7 2025-10-15T08:10:08.000Z 2183.4 2025-10-15T08:10:18.000Z 2185 2025-10-15T08:10:28.000Z 2186.1 2025-10-15T08:10:40.000Z 2187.5 2025-10-15T08:10:53.000Z 2191.4 2025-10-15T08:11:09.000Z 2196.4 2025-10-15T08:11:38.000Z 2199.3 2025-10-15T08:11:55.000Z 2205.8 2025-10-15T08:12:22.000Z 2207.9 2025-10-15T08:12:36.000Z 2209.2 2025-10-15T08:12:49.000Z 2215.8 2025-10-15T08:13:11.000Z 2220.7 2025-10-15T08:13:30.000Z 2225.3 2025-10-15T08:13:48.000Z 2228.1 2025-10-15T08:14:07.000Z 2230.7 2025-10-15T08:14:22.000Z 2232 2025-10-15T08:14:36.000Z 2234.5 2025-10-15T08:14:53.000Z 2235.5 2025-10-15T08:15:04.000Z 2237.9 2025-10-15T08:15:18.000Z 2239.2 2025-10-15T08:15:30.000Z 2240.6 2025-10-15T08:15:44.000Z 2243.4 2025-10-15T08:15:59.000Z 2246.3 2025-10-15T08:16:10.000Z 2247.4 2025-10-15T08:16:22.000Z 2248.7 2025-10-15T08:16:32.000Z 2249.7 2025-10-15T08:16:43.000Z 2251 2025-10-15T08:16:55.000Z 2252.8 2025-10-15T08:17:06.000Z 2254.5 2025-10-15T08:17:17.000Z 2255.4 2025-10-15T08:17:28.000Z 2256.7 2025-10-15T08:17:39.000Z 2259.2 2025-10-15T08:17:52.000Z 2261.9 2025-10-15T08:18:08.000Z 2265.2 2025-10-15T08:18:28.000Z 2266.6 2025-10-15T08:18:45.000Z 2272.2 2025-10-15T08:19:04.000Z 2280.5 2025-10-15T08:19:22.000Z 2283.4 2025-10-15T08:19:40.000Z 2287.6 2025-10-15T08:20:05.000Z 2294.5 2025-10-15T08:20:29.000Z 2296 2025-10-15T08:20:54.000Z 2296.3 2025-10-15T08:21:03.000Z 2299 2025-10-15T08:21:25.000Z 2299.1 2025-10-15T08:21:36.000Z 2302.5 2025-10-15T08:22:00.000Z 2305.8 2025-10-15T08:22:20.000Z 2311 2025-10-15T08:22:46.000Z 2317.1 2025-10-15T08:23:09.000Z 2321.9 2025-10-15T08:23:33.000Z 2326.8 2025-10-15T08:23:57.000Z 2329.4 2025-10-15T08:24:16.000Z 2332 2025-10-15T08:24:30.000Z 2333.3 2025-10-15T08:24:43.000Z 2336.2 2025-10-15T08:25:01.000Z 2337.9 2025-10-15T08:25:19.000Z 2339.4 2025-10-15T08:25:32.000Z 2339.3 2025-10-15T08:25:43.000Z 2337.2 2025-10-15T08:25:53.000Z 2335.1 2025-10-15T08:26:02.000Z 2334.4 2025-10-15T08:26:11.000Z 2333.8 2025-10-15T08:26:21.000Z 2331.7 2025-10-15T08:26:31.000Z 2329.8 2025-10-15T08:26:39.000Z 2328.8 2025-10-15T08:26:56.000Z 2328.8 2025-10-15T08:27:01.000Z 2329 2025-10-15T08:27:13.000Z 2329.2 2025-10-15T08:27:21.000Z 2329.7 2025-10-15T08:27:30.000Z 2331.3 2025-10-15T08:27:40.000Z 2333.1 2025-10-15T08:27:50.000Z 2334.5 2025-10-15T08:27:59.000Z 2336.5 2025-10-15T08:28:13.000Z 2338.6 2025-10-15T08:28:30.000Z 2343.9 2025-10-15T08:28:49.000Z 2347.5 2025-10-15T08:29:09.000Z 2349.7 2025-10-15T08:29:24.000Z 2353.5 2025-10-15T08:29:58.000Z 2355.1 2025-10-15T08:30:17.000Z 2359 2025-10-15T08:30:32.000Z 2362.2 2025-10-15T08:30:45.000Z 2366.1 2025-10-15T08:31:04.000Z 2367.5 2025-10-15T08:31:22.000Z 2371.1 2025-10-15T08:31:47.000Z 2374.3 2025-10-15T08:32:04.000Z 2377.3 2025-10-15T08:32:20.000Z 2381.4 2025-10-15T08:32:41.000Z 2387 2025-10-15T08:33:09.000Z 2389.3 2025-10-15T08:33:24.000Z 2395.2 2025-10-15T08:33:43.000Z 2398.1 2025-10-15T08:33:58.000Z 2401.6 2025-10-15T08:34:18.000Z 2407.9 2025-10-15T08:34:46.000Z 2413.3 2025-10-15T08:35:03.000Z 2415.2 2025-10-15T08:35:20.000Z 2418.7 2025-10-15T08:35:37.000Z 2420.4 2025-10-15T08:36:02.000Z 2427.8 2025-10-15T08:36:28.000Z 2429.6 2025-10-15T08:36:51.000Z 2432.3 2025-10-15T08:37:12.000Z 2432.1 2025-10-15T08:37:37.000Z 2431 2025-10-15T08:38:50.000Z 2431.2 2025-10-15T08:38:59.000Z 2431.6 2025-10-15T08:39:08.000Z 2432.4 2025-10-15T08:39:18.000Z 2434.6 2025-10-15T08:39:31.000Z 2441.2 2025-10-15T08:39:58.000Z 2447.5 2025-10-15T08:40:37.000Z 2447.4 2025-10-15T08:40:40.000Z 2449.6 2025-10-15T08:41:02.000Z 2452 2025-10-15T08:41:20.000Z 2455.3 2025-10-15T08:41:42.000Z 2455.3 2025-10-15T08:41:43.000Z 2454.4 2025-10-15T08:41:52.000Z 2453.7 2025-10-15T08:42:01.000Z 2453.7 2025-10-15T08:42:11.000Z 2454.2 2025-10-15T08:42:21.000Z 2454.8 2025-10-15T08:42:31.000Z 2455 2025-10-15T08:42:42.000Z 2454.7 2025-10-15T08:42:53.000Z 2454.5 2025-10-15T08:43:04.000Z 2455.3 2025-10-15T08:43:21.000Z 2458.8 2025-10-15T08:43:34.000Z 2459.6 2025-10-15T08:43:45.000Z 2460.4 2025-10-15T08:43:56.000Z 2460.3 2025-10-15T08:44:06.000Z 2458.8 2025-10-15T08:44:18.000Z 2457.3 2025-10-15T08:44:28.000Z 2457.5 2025-10-15T08:44:38.000Z 2460 2025-10-15T08:44:50.000Z 2460 2025-10-15T08:45:04.000Z 2460.1 2025-10-15T08:45:24.000Z 2460.9 2025-10-15T08:45:36.000Z 2465 2025-10-15T08:45:50.000Z 2467.3 2025-10-15T08:46:03.000Z 2468.6 2025-10-15T08:46:15.000Z 2468.5 2025-10-15T08:46:26.000Z 2469.2 2025-10-15T08:46:38.000Z 2469.5 2025-10-15T08:46:49.000Z 2468.6 2025-10-15T08:47:13.000Z 2468.5 2025-10-15T08:47:16.000Z 2468.6 2025-10-15T08:47:26.000Z 2469.6 2025-10-15T08:47:37.000Z 2473.6 