Sortie du 23-11-15 Tête de combe Rau 1236.87 2015-11-23T12:55:12Z 1233.51 2015-11-23T12:55:13Z 1231.59 2015-11-23T12:55:15Z 1235.43 2015-11-23T12:55:21Z 1235.43 2015-11-23T12:55:22Z 1237.35 2015-11-23T12:55:27Z 1218.13 2015-11-23T12:55:30Z 1238.8 2015-11-23T12:55:31Z 1250.81 2015-11-23T12:55:33Z 1239.76 2015-11-23T12:55:34Z 1233.99 2015-11-23T12:55:36Z 1241.68 2015-11-23T12:55:37Z 1237.35 2015-11-23T12:55:38Z 1233.51 2015-11-23T12:55:39Z 1242.16 2015-11-23T12:55:40Z 1240.72 2015-11-23T12:55:41Z 1248.41 2015-11-23T12:55:42Z 1236.87 2015-11-23T12:55:43Z 1246.97 2015-11-23T12:55:44Z 1241.68 2015-11-23T12:55:45Z 1246.49 2015-11-23T12:55:47Z 1246.49 2015-11-23T12:55:48Z 1241.68 2015-11-23T12:55:49Z 1237.83 2015-11-23T12:55:51Z 1232.55 2015-11-23T12:55:52Z 1242.64 2015-11-23T12:55:53Z 1248.89 2015-11-23T12:55:54Z 1244.08 2015-11-23T12:55:55Z 1234.47 2015-11-23T12:55:56Z 1234.47 2015-11-23T12:55:57Z 1247.45 2015-11-23T12:55:58Z 1245.04 2015-11-23T12:55:59Z 1241.68 2015-11-23T12:56:00Z 1250.81 2015-11-23T12:56:01Z 1241.68 2015-11-23T12:56:02Z 1246.01 2015-11-23T12:56:07Z 1234.47 2015-11-23T12:56:08Z 1246.01 2015-11-23T12:56:09Z 1240.72 2015-11-23T12:56:13Z 1241.68 2015-11-23T12:56:14Z 1246.01 2015-11-23T12:56:21Z 1242.16 2015-11-23T12:56:22Z 1234.95 2015-11-23T12:56:24Z 1216.69 2015-11-23T12:56:25Z 1255.14 2015-11-23T12:56:26Z 1245.53 2015-11-23T12:56:27Z 1242.16 2015-11-23T12:56:30Z 1241.68 2015-11-23T12:56:32Z 1241.68 2015-11-23T12:56:51Z 1242.16 2015-11-23T12:57:25Z 1240.72 2015-11-23T12:57:49Z 1243.12 2015-11-23T12:58:34Z 1242.16 2015-11-23T12:58:58Z 1242.16 2015-11-23T12:59:04Z 1243.12 2015-11-23T12:59:09Z 1243.12 2015-11-23T12:59:16Z 1244.08 2015-11-23T12:59:21Z 1245.04 2015-11-23T12:59:35Z 1246.01 2015-11-23T12:59:50Z 1247.45 2015-11-23T13:00:03Z 1247.93 2015-11-23T13:00:15Z 1250.81 2015-11-23T13:00:27Z 1249.85 2015-11-23T13:00:28Z 1248.89 2015-11-23T13:00:39Z 1251.29 2015-11-23T13:00:53Z 1253.22 2015-11-23T13:01:05Z 1252.74 2015-11-23T13:01:18Z 1254.18 2015-11-23T13:01:28Z 1254.18 2015-11-23T13:01:29Z 1254.66 2015-11-23T13:01:34Z 1256.1 2015-11-23T13:01:48Z 1257.54 2015-11-23T13:01:54Z 1258.02 2015-11-23T13:02:07Z 1258.98 2015-11-23T13:02:09Z 1259.94 2015-11-23T13:02:19Z 1260.91 2015-11-23T13:02:30Z 1261.39 2015-11-23T13:02:33Z 