2025-10-15T08:47:54.000Z 2476.4 2025-10-15T08:48:12.000Z 2479.4 2025-10-15T08:48:27.000Z 2482 2025-10-15T08:48:41.000Z 2482.8 2025-10-15T08:48:54.000Z 2482.9 2025-10-15T08:49:06.000Z 2483 2025-10-15T08:49:23.000Z 2483.3 2025-10-15T08:49:34.000Z 2484.4 2025-10-15T08:49:47.000Z 2488.5 2025-10-15T08:50:05.000Z 2490.7 2025-10-15T08:50:30.000Z 2491.2 2025-10-15T08:50:47.000Z 2493.6 2025-10-15T08:51:14.000Z 2499.1 2025-10-15T08:51:41.000Z 2499.3 2025-10-15T08:51:58.000Z 2499.8 2025-10-15T08:52:12.000Z 2501.1 2025-10-15T08:52:26.000Z 2507.4 2025-10-15T08:52:52.000Z 2513 2025-10-15T08:53:09.000Z 2516.3 2025-10-15T08:53:24.000Z 2520.5 2025-10-15T08:53:42.000Z 2523.2 2025-10-15T08:53:56.000Z 2525.6 2025-10-15T08:54:13.000Z 2531.3 2025-10-15T08:54:29.000Z 2535.3 2025-10-15T08:54:46.000Z 2535.6 2025-10-15T08:55:01.000Z 2537.6 2025-10-15T08:55:27.000Z 2542.3 2025-10-15T08:56:03.000Z 2551.8 2025-10-15T08:56:43.000Z 2560.2 2025-10-15T08:57:27.000Z 2566.3 2025-10-15T08:58:00.000Z 2572.6 2025-10-15T08:58:32.000Z 2578.4 2025-10-15T08:59:01.000Z 2580.6 2025-10-15T08:59:32.000Z 2579.6 2025-10-15T08:59:57.000Z 2582.7 2025-10-15T09:00:16.000Z 2586.7 2025-10-15T09:00:33.000Z 2592.4 2025-10-15T09:00:53.000Z 2596.1 2025-10-15T09:01:11.000Z 2596.4 2025-10-15T09:01:25.000Z 2597.5 2025-10-15T09:01:42.000Z 2602 2025-10-15T09:02:13.000Z 2611.1 2025-10-15T09:02:47.000Z 2616.6 2025-10-15T09:03:14.000Z 2616.6 2025-10-15T09:03:35.000Z 2615.1 2025-10-15T09:04:38.000Z 2619.5 2025-10-15T09:04:58.000Z 2623.4 2025-10-15T09:05:28.000Z 2629.6 2025-10-15T09:05:59.000Z 2636.4 2025-10-15T09:06:37.000Z 2639.9 2025-10-15T09:07:06.000Z 2642.2 2025-10-15T09:07:24.000Z 2647.7 2025-10-15T09:07:49.000Z 2654 2025-10-15T09:08:15.000Z 2659.4 2025-10-15T09:08:41.000Z 2667.5 2025-10-15T09:09:35.000Z 2674.1 2025-10-15T09:10:15.000Z 2675.6 2025-10-15T09:10:26.000Z 2682.1 2025-10-15T09:10:51.000Z 2687.3 2025-10-15T09:11:30.000Z 2687.9 2025-10-15T09:12:09.000Z 2687.6 2025-10-15T09:12:29.000Z 2687.6 2025-10-15T09:13:06.000Z 2687.5 2025-10-15T09:13:13.000Z 2687.4 2025-10-15T09:13:28.000Z 2687.1 2025-10-15T09:13:47.000Z 2686.9 2025-10-15T09:14:03.000Z 2686.9 2025-10-15T09:14:46.000Z 2686.9 2025-10-15T09:14:47.000Z 2686.8 2025-10-15T09:14:50.000Z 2686.1 2025-10-15T09:15:15.000Z 2686 2025-10-15T09:15:18.000Z 2678 2025-10-15T09:16:24.000Z 2674.5 2025-10-15T09:16:39.000Z 2664.8 2025-10-15T09:17:05.000Z 2660.5 2025-10-15T09:17:20.000Z 2658.6 2025-10-15T09:17:31.000Z 2654.7 2025-10-15T09:17:45.000Z 2650.9 2025-10-15T09:18:02.000Z 2646.5 2025-10-15T09:18:17.000Z 2643.7 2025-10-15T09:18:27.000Z 2639.9 2025-10-15T09:18:38.000Z 2636.2 2025-10-15T09:18:48.000Z 2632.7 2025-10-15T09:18:58.000Z 2629.7 2025-10-15T09:19:08.000Z 2626.2 2025-10-15T09:19:23.000Z 2624.3 2025-10-15T09:19:35.000Z 2621.3 2025-10-15T09:19:44.000Z 2620 2025-10-15T09:19:53.000Z 2620.5 2025-10-15T09:20:05.000Z 2620.2 2025-10-15T09:20:42.000Z 2616.5 2025-10-15T09:20:52.000Z 2613.8 2025-10-15T09:21:02.000Z 2612.7 2025-10-15T09:21:11.000Z 2613 2025-10-15T09:21:22.000Z 2616.3 2025-10-15T09:21:36.000Z 2619.8 2025-10-15T09:21:54.000Z 2623.7 2025-10-15T09:22:10.000Z 2625.2 2025-10-15T09:22:47.000Z 2626.6 2025-10-15T09:23:03.000Z 2629.3 2025-10-15T09:23:18.000Z 2633.1 2025-10-15T09:23:36.000Z 2637.1 2025-10-15T09:24:09.000Z 2645.1 2025-10-15T09:24:45.000Z 2649.7 2025-10-15T09:25:18.000Z 2653.6 2025-10-15T09:25:55.000Z 2657.5 2025-10-15T09:26:35.000Z 2666.5 2025-10-15T09:27:10.000Z 2672.5 2025-10-15T09:27:48.000Z 2677.4 2025-10-15T09:28:25.000Z 2685.8 2025-10-15T09:29:00.000Z 2689 2025-10-15T09:29:31.000Z 2696.2 2025-10-15T09:30:15.000Z 2702.6 2025-10-15T09:30:51.000Z 2707.4 2025-10-15T09:31:30.000Z 2708.1 2025-10-15T09:31:51.000Z 2712.7 2025-10-15T09:32:22.000Z 2721.3 2025-10-15T09:33:13.000Z 2721.9 2025-10-15T09:33:27.000Z 2722 2025-10-15T09:33:32.000Z 2722.2 2025-10-15T09:33:43.000Z 2722.4 2025-10-15T09:34:13.000Z 2722.3 2025-10-15T09:34:20.000Z 2721.9 2025-10-15T09:35:38.000Z 2721.8 2025-10-15T09:35:43.000Z 2720.7 2025-10-15T09:36:06.000Z 2720 2025-10-15T09:36:24.000Z 2723.6 2025-10-15T09:37:28.000Z 2730.9 2025-10-15T09:38:06.000Z 2739.9 2025-10-15T09:39:12.000Z 2747.3 2025-10-15T09:40:06.000Z 2749.2 2025-10-15T09:40:23.000Z 2749.4 2025-10-15T09:40:42.000Z 2756.7 2025-10-15T09:41:25.000Z 2765 2025-10-15T09:42:35.000Z 2772.7 2025-10-15T09:43:22.000Z 2776.6 2025-10-15T09:44:09.000Z 2785.9 2025-10-15T09:45:41.000Z 2795.4 2025-10-15T09:47:03.000Z 2799.8 2025-10-15T09:47:55.000Z 2805.5 2025-10-15T09:48:39.000Z 2815.6 2025-10-15T09:49:56.000Z 2820.7 2025-10-15T09:50:41.000Z 2823.7 2025-10-15T09:51:13.000Z 2823.8 2025-10-15T09:51:37.000Z 2823.9 2025-10-15T09:51:52.000Z 2824.1 2025-10-15T09:53:17.000Z 2824.2 2025-10-15T09:53:28.000Z 2824.3 2025-10-15T09:54:00.000Z 2825.4 2025-10-15T09:54:36.000Z 2825.4 2025-10-15T09:54:38.000Z 2825.8 2025-10-15T09:54:58.000Z 2828.2 2025-10-15T09:55:53.000Z 2828.9 2025-10-15T09:56:48.000Z 2829 2025-10-15T09:56:58.000Z 2829.4 2025-10-15T09:58:30.000Z 2829.4 2025-10-15T09:58:31.000Z 2829.4 2025-10-15T09:58:40.000Z 2829.4 2025-10-15T09:58:45.000Z 2829.2 2025-10-15T09:59:10.000Z 2829.3 2025-10-15T09:59:26.000Z 2829.4 2025-10-15T09:59:58.000Z 2829.2 2025-10-15T10:00:24.000Z 2828.9 2025-10-15T10:01:58.000Z 2828.7 2025-10-15T10:02:10.000Z 2828.3 2025-10-15T10:03:19.000Z 2828.1 2025-10-15T10:03:32.000Z 2828.1 2025-10-15T10:03:33.000Z 2828 2025-10-15T10:03:42.000Z 2827.9 2025-10-15T10:04:03.000Z 2827.8 2025-10-15T10:04:12.000Z 2828.2 2025-10-15T10:05:48.000Z 2828.3 2025-10-15T10:05:58.000Z 2828.8 2025-10-15T10:06:22.000Z 2829 2025-10-15T10:06:33.000Z 2829.1 2025-10-15T10:07:16.000Z 2829.1 2025-10-15T10:07:17.000Z 2828.4 2025-10-15T10:07:58.000Z 2828.4 2025-10-15T10:08:27.000Z 2828.4 2025-10-15T10:08:37.000Z 2828.5 2025-10-15T10:08:48.000Z 2828.5 2025-10-15T10:08:59.000Z 2828.5 2025-10-15T10:09:12.000Z 2828.8 2025-10-15T10:09:48.000Z 2828.7 2025-10-15T10:10:02.000Z 2828.6 2025-10-15T10:11:31.000Z 2828.6 2025-10-15T10:11:42.000Z 2830.2 2025-10-15T10:23:58.000Z 2830.2 2025-10-15T10:24:09.000Z 2829.2 2025-10-15T10:30:15.000Z 2829.2 2025-10-15T10:30:26.000Z 2829.5 2025-10-15T10:37:03.000Z 2830.4 2025-10-15T10:37:59.000Z 2827.6 2025-10-15T10:38:17.000Z 2824.3 2025-10-15T10:38:36.000Z 2822.4 2025-10-15T10:39:08.000Z 2822.5 2025-10-15T10:39:18.000Z 2824.4 2025-10-15T10:39:33.000Z 2827.1 2025-10-15T10:39:46.000Z 2828.4 2025-10-15T10:40:07.000Z 2828.5 2025-10-15T10:40:17.000Z 2828.5 2025-10-15T10:41:02.000Z 2828.4 2025-10-15T10:41:12.000Z 2826 2025-10-15T10:41:36.000Z 2822.8 2025-10-15T10:42:22.000Z 2821.7 2025-10-15T10:43:00.000Z 2821.6 2025-10-15T10:43:05.000Z 2820.5 2025-10-15T10:44:21.000Z 2820.2 2025-10-15T10:44:48.000Z 2815.6 2025-10-15T10:45:57.000Z 2807.7 2025-10-15T10:47:57.000Z 2802.6 2025-10-15T10:48:33.000Z 2802 2025-10-15T10:48:48.000Z 2799.9 2025-10-15T10:49:14.000Z 2800.1 2025-10-15T10:49:37.000Z 2794.7 2025-10-15T10:50:54.000Z 2785.6 2025-10-15T10:51:54.000Z 2775.3 2025-10-15T10:53:53.000Z 2769.6 2025-10-15T10:54:52.000Z 2769.1 2025-10-15T10:55:10.000Z 2768.9 2025-10-15T10:55:21.000Z 2769.2 2025-10-15T10:57:32.000Z 2759.5 2025-10-15T10:58:46.000Z 2746.2 2025-10-15T11:00:28.000Z 2735.8 2025-10-15T11:01:29.000Z 2730.6 2025-10-15T11:02:05.000Z 2719.7 2025-10-15T11:02:54.000Z 2713.9 2025-10-15T11:03:26.000Z 2706.1 2025-10-15T11:04:00.000Z 2700.3 2025-10-15T11:04:29.000Z 2693.4 2025-10-15T11:04:59.000Z 2686.5 2025-10-15T11:05:25.000Z 2681.5 2025-10-15T11:05:45.000Z 2678.5 2025-10-15T11:06:02.000Z 2678.6 2025-10-15T11:06:18.000Z 2678.6 2025-10-15T11:06:28.000Z 2678.8 2025-10-15T11:06:48.000Z 2678.8 2025-10-15T11:07:02.000Z 2679 2025-10-15T11:07:20.000Z 2679 2025-10-15T11:07:21.000Z 2678.9 2025-10-15T11:07:40.000Z 2678.6 2025-10-15T11:08:16.000Z 2678.6 2025-10-15T11:08:27.000Z 2678.7 2025-10-15T11:09:33.000Z 2678.8 2025-10-15T11:09:51.000Z 2679.1 2025-10-15T11:10:23.000Z 2679.2 2025-10-15T11:10:35.000Z 2679.2 2025-10-15T11:10:45.000Z 2676.8 2025-10-15T11:11:11.000Z 2676.8 2025-10-15T11:12:16.000Z 2676.8 2025-10-15T11:12:20.000Z 2676.4 2025-10-15T11:12:56.000Z 2676.5 2025-10-15T11:13:10.000Z 2676.5 2025-10-15T11:13:41.000Z 2675.4 2025-10-15T11:14:08.000Z 2675.2 2025-10-15T11:14:43.000Z 2669.4 2025-10-15T11:15:04.000Z 2664.9 2025-10-15T11:15:21.000Z 2659.7 2025-10-15T11:15:43.000Z 2653.4 2025-10-15T11:16:12.000Z 2649.1 2025-10-15T11:16:32.000Z 2643.2 2025-10-15T11:16:57.000Z 2638.6 2025-10-15T11:17:18.000Z 2633.5 2025-10-15T11:17:38.000Z 2628.6 2025-10-15T11:17:58.000Z 2624.1 2025-10-15T11:18:15.000Z 2620.9 2025-10-15T11:18:34.000Z 2619.3 2025-10-15T11:18:49.000Z 2616.1 2025-10-15T11:19:08.000Z 2613.1 2025-10-15T11:19:28.000Z 2612.8 2025-10-15T11:19:38.000Z 2612.1 2025-10-15T11:19:47.000Z 2608.8 2025-10-15T11:19:57.000Z 2604.3 2025-10-15T11:20:10.000Z 2600.6 2025-10-15T11:20:21.000Z 2596 2025-10-15T11:20:35.000Z 2591.4 2025-10-15T11:20:48.000Z 2586.5 2025-10-15T11:21:03.000Z 2583.5 2025-10-15T11:21:14.000Z 2580.5 2025-10-15T11:21:28.000Z 2576.1 2025-10-15T11:21:41.000Z 2571.9 2025-10-15T11:21:56.000Z 2569.2 2025-10-15T11:22:09.000Z 2567.3 2025-10-15T11:22:20.000Z 2563.7 2025-10-15T11:22:33.000Z 2562.2 2025-10-15T11:22:48.000Z 