1260.91 2015-11-23T13:02:41Z 1261.39 2015-11-23T13:02:56Z 1263.79 2015-11-23T13:03:02Z 1265.23 2015-11-23T13:03:14Z 1265.71 2015-11-23T13:03:29Z 1266.67 2015-11-23T13:03:42Z 1268.12 2015-11-23T13:03:55Z 1271 2015-11-23T13:04:07Z 1270.52 2015-11-23T13:04:11Z 1271.96 2015-11-23T13:04:25Z 1272.44 2015-11-23T13:04:34Z 1272.92 2015-11-23T13:04:41Z 1273.4 2015-11-23T13:04:50Z 1274.36 2015-11-23T13:04:52Z 1274.85 2015-11-23T13:05:05Z 1275.81 2015-11-23T13:05:19Z 1277.25 2015-11-23T13:05:27Z 1278.69 2015-11-23T13:05:44Z 1278.69 2015-11-23T13:05:59Z 1277.73 2015-11-23T13:06:15Z 1278.21 2015-11-23T13:06:20Z 1278.69 2015-11-23T13:06:33Z 1278.21 2015-11-23T13:06:47Z 1277.25 2015-11-23T13:06:54Z 1279.17 2015-11-23T13:07:03Z 1277.25 2015-11-23T13:07:06Z 1276.77 2015-11-23T13:07:21Z 1275.81 2015-11-23T13:07:25Z 1277.25 2015-11-23T13:07:27Z 1274.36 2015-11-23T13:07:42Z 1277.73 2015-11-23T13:07:53Z 1275.33 2015-11-23T13:08:06Z 1275.33 2015-11-23T13:08:08Z 1274.36 2015-11-23T13:08:11Z 1274.85 2015-11-23T13:08:17Z 1274.36 2015-11-23T13:08:19Z 1274.36 2015-11-23T13:08:21Z 1273.88 2015-11-23T13:08:27Z 1274.36 2015-11-23T13:08:31Z 1274.85 2015-11-23T13:08:41Z 1273.4 2015-11-23T13:08:44Z 1272.44 2015-11-23T13:08:50Z 1272.44 2015-11-23T13:08:59Z 1273.88 2015-11-23T13:09:01Z 1271.48 2015-11-23T13:09:10Z 1271.48 2015-11-23T13:09:24Z 1271.48 2015-11-23T13:09:27Z 1271.96 2015-11-23T13:09:33Z 1273.4 2015-11-23T13:09:39Z 1271.48 2015-11-23T13:09:48Z 1271 2015-11-23T13:09:52Z 1270.04 2015-11-23T13:09:55Z 1271 2015-11-23T13:09:59Z 1269.08 2015-11-23T13:10:13Z 1268.12 2015-11-23T13:10:19Z 1267.64 2015-11-23T13:10:27Z 1267.16 2015-11-23T13:10:37Z 1264.75 2015-11-23T13:10:51Z 1264.75 2015-11-23T13:11:05Z 1262.83 2015-11-23T13:11:19Z 1263.31 2015-11-23T13:11:29Z 1262.35 2015-11-23T13:11:35Z 1261.87 2015-11-23T13:11:37Z 1260.91 2015-11-23T13:11:44Z 1260.43 2015-11-23T13:11:53Z 1259.46 2015-11-23T13:12:01Z 1259.46 2015-11-23T13:12:04Z 1258.5 2015-11-23T13:12:19Z 1257.06 2015-11-23T13:12:34Z 1258.02 2015-11-23T13:12:37Z 1257.06 2015-11-23T13:12:42Z 1255.62 2015-11-23T13:12:53Z 1255.62 2015-11-23T13:12:55Z 1254.66 2015-11-23T13:13:01Z 1255.14 2015-11-23T13:13:03Z 1254.66 2015-11-23T13:13:11Z 1252.74 2015-11-23T13:13:23Z 1252.74 2015-11-23T13:13:32Z 1251.77 2015-11-23T13:13:35Z 1250.81 2015-11-23T13:13:40Z 1252.25 2015-11-23T13:13:44Z 1251.29 2015-11-23T13:13:51Z 1250.33 2015-11-23T13:14:03Z 1247.93 2015-11-23T13:14:17Z 1246.97 2015-11-23T13:14:20Z 1245.53 2015-11-23T13:14:32Z 1245.04 2015-11-23T13:14:44Z 1245.53 2015-11-23T13:14:54Z 1244.56 2015-11-23T13:15:06Z 1243.6 2015-11-23T13:15:13Z 1242.16 2015-11-23T13:15:30Z 1242.64 2015-11-23T13:15:37Z 1240.24 2015-11-23T13:15:53Z 1238.32 2015-11-23T13:16:01Z 1238.8 2015-11-23T13:16:10Z 1236.39 2015-11-23T13:16:17Z 1236.39 2015-11-23T13:16:28Z 1234.95 2015-11-23T13:16:42Z 1233.99 2015-11-23T13:16:54Z 1233.51 2015-11-23T13:16:55Z 1232.07 2015-11-23T13:17:07Z 1232.07 2015-11-23T13:17:15Z 1231.59 2015-11-23T13:17:18Z 1230.62 2015-11-23T13:17:24Z 1228.7 2015-11-23T13:17:37Z 1230.14 2015-11-23T13:17:40Z 1228.7 2015-11-23T13:17:53Z 1228.7 2015-11-23T13:17:54Z 1226.3 2015-11-23T13:18:06Z 1224.86 2015-11-23T13:18:13Z 1225.34 2015-11-23T13:18:17Z 1223.42 2015-11-23T13:18:28Z 1223.42 2015-11-23T13:18:37Z 1222.45 2015-11-23T13:18:51Z 1222.93 2015-11-23T13:18:58Z 1221.49 2015-11-23T13:19:14Z 1220.05 2015-11-23T13:19:25Z 1218.13 2015-11-23T13:19:36Z 1218.61 2015-11-23T13:19:40Z 1217.65 2015-11-23T13:19:48Z 1215.72 2015-11-23T13:19:55Z 1214.76 2015-11-23T13:20:10Z 1213.32 2015-11-23T13:20:14Z 1213.32 2015-11-23T13:20:23Z 1210.92 2015-11-23T13:20:37Z 1210.44 2015-11-23T13:20:47Z 1209.48 2015-11-23T13:20:55Z 1207.55 2015-11-23T13:21:07Z 1206.59 2015-11-23T13:21:19Z 1207.07 2015-11-23T13:21:22Z 1207.07 2015-11-23T13:21:37Z 1207.55 2015-11-23T13:21:41Z 1208.51 2015-11-23T13:21:53Z 1209.48 2015-11-23T13:22:05Z 1209.48 2015-11-23T13:22:06Z 1208.51 2015-11-23T13:22:08Z 1208.51 2015-11-23T13:22:09Z 1207.07 2015-11-23T13:22:22Z 1208.51 2015-11-23T13:22:28Z 1208.03 2015-11-23T13:22:39Z 1208.51 2015-11-23T13:22:55Z 1209 2015-11-23T13:23:00Z 1208.51 2015-11-23T13:23:02Z 1208.51 2015-11-23T13:23:05Z 1209.48 2015-11-23T13:23:12Z 1208.51 2015-11-23T13:23:17Z 1207.07 2015-11-23T13:23:24Z 1208.51 2015-11-23T13:23:33Z 1207.55 2015-11-23T13:23:37Z 1207.55 2015-11-23T13:23:44Z 1207.07 2015-11-23T13:24:01Z 1206.59 2015-11-23T13:24:13Z 1206.59 2015-11-23T13:24:16Z 1207.07 2015-11-23T13:24:29Z 1208.03 2015-11-23T13:24:43Z 1204.67 2015-11-23T13:24:51Z 1205.15 2015-11-23T13:25:04Z 1204.19 