2562.1 2025-10-15T11:22:52.000Z 2557.5 2025-10-15T11:23:13.000Z 2551.7 2025-10-15T11:23:34.000Z 2548.8 2025-10-15T11:23:55.000Z 2547.1 2025-10-15T11:24:09.000Z 2543.5 2025-10-15T11:24:24.000Z 2537.6 2025-10-15T11:24:43.000Z 2532 2025-10-15T11:25:06.000Z 2528.3 2025-10-15T11:25:16.000Z 2524.7 2025-10-15T11:25:27.000Z 2522.2 2025-10-15T11:25:38.000Z 2519.1 2025-10-15T11:25:50.000Z 2517 2025-10-15T11:26:01.000Z 2514.7 2025-10-15T11:26:14.000Z 2512.6 2025-10-15T11:26:23.000Z 2508.2 2025-10-15T11:26:40.000Z 2503 2025-10-15T11:26:55.000Z 2499.9 2025-10-15T11:27:08.000Z 2497.2 2025-10-15T11:27:19.000Z 2496.3 2025-10-15T11:27:36.000Z 2493.9 2025-10-15T11:27:58.000Z 2490.7 2025-10-15T11:28:18.000Z 2487.4 2025-10-15T11:28:40.000Z 2484.9 2025-10-15T11:28:52.000Z 2482.9 2025-10-15T11:29:03.000Z 2481 2025-10-15T11:29:13.000Z 2480.1 2025-10-15T11:29:23.000Z 2479.7 2025-10-15T11:29:34.000Z 2479.6 2025-10-15T11:29:47.000Z 2478.7 2025-10-15T11:29:57.000Z 2474.8 2025-10-15T11:30:09.000Z 2471 2025-10-15T11:30:22.000Z 2468.3 2025-10-15T11:30:33.000Z 2466.2 2025-10-15T11:30:43.000Z 2465.2 2025-10-15T11:30:53.000Z 2465.1 2025-10-15T11:31:07.000Z 2464.7 2025-10-15T11:31:23.000Z 2463.8 2025-10-15T11:31:33.000Z 2463.2 2025-10-15T11:31:43.000Z 2462.2 2025-10-15T11:31:53.000Z 2459.9 2025-10-15T11:32:05.000Z 2457.7 2025-10-15T11:32:15.000Z 2456 2025-10-15T11:32:25.000Z 2455.9 2025-10-15T11:32:35.000Z 2455.6 2025-10-15T11:32:45.000Z 2454.6 2025-10-15T11:32:53.000Z 2453.8 2025-10-15T11:33:03.000Z 2454.8 2025-10-15T11:33:13.000Z 2456.5 2025-10-15T11:33:22.000Z 2456.8 2025-10-15T11:33:30.000Z 2456.3 2025-10-15T11:33:39.000Z 2454.5 2025-10-15T11:33:50.000Z 2451.6 2025-10-15T11:34:00.000Z 2450.5 2025-10-15T11:34:09.000Z 2450.6 2025-10-15T11:34:18.000Z 2451 2025-10-15T11:34:27.000Z 2451.2 2025-10-15T11:34:36.000Z 2451 2025-10-15T11:34:45.000Z 2450.2 2025-10-15T11:34:53.000Z 2449.5 2025-10-15T11:35:01.000Z 2449.6 2025-10-15T11:35:11.000Z 2448 2025-10-15T11:35:25.000Z 2444.5 2025-10-15T11:35:35.000Z 2438 2025-10-15T11:35:54.000Z 2434.1 2025-10-15T11:36:05.000Z 2430.9 2025-10-15T11:36:26.000Z 2431.7 2025-10-15T11:37:16.000Z 2430.9 2025-10-15T11:37:24.000Z 2429.1 2025-10-15T11:37:31.000Z 2427.1 2025-10-15T11:37:43.000Z 2426.5 2025-10-15T11:37:51.000Z 2426 2025-10-15T11:38:02.000Z 2424.5 2025-10-15T11:38:20.000Z 2421.4 2025-10-15T11:38:34.000Z 2418.3 2025-10-15T11:38:45.000Z 2415.4 2025-10-15T11:38:55.000Z 2411.7 2025-10-15T11:39:06.000Z 2409 2025-10-15T11:39:15.000Z 2405.4 2025-10-15T11:39:40.000Z 2401.1 2025-10-15T11:39:51.000Z 2397.6 2025-10-15T11:40:01.000Z 2394.5 2025-10-15T11:40:12.000Z 2391 2025-10-15T11:40:22.000Z 2387.2 2025-10-15T11:40:35.000Z 2383.2 2025-10-15T11:40:49.000Z 2378.7 2025-10-15T11:41:00.000Z 2374.7 2025-10-15T11:41:10.000Z 2371.1 2025-10-15T11:41:22.000Z 2366.1 2025-10-15T11:41:41.000Z 2361.8 2025-10-15T11:41:56.000Z 2358.8 2025-10-15T11:42:07.000Z 2354.8 2025-10-15T11:42:22.000Z 2352.3 2025-10-15T11:42:35.000Z 2349.2 2025-10-15T11:42:45.000Z 2346 2025-10-15T11:42:55.000Z 2342.8 2025-10-15T11:43:06.000Z 2338.3 2025-10-15T11:43:18.000Z 2335.3 2025-10-15T11:43:31.000Z 2332.7 2025-10-15T11:43:52.000Z 2333.7 2025-10-15T11:44:33.000Z 2333.9 2025-10-15T11:44:45.000Z 2333.9 2025-10-15T11:44:53.000Z 2333.7 2025-10-15T11:45:00.000Z 2332.4 2025-10-15T11:45:08.000Z 2330 2025-10-15T11:45:16.000Z 2327.4 2025-10-15T11:45:38.000Z 2327 2025-10-15T11:45:45.000Z 2326.9 2025-10-15T11:45:53.000Z 2326.9 2025-10-15T11:46:02.000Z 2328.2 2025-10-15T11:46:13.000Z 2331.1 2025-10-15T11:46:23.000Z 2331.8 2025-10-15T11:46:31.000Z 2332.4 2025-10-15T11:46:40.000Z 2334 2025-10-15T11:46:53.000Z 2336.8 2025-10-15T11:47:15.000Z 2337.7 2025-10-15T11:47:37.000Z 2338.8 2025-10-15T11:49:26.000Z 2337.9 2025-10-15T11:49:37.000Z 2335.3 2025-10-15T11:49:46.000Z 2332.4 2025-10-15T11:49:55.000Z 2330.6 2025-10-15T11:50:04.000Z 2327.3 2025-10-15T11:50:16.000Z 2323.8 2025-10-15T11:50:32.000Z 2320.5 2025-10-15T11:50:43.000Z 2315.3 2025-10-15T11:50:55.000Z 2308.8 2025-10-15T11:51:11.000Z 2303.7 2025-10-15T11:51:25.000Z 2298.2 2025-10-15T11:51:42.000Z 2292.1 2025-10-15T11:52:03.000Z 2288.3 2025-10-15T11:52:14.000Z 2284 2025-10-15T11:52:25.000Z 2280.6 2025-10-15T11:52:37.000Z 2277.4 2025-10-15T11:52:47.000Z 2273.4 2025-10-15T11:53:03.000Z 2272.3 2025-10-15T11:53:19.000Z 2271.6 2025-10-15T11:53:36.000Z 2268.5 2025-10-15T11:53:59.000Z 2267.8 2025-10-15T11:54:08.000Z 2262.5 2025-10-15T11:54:28.000Z 2258.9 2025-10-15T11:54:42.000Z 2254.3 2025-10-15T11:54:54.000Z 2250.5 2025-10-15T11:55:05.000Z 2247.9 2025-10-15T11:55:17.000Z 2246.1 2025-10-15T11:55:35.000Z 2244.3 2025-10-15T11:55:45.000Z 2243.1 2025-10-15T11:55:55.000Z 2239.9 2025-10-15T11:56:18.000Z 2239.8 2025-10-15T11:56:20.000Z 2239.6 2025-10-15T11:56:23.000Z 2238.1 2025-10-15T11:56:34.000Z 2236.4 2025-10-15T11:56:44.000Z 2234.4 2025-10-15T11:56:53.000Z 2230.3 2025-10-15T11:57:05.000Z 2226.1 2025-10-15T11:57:24.000Z 2222.1 2025-10-15T11:57:35.000Z 2218.4 2025-10-15T11:57:44.000Z 2217 2025-10-15T11:57:52.000Z 2217 2025-10-15T11:58:01.000Z 2217.4 2025-10-15T11:58:12.000Z 2219.3 2025-10-15T11:58:25.000Z 2221 2025-10-15T11:58:36.000Z 2225.1 2025-10-15T11:58:52.000Z 2224.7 2025-10-15T11:59:03.000Z 2223.1 2025-10-15T11:59:15.000Z 2220.3 2025-10-15T11:59:35.000Z 2219.2 2025-10-15T11:59:46.000Z 2217.8 2025-10-15T11:59:59.000Z 2214.7 2025-10-15T12:00:13.000Z 2213 2025-10-15T12:00:24.000Z 2209.7 2025-10-15T12:00:44.000Z 2209.6 2025-10-15T12:00:49.000Z 2209.5 2025-10-15T12:00:51.000Z 2207.8 2025-10-15T12:01:03.000Z 2204.5 2025-10-15T12:01:14.000Z 2200.9 2025-10-15T12:01:25.000Z 2197.7 2025-10-15T12:01:36.000Z 2196.1 2025-10-15T12:02:01.000Z 2195.8 2025-10-15T12:02:11.000Z 2195.4 2025-10-15T12:02:22.000Z 2194.2 2025-10-15T12:02:33.000Z 2192.4 2025-10-15T12:02:46.000Z 2191.8 2025-10-15T12:03:00.000Z 2191 2025-10-15T12:03:11.000Z 2190.7 2025-10-15T12:03:23.000Z 2191.1 2025-10-15T12:03:35.000Z 2191.5 2025-10-15T12:03:46.000Z 2191.7 2025-10-15T12:03:58.000Z 2191.6 2025-10-15T12:04:10.000Z 2191.4 2025-10-15T12:04:22.000Z 2190.4 2025-10-15T12:04:41.000Z 2190.3 2025-10-15T12:04:53.000Z 2190.4 2025-10-15T12:05:05.000Z 2190.5 2025-10-15T12:05:18.000Z 2191.3 2025-10-15T12:05:39.000Z 2193.6 2025-10-15T12:05:55.000Z 2195.5 2025-10-15T12:06:12.000Z 2194.8 2025-10-15T12:06:25.000Z 2194.2 2025-10-15T12:06:41.000Z 2194.1 2025-10-15T12:07:03.000Z 2193.9 2025-10-15T12:07:19.000Z 2193.6 2025-10-15T12:07:39.000Z 2191.5 2025-10-15T12:08:04.000Z 2188.6 2025-10-15T12:08:20.000Z 2188.5 2025-10-15T12:08:35.000Z 2188.2 2025-10-15T12:08:55.000Z 2189 2025-10-15T12:09:10.000Z 2190.2 2025-10-15T12:09:27.000Z 2190.1 2025-10-15T12:09:44.000Z 2187.9 2025-10-15T12:10:04.000Z 2185.7 2025-10-15T12:10:16.000Z 2184.7 2025-10-15T12:10:30.000Z 2185 2025-10-15T12:10:47.000Z 2184.4 2025-10-15T12:11:02.000Z 2181.7 2025-10-15T12:11:13.000Z 2180.6 2025-10-15T12:11:29.000Z 2180.7 2025-10-15T12:11:43.000Z 2179.1 2025-10-15T12:12:00.000Z 2176.4 2025-10-15T12:12:13.000Z 2174.8 2025-10-15T12:12:28.000Z 2174.8 2025-10-15T12:12:47.000Z 2175.1 2025-10-15T12:13:06.000Z 2174.9 2025-10-15T12:13:19.000Z 2172.8 2025-10-15T12:13:33.000Z 2170.2 2025-10-15T12:13:48.000Z 2167.7 2025-10-15T12:14:00.000Z 2166.1 2025-10-15T12:14:26.000Z 2166.1 2025-10-15T12:14:42.000Z 2166.2 2025-10-15T12:15:03.000Z 2166.3 2025-10-15T12:15:34.000Z 2166.3 2025-10-15T12:15:46.000Z 2166.5 2025-10-15T12:16:03.000Z 2167 2025-10-15T12:16:18.000Z 2167.2 2025-10-15T12:16:27.000Z 2167.8 2025-10-15T12:16:43.000Z 2169.5 2025-10-15T12:16:56.000Z 2172.4 2025-10-15T12:17:08.000Z 2174.4 2025-10-15T12:17:23.000Z 2177.6 2025-10-15T12:17:37.000Z 2179.4 2025-10-15T12:17:57.000Z 2182.3 2025-10-15T12:18:14.000Z 2184.8 2025-10-15T12:18:32.000Z 2186.6 2025-10-15T12:18:47.000Z 2189.9 2025-10-15T12:19:03.000Z 2191.5 2025-10-15T12:19:21.000Z 2191.8 2025-10-15T12:19:32.000Z 2192 2025-10-15T12:19:43.000Z 2192.4 2025-10-15T12:19:58.000Z 2194.4 2025-10-15T12:20:35.000Z 2194.3 2025-10-15T12:20:44.000Z 2194.5 2025-10-15T12:20:54.000Z 2195.2 2025-10-15T12:21:05.000Z 2196.7 2025-10-15T12:21:15.000Z 2197.7 2025-10-15T12:21:25.000Z 2198.9 2025-10-15T12:21:35.000Z 2199.8 2025-10-15T12:21:45.000Z 2200.1 2025-10-15T12:21:54.000Z 2201 2025-10-15T12:22:05.000Z 2202.2 2025-10-15T12:22:16.000Z 2204 2025-10-15T12:22:27.000Z 2205.3 2025-10-15T12:22:39.000Z 2205.1 2025-10-15T12:22:49.000Z 2205.1 2025-10-15T12:22:58.000Z 2205 2025-10-15T12:23:07.000Z 2205.4 2025-10-15T12:23:18.000Z 2205.6 2025-10-15T12:23:36.000Z 2206 2025-10-15T12:24:32.000Z 2206.8 2025-10-15T12:24:55.000Z 2207 2025-10-15T12:25:13.000Z 2206.9 2025-10-15T12:25:23.000Z 2206.4 2025-10-15T12:25:39.000Z 2205.7 2025-10-15T12:25:59.000Z 2207.4 2025-10-15T12:26:23.000Z 2207.1 2025-10-15T12:26:56.000Z 2206.1 2025-10-15T12:27:12.000Z 2204.8 2025-10-15T12:27:23.000Z 2201.5 2025-10-15T12:27:32.000Z 2200.4 2025-10-15T12:27:41.000Z 2200.3 2025-10-15T12:27:52.000Z 2199.3 2025-10-15T12:28:02.000Z 2198.9 2025-10-15T12:28:12.000Z 2199 2025-10-15T12:28:21.000Z 2199 2025-10-15T12:28:30.000Z 2197.2 2025-10-15T12:28:57.000Z 2196.6 2025-10-15T12:29:06.000Z 2197.2 2025-10-15T12:29:17.000Z 2197.6 2025-10-15T12:29:41.000Z 