2015-11-23T13:25:18Z 1203.71 2015-11-23T13:25:31Z 1204.19 2015-11-23T13:25:33Z 1204.67 2015-11-23T13:25:41Z 1205.15 2015-11-23T13:25:57Z 1205.15 2015-11-23T13:26:02Z 1205.15 2015-11-23T13:26:17Z 1204.67 2015-11-23T13:26:32Z 1204.67 2015-11-23T13:26:41Z 1205.15 2015-11-23T13:26:46Z 1204.67 2015-11-23T13:26:51Z 1204.19 2015-11-23T13:27:05Z 1204.19 2015-11-23T13:27:09Z 1203.23 2015-11-23T13:27:14Z 1203.23 2015-11-23T13:27:27Z 1202.27 2015-11-23T13:27:41Z 1201.79 2015-11-23T13:27:52Z 1202.27 2015-11-23T13:28:04Z 1202.27 2015-11-23T13:28:06Z 1203.23 2015-11-23T13:28:11Z 1202.75 2015-11-23T13:28:16Z 1202.75 2015-11-23T13:28:27Z 1204.67 2015-11-23T13:28:39Z 1204.19 2015-11-23T13:28:43Z 1206.59 2015-11-23T13:28:56Z 1207.07 2015-11-23T13:28:58Z 1207.07 2015-11-23T13:29:00Z 1208.03 2015-11-23T13:29:15Z 1209.48 2015-11-23T13:29:28Z 1210.44 2015-11-23T13:29:34Z 1209.96 2015-11-23T13:29:36Z 1209.96 2015-11-23T13:29:38Z 1209.96 2015-11-23T13:29:43Z 1211.88 2015-11-23T13:29:53Z 1212.84 2015-11-23T13:30:03Z 1213.32 2015-11-23T13:30:18Z 1214.28 2015-11-23T13:30:32Z 1214.28 2015-11-23T13:30:40Z 1216.69 2015-11-23T13:30:53Z 1217.17 2015-11-23T13:31:01Z 1218.13 2015-11-23T13:31:15Z 1219.09 2015-11-23T13:31:29Z 1219.09 2015-11-23T13:31:43Z 1222.45 2015-11-23T13:31:47Z 1221.49 2015-11-23T13:32:02Z 1223.9 2015-11-23T13:32:16Z 1222.45 2015-11-23T13:32:21Z 1225.34 2015-11-23T13:32:35Z 1225.82 2015-11-23T13:32:45Z 1228.22 2015-11-23T13:32:58Z 1228.22 2015-11-23T13:33:04Z 1229.18 2015-11-23T13:33:17Z 1228.7 2015-11-23T13:33:33Z 1229.66 2015-11-23T13:33:35Z 1230.14 2015-11-23T13:33:46Z 1229.18 2015-11-23T13:33:52Z 1231.11 2015-11-23T13:34:09Z 1231.59 2015-11-23T13:34:21Z 1233.03 2015-11-23T13:34:31Z 1233.03 2015-11-23T13:34:36Z 1233.51 2015-11-23T13:34:41Z 1233.03 2015-11-23T13:34:44Z 1234.47 2015-11-23T13:34:54Z 1233.99 2015-11-23T13:35:07Z 1233.99 2015-11-23T13:35:13Z 1235.43 2015-11-23T13:35:25Z 1236.87 2015-11-23T13:35:38Z 1236.39 2015-11-23T13:35:42Z 1237.35 2015-11-23T13:35:44Z 1237.83 2015-11-23T13:35:46Z 1237.35 2015-11-23T13:35:48Z 1237.83 2015-11-23T13:35:58Z 1237.35 2015-11-23T13:36:02Z 1238.32 2015-11-23T13:36:15Z 1237.83 2015-11-23T13:36:19Z 1239.28 2015-11-23T13:36:26Z 1237.83 2015-11-23T13:36:36Z 1238.8 2015-11-23T13:36:52Z 1236.87 2015-11-23T13:37:30Z 