2194.7 2025-10-15T12:29:50.000Z 2193 2025-10-15T12:29:59.000Z 2193 2025-10-15T12:30:08.000Z 2194.8 2025-10-15T12:30:20.000Z 2195 2025-10-15T12:30:30.000Z 2194.9 2025-10-15T12:30:41.000Z 2194.1 2025-10-15T12:31:02.000Z 2194 2025-10-15T12:31:11.000Z 2189.2 2025-10-15T12:31:36.000Z 2183.2 2025-10-15T12:31:57.000Z 2177.2 2025-10-15T12:32:13.000Z 2172.2 2025-10-15T12:32:35.000Z 2168.2 2025-10-15T12:32:54.000Z 2160 2025-10-15T12:33:32.000Z 2151.5 2025-10-15T12:34:10.000Z 2149.1 2025-10-15T12:34:25.000Z 2143.9 2025-10-15T12:34:47.000Z 2138.7 2025-10-15T12:35:08.000Z 2133.1 2025-10-15T12:35:25.000Z 2129 2025-10-15T12:35:42.000Z 2126.4 2025-10-15T12:35:55.000Z 2125.2 2025-10-15T12:36:06.000Z 2123.8 2025-10-15T12:36:21.000Z 2122.5 2025-10-15T12:36:46.000Z 2123.6 2025-10-15T12:37:26.000Z 2123.9 2025-10-15T12:37:54.000Z 2123.6 2025-10-15T12:38:05.000Z 2123.1 2025-10-15T12:38:28.000Z 2119.9 2025-10-15T12:38:43.000Z 2115 2025-10-15T12:39:01.000Z 2109.4 2025-10-15T12:39:14.000Z 2105.7 2025-10-15T12:39:32.000Z 2098.2 2025-10-15T12:40:00.000Z 2093.3 2025-10-15T12:40:21.000Z 2087.8 2025-10-15T12:40:35.000Z 2082.9 2025-10-15T12:41:06.000Z 2080.1 2025-10-15T12:41:27.000Z 2076 2025-10-15T12:41:50.000Z 2070.7 2025-10-15T12:42:12.000Z 2064.1 2025-10-15T12:42:34.000Z 2057.1 2025-10-15T12:42:53.000Z 2050.7 2025-10-15T12:43:20.000Z 2045.5 2025-10-15T12:43:42.000Z 2042.7 2025-10-15T12:43:54.000Z 2040 2025-10-15T12:44:15.000Z 2035.6 2025-10-15T12:44:33.000Z 2032 2025-10-15T12:44:46.000Z 2027.5 2025-10-15T12:45:11.000Z 2024.8 2025-10-15T12:45:29.000Z 2019.5 2025-10-15T12:46:43.000Z 2019.5 2025-10-15T12:46:52.000Z 2019.2 2025-10-15T12:47:09.000Z 2019.9 2025-10-15T12:47:47.000Z 2018.7 2025-10-15T12:48:11.000Z 2010.7 2025-10-15T12:48:37.000Z 2003.6 2025-10-15T12:49:01.000Z 1999.9 2025-10-15T12:49:21.000Z 1996.5 2025-10-15T12:49:40.000Z 1993 2025-10-15T12:50:03.000Z 1986.8 2025-10-15T12:50:23.000Z 1980.9 2025-10-15T12:50:41.000Z 1975.7 2025-10-15T12:51:04.000Z 1971.9 2025-10-15T12:51:26.000Z 1968.2 2025-10-15T12:51:47.000Z 1967.6 2025-10-15T12:52:23.000Z 1966.9 2025-10-15T12:52:33.000Z 1967.4 2025-10-15T12:52:45.000Z 1967.7 2025-10-15T12:53:08.000Z 1967.8 2025-10-15T12:53:13.100Z 1967.8 2025-10-15T12:53:13.200Z 1967.8 2025-10-15T12:53:14.000Z 1968 2025-10-15T12:53:34.000Z 1963.2 2025-10-15T12:54:11.000Z 1958.8 2025-10-15T12:54:32.000Z 1956.9 2025-10-15T12:54:47.000Z 1953.6 2025-10-15T12:55:02.000Z 1950.3 2025-10-15T12:55:16.000Z 1949.7 2025-10-15T12:55:30.000Z 1949.6 2025-10-15T12:55:46.000Z 1949.2 2025-10-15T12:55:58.000Z 1947.2 2025-10-15T12:56:23.000Z 1944.2 2025-10-15T12:56:38.000Z 1940 2025-10-15T12:56:57.000Z 1934.3 2025-10-15T12:57:39.000Z 1924.9 2025-10-15T12:58:25.000Z 1918.4 2025-10-15T12:59:05.000Z 1918.3 2025-10-15T12:59:08.000Z 1914.4 2025-10-15T12:59:30.000Z 1908.4 2025-10-15T12:59:46.000Z 1896.6 2025-10-15T13:00:17.000Z 1893.2 2025-10-15T13:00:46.000Z 1891.2 2025-10-15T13:01:06.000Z 1887.4 2025-10-15T13:01:32.000Z 1887.3 2025-10-15T13:01:35.000Z 1887.2 2025-10-15T13:01:38.000Z 1886.1 2025-10-15T13:02:39.000Z 1880.3 2025-10-15T13:02:59.000Z 1874.6 2025-10-15T13:03:19.000Z 1867.1 2025-10-15T13:03:46.000Z 1862.1 2025-10-15T13:04:02.000Z 1858.3 2025-10-15T13:04:20.000Z 1855.7 2025-10-15T13:04:34.000Z 1852.4 2025-10-15T13:04:50.000Z 1849 2025-10-15T13:05:02.000Z 1845.3 2025-10-15T13:05:14.000Z 1843.5 2025-10-15T13:05:25.000Z 1841.5 2025-10-15T13:05:48.000Z 1841.6 2025-10-15T13:06:00.000Z 1840.9 2025-10-15T13:06:16.000Z 1838.4 2025-10-15T13:06:35.000Z 1834.7 2025-10-15T13:07:08.000Z 1830.7 2025-10-15T13:07:33.000Z 1830.7 2025-10-15T13:07:41.000Z 1829.1 2025-10-15T13:07:57.000Z 1822 2025-10-15T13:08:22.000Z 1820 2025-10-15T13:08:38.000Z 1814.5 2025-10-15T13:08:51.000Z 1810.8 2025-10-15T13:09:08.000Z 1812.1 2025-10-15T13:09:25.000Z 1813.1 2025-10-15T13:09:38.000Z 1810.7 2025-10-15T13:10:02.000Z 1802.9 2025-10-15T13:10:20.000Z 1798.2 2025-10-15T13:10:33.000Z 1792.4 2025-10-15T13:10:48.000Z 1789.3 2025-10-15T13:11:04.000Z 1788.4 2025-10-15T13:11:14.000Z 1787.4 2025-10-15T13:11:28.000Z 1781.6 2025-10-15T13:11:50.000Z 1776.7 2025-10-15T13:12:11.000Z 1773.5 2025-10-15T13:12:28.000Z 1766 2025-10-15T13:13:02.000Z 1762.4 2025-10-15T13:13:15.000Z 1758.2 2025-10-15T13:13:27.000Z 1756.3 2025-10-15T13:13:39.000Z 1755.2 2025-10-15T13:14:03.000Z 1750.7 2025-10-15T13:14:34.000Z 1744.9 2025-10-15T13:15:01.000Z 1740.2 2025-10-15T13:15:16.000Z 1737.4 2025-10-15T13:15:27.000Z 1733.3 2025-10-15T13:15:40.000Z 1731.2 2025-10-15T13:15:54.000Z 1729.9 2025-10-15T13:16:03.000Z 1726.9 2025-10-15T13:16:14.000Z 1725.1 2025-10-15T13:16:26.000Z 1724.2 2025-10-15T13:16:41.000Z 1720 2025-10-15T13:17:00.000Z 1719 2025-10-15T13:17:10.000Z 1718 2025-10-15T13:17:19.000Z 1714.5 2025-10-15T13:17:32.000Z 1709.5 2025-10-15T13:17:44.000Z 1706.3 2025-10-15T13:17:59.000Z 1703.8 2025-10-15T13:18:12.000Z 1699.9 2025-10-15T13:18:26.000Z 1698.5 2025-10-15T13:18:37.000Z 1695.7 2025-10-15T13:18:48.000Z 1689.5 2025-10-15T13:19:03.000Z 1683 2025-10-15T13:19:19.000Z 1680.3 2025-10-15T13:19:39.000Z 1678.6 2025-10-15T13:19:57.000Z 1666.7 2025-10-15T13:20:18.000Z 1664 2025-10-15T13:20:31.000Z 1662.2 2025-10-15T13:20:42.000Z 1659.6 2025-10-15T13:20:52.000Z 1655.2 2025-10-15T13:21:05.000Z 1652.5 2025-10-15T13:21:14.000Z 1649.2 2025-10-15T13:21:28.000Z 1647 2025-10-15T13:21:46.000Z 1643.3 2025-10-15T13:22:02.000Z 1639.8 2025-10-15T13:22:17.000Z 1637.7 2025-10-15T13:22:34.000Z 1635.9 2025-10-15T13:22:45.000Z 1632.5 2025-10-15T13:22:58.000Z 1628.5 2025-10-15T13:23:25.000Z 1621.3 2025-10-15T13:23:39.000Z 1617.3 2025-10-15T13:23:51.000Z 1617.1 2025-10-15T13:24:10.000Z 1617.7 2025-10-15T13:24:19.000Z 1617.7 2025-10-15T13:24:28.000Z 1615.7 2025-10-15T13:24:38.000Z 1614 2025-10-15T13:24:45.000Z 1615.2 2025-10-15T13:24:54.000Z 1607.1 2025-10-15T13:25:08.000Z 1602.1 2025-10-15T13:25:20.000Z 1598.7 2025-10-15T13:25:30.000Z 1596.8 2025-10-15T13:25:39.000Z 1596.8 2025-10-15T13:25:45.000Z 1598.4 2025-10-15T13:25:53.000Z 1602.6 2025-10-15T13:26:00.000Z 1605.2 2025-10-15T13:26:09.000Z 1605.1 2025-10-15T13:26:19.000Z 1603.8 2025-10-15T13:26:31.000Z 1603 2025-10-15T13:26:39.000Z 1601.3 2025-10-15T13:26:49.000Z 1596.1 2025-10-15T13:27:02.000Z 1594.8 2025-10-15T13:27:11.000Z 1593.9 2025-10-15T13:27:20.000Z 1589.2 2025-10-15T13:27:30.000Z 1587.9 2025-10-15T13:27:42.000Z 1586.9 2025-10-15T13:27:52.000Z 1585.3 2025-10-15T13:28:02.000Z 1578.5 2025-10-15T13:28:14.000Z 1573.8 2025-10-15T13:28:24.000Z 1567.4 2025-10-15T13:28:38.000Z 1566.1 2025-10-15T13:28:46.000Z 1570.4 2025-10-15T13:29:05.000Z 1573.5 2025-10-15T13:29:13.000Z 1576.4 2025-10-15T13:29:20.000Z 1577.9 2025-10-15T13:29:28.000Z 1562.7 2025-10-15T13:29:41.000Z 1559.3 2025-10-15T13:29:49.000Z 1564.1 2025-10-15T13:29:56.000Z 1564.9 2025-10-15T13:30:05.000Z 1557.8 2025-10-15T13:30:21.000Z 1568.5 2025-10-15T13:30:31.000Z 1574.7 2025-10-15T13:30:47.000Z 1574.9 2025-10-15T13:30:48.000Z 1575.8 2025-10-15T13:30:56.000Z 1567.3 2025-10-15T13:31:07.000Z 1561.3 2025-10-15T13:31:20.000Z 1565.1 2025-10-15T13:31:29.000Z 1566 2025-10-15T13:31:37.000Z 1567.2 2025-10-15T13:31:47.000Z 1567.6 2025-10-15T13:31:55.000Z 1570.2 2025-10-15T13:32:03.000Z 1575.3 2025-10-15T13:32:20.000Z 1576 2025-10-15T13:32:27.000Z 1576.6 2025-10-15T13:32:35.000Z 1576.7 2025-10-15T13:32:43.000Z 1575.5 2025-10-15T13:32:51.000Z 1570.2 2025-10-15T13:33:00.000Z 1569.4 2025-10-15T13:33:08.000Z 1568.7 2025-10-15T13:33:18.000Z 1565.1 2025-10-15T13:33:32.000Z 1565.1 2025-10-15T13:33:40.000Z 1561.3 2025-10-15T13:33:50.000Z 1558 2025-10-15T13:33:58.000Z 1557.4 2025-10-15T13:34:06.000Z 1561 2025-10-15T13:34:21.000Z 1562.3 2025-10-15T13:34:34.000Z 1561.3 2025-10-15T13:34:42.000Z 1550.3 2025-10-15T13:34:53.000Z 1546.9 2025-10-15T13:35:02.000Z 1547.6 2025-10-15T13:35:13.000Z 1548.5 2025-10-15T13:35:20.000Z 1548.2 2025-10-15T13:35:29.000Z 1543.8 2025-10-15T13:35:38.000Z 1542.7 2025-10-15T13:35:46.000Z 1545.2 2025-10-15T13:35:53.000Z 1555 2025-10-15T13:36:00.000Z 1556.9 2025-10-15T13:36:08.000Z 1557 2025-10-15T13:36:15.000Z 1556.7 2025-10-15T13:36:23.000Z 1551.2 2025-10-15T13:36:35.000Z 1548.1 2025-10-15T13:36:42.000Z 1545.9 2025-10-15T13:36:51.000Z 1538 2025-10-15T13:37:03.000Z 1529.2 2025-10-15T13:37:12.000Z 1528.4 2025-10-15T13:37:20.000Z 1528.4 2025-10-15T13:37:27.000Z 1529.1 2025-10-15T13:37:34.000Z 1529.9 2025-10-15T13:37:40.000Z 1531.6 2025-10-15T13:37:48.000Z 1533.9 2025-10-15T13:37:56.000Z 1537.9 2025-10-15T13:38:05.000Z 1540.1 2025-10-15T13:38:12.000Z 1543.4 2025-10-15T13:38:19.000Z 1547.7 2025-10-15T13:38:26.000Z 1550.4 2025-10-15T13:38:34.000Z 1552 2025-10-15T13:38:46.000Z 1549.8 2025-10-15T13:38:57.000Z 1547.8 2025-10-15T13:39:06.000Z 1546.8 2025-10-15T13:39:13.000Z 1547.1 2025-10-15T13:39:21.000Z 1546.8 2025-10-15T13:39:29.000Z 1545.2 2025-10-15T13:39:37.000Z 1544.1 2025-10-15T13:39:46.000Z 1543.2 2025-10-15T13:39:53.000Z 1542.8 2025-10-15T13:40:00.000Z 1541.7 2025-10-15T13:40:10.000Z 1540 2025-10-15T13:40:19.000Z 1538.1 2025-10-15T13:40:43.000Z 1538 2025-10-15T13:40:52.000Z 1535.9 2025-10-15T13:41:07.000Z 1529.3 2025-10-15T13:41:21.000Z 1523.3 2025-10-15T13:41:37.000Z 1509.6 2025-10-15T13:41:48.000Z 1507.5 2025-10-15T13:41:55.000Z 1510.2 2025-10-15T13:42:05.000Z 1513.4 2025-10-15T13:42:14.000Z 1513.6 2025-10-15T13:42:22.000Z 1514.1 2025-10-15T13:42:34.000Z 1511.6 2025-10-15T13:42:46.000Z 1508.7 2025-10-15T13:42:54.000Z 1506.2 2025-10-15T13:43:03.000Z 1505.3 2025-10-15T13:43:11.000Z 1503.6 2025-10-15T13:43:20.000Z 1501.9 2025-10-15T13:43:30.000Z 1500.7 2025-10-15T13:43:39.000Z 1499.2 2025-10-15T13:43:48.000Z 1498.7 2025-10-15T13:43:56.000Z 1498.4 2025-10-15T13:44:03.000Z 1499.2 2025-10-15T13:44:13.000Z 1501.2 2025-10-15T13:44:32.000Z 1501.3 2025-10-15T13:44:39.000Z 1501.3 2025-10-15T13:44:46.000Z 1501.3 2025-10-15T13:44:54.000Z 1500.5 2025-10-15T13:45:17.000Z 1500.5 2025-10-15T13:45:47.000Z 1500.6 2025-10-15T13:45:56.000Z 1500.9 2025-10-15T13:46:18.000Z 1500.5 2025-10-15T13:46:27.000Z 1499.9 2025-10-15T13:46:35.000Z 1498.3 2025-10-15T13:46:44.000Z 1496 2025-10-15T13:46:57.000Z 1493.4 2025-10-15T13:47:07.000Z 1489.8 2025-10-15T13:47:18.000Z 1487.7 2025-10-15T13:47:27.000Z 1486.4 2025-10-15T13:47:38.000Z 1485.5 2025-10-15T13:47:47.000Z 1484.5 2025-10-15T13:47:56.000Z 1483.5 2025-10-15T13:48:05.000Z 1482.1 2025-10-15T13:48:14.000Z 1480 2025-10-15T13:48:23.000Z 1478.5 2025-10-15T13:48:32.000Z 1477.2 2025-10-15T13:48:40.000Z 1476 2025-10-15T13:48:49.000Z 1475.2 2025-10-15T13:48:57.000Z 1474.5 2025-10-15T13:49:05.000Z 1474.3 2025-10-15T13:49:13.000Z 1474.6 2025-10-15T13:49:21.000Z 1475 2025-10-15T13:49:29.000Z 1474.9 2025-10-15T13:49:37.000Z 1474.6 2025-10-15T13:49:46.000Z 1473.2 2025-10-15T13:50:01.000Z 1471.2 2025-10-15T13:50:11.000Z 1467.7 2025-10-15T13:50:22.000Z 1466.6 2025-10-15T13:50:30.000Z 1465.6 2025-10-15T13:50:37.000Z 1464.6 2025-10-15T13:50:44.000Z 1463.7 2025-10-15T13:50:51.000Z 1463 2025-10-15T13:50:58.000Z 1462.4 2025-10-15T13:51:05.000Z 1462 2025-10-15T13:51:12.000Z 1462 2025-10-15T13:51:20.000Z 1462.2 2025-10-15T13:51:28.000Z 1462.6 2025-10-15T13:51:35.000Z 1462.9 2025-10-15T13:51:43.000Z 1463 2025-10-15T13:51:51.000Z 1463.7 2025-10-15T13:52:00.000Z 1465.4 2025-10-15T13:52:10.000Z 1467 2025-10-15T13:52:19.000Z 1466.4 2025-10-15T13:52:30.000Z 1465.3 2025-10-15T13:52:38.000Z 1464.1 2025-10-15T13:52:46.000Z 1462.1 2025-10-15T13:52:54.000Z 1461.4 2025-10-15T13:53:02.000Z 1460.5 2025-10-15T13:53:12.000Z 1459.5 2025-10-15T13:53:32.000Z 1460.1 2025-10-15T13:53:42.000Z 1462.3 2025-10-15T13:53:51.000Z 1462.6 2025-10-15T13:53:59.000Z 1463.5 2025-10-15T13:54:06.000Z 1465.3 2025-10-15T13:54:14.000Z 1466.6 2025-10-15T13:54:23.000Z 1466.8 2025-10-15T13:54:31.000Z 1466.3 2025-10-15T13:54:38.000Z 1465.4 2025-10-15T13:54:46.000Z 1464.9 2025-10-15T13:54:58.000Z 1465.7 2025-10-15T13:55:10.000Z 1466.9 2025-10-15T13:55:18.000Z 1467.9 2025-10-15T13:55:27.000Z 1467.3 2025-10-15T13:55:37.000Z 1461.7 2025-10-15T13:55:46.000Z 1456.8 2025-10-15T13:55:55.000Z 1454.8 2025-10-15T13:56:05.000Z 1455.2 2025-10-15T13:56:15.000Z 1460 2025-10-15T13:56:25.000Z 1461.1 2025-10-15T13:56:34.000Z 1460.3 2025-10-15T13:56:42.000Z 1461.6 2025-10-15T13:56:50.000Z 1464.1 2025-10-15T13:56:58.000Z 1465.5 2025-10-15T13:57:06.000Z 1466.8 2025-10-15T13:57:14.000Z 1468.1 2025-10-15T13:57:22.000Z 1468.9 2025-10-15T13:57:30.000Z 1468.5 2025-10-15T13:57:39.000Z 1468.2 2025-10-15T13:57:47.000Z 1467.1 2025-10-15T13:57:55.000Z 1465.3 2025-10-15T13:58:03.000Z 1463.8 2025-10-15T13:58:11.000Z 1461.4 2025-10-15T13:58:19.000Z 1459.6 2025-10-15T13:58:26.000Z 1459.4 2025-10-15T13:58:33.000Z 1458.3 2025-10-15T13:58:42.000Z 1457.9 2025-10-15T13:58:49.000Z 1457.7 2025-10-15T13:58:57.000Z 1456.2 2025-10-15T13:59:06.000Z 1454.8 2025-10-15T13:59:14.000Z 1452.2 2025-10-15T13:59:21.000Z 1449.5 2025-10-15T13:59:29.000Z 1448.5 2025-10-15T13:59:37.000Z 1447.4 2025-10-15T13:59:46.000Z 1444.9 2025-10-15T13:59:55.000Z 1442.4 2025-10-15T14:00:02.000Z 1442 2025-10-15T14:00:09.000Z 1441.5 2025-10-15T14:00:16.000Z 1441.6 2025-10-15T14:00:23.000Z 1441.8 2025-10-15T14:00:31.000Z 1441.8 2025-10-15T14:00:39.000Z 1442.1 2025-10-15T14:00:47.000Z 1442.2 2025-10-15T14:00:55.000Z 1442.2 2025-10-15T14:01:03.000Z 1442.2 2025-10-15T14:01:11.000Z 1442.2 2025-10-15T14:01:19.000Z 1441.4 2025-10-15T14:01:27.000Z 1440.1 2025-10-15T14:01:35.000Z 1440.1 2025-10-15T14:01:43.000Z 1440.2 2025-10-15T14:01:51.000Z 1439.6 2025-10-15T14:01:59.000Z 1438.8 2025-10-15T14:02:07.000Z 1437.6 2025-10-15T14:02:15.000Z 1437.3 2025-10-15T14:02:23.000Z 1437.2 2025-10-15T14:02:31.000Z 1437.3 2025-10-15T14:02:39.000Z 1437 2025-10-15T14:03:07.000Z 1435.4 2025-10-15T14:05:33.000Z 1435.4 2025-10-15T14:05:36.100Z 1435.4 2025-10-15T14:05:37.000Z 1435.4 2025-10-15T14:05:37.000Z