1237.83 2015-11-23T13:37:47Z 1239.28 2015-11-23T13:38:01Z 1240.24 2015-11-23T13:38:11Z 1240.72 2015-11-23T13:38:25Z 1242.16 2015-11-23T13:38:37Z 1243.12 2015-11-23T13:38:50Z 1244.56 2015-11-23T13:39:04Z 1245.53 2015-11-23T13:39:18Z 1245.04 2015-11-23T13:39:26Z 1248.41 2015-11-23T13:39:39Z 1248.89 2015-11-23T13:39:52Z 1250.33 2015-11-23T13:40:05Z 1251.29 2015-11-23T13:40:14Z 1251.29 2015-11-23T13:40:26Z 1251.29 2015-11-23T13:40:27Z 1251.77 2015-11-23T13:40:32Z 1252.74 2015-11-23T13:40:39Z 1253.7 2015-11-23T13:40:49Z 1255.62 2015-11-23T13:41:04Z 1255.62 2015-11-23T13:41:17Z 1256.58 2015-11-23T13:41:29Z 1258.5 2015-11-23T13:41:42Z 1259.94 2015-11-23T13:41:46Z 1258.98 2015-11-23T13:41:51Z 1259.94 2015-11-23T13:42:01Z 1260.91 2015-11-23T13:42:05Z 1262.35 2015-11-23T13:42:15Z 1260.43 2015-11-23T13:42:20Z 1263.79 2015-11-23T13:42:28Z 1264.27 2015-11-23T13:42:42Z 1263.31 2015-11-23T13:42:52Z 1265.23 2015-11-23T13:42:55Z 1265.71 2015-11-23T13:43:06Z 1266.67 2015-11-23T13:43:16Z 1268.12 2015-11-23T13:43:27Z 1268.6 2015-11-23T13:43:38Z 1269.08 2015-11-23T13:43:47Z 1271 2015-11-23T13:44:00Z 1271.48 2015-11-23T13:44:02Z 1272.92 2015-11-23T13:44:09Z 1272.92 2015-11-23T13:44:20Z 1272.92 2015-11-23T13:44:25Z 1273.88 2015-11-23T13:44:29Z 1275.33 2015-11-23T13:44:40Z 1273.88 2015-11-23T13:44:41Z 1275.81 2015-11-23T13:44:45Z 1275.81 2015-11-23T13:45:00Z 1276.77 2015-11-23T13:45:12Z 1277.73 2015-11-23T13:45:27Z 1279.17 2015-11-23T13:45:32Z 1279.17 2015-11-23T13:45:45Z 1279.65 2015-11-23T13:45:59Z 1281.57 2015-11-23T13:46:13Z 1283.02 2015-11-23T13:46:25Z 1284.46 2015-11-23T13:46:40Z 1284.94 2015-11-23T13:46:54Z 1285.9 2015-11-23T13:46:59Z 1285.42 2015-11-23T13:47:13Z 1287.82 2015-11-23T13:47:22Z 1288.3 2015-11-23T13:47:33Z 1287.82 2015-11-23T13:47:47Z 1289.27 2015-11-23T13:47:50Z 1290.23 2015-11-23T13:48:03Z 1292.15 2015-11-23T13:48:18Z 1292.63 2015-11-23T13:48:22Z 1293.59 2015-11-23T13:48:31Z 1293.11 2015-11-23T13:48:33Z 1292.63 2015-11-23T13:48:35Z 1293.59 2015-11-23T13:48:44Z 1294.55 2015-11-23T13:48:48Z 1293.59 2015-11-23T13:49:03Z 1294.55 2015-11-23T13:49:11Z 1293.11 2015-11-23T13:49:24Z 1295.51 2015-11-23T13:49:36Z 1295.51 2015-11-23T13:49:50Z 1296.48 2015-11-23T13:49:55Z 1296.96 2015-11-23T13:50:09Z 1297.92 2015-11-23T13:50:22Z 1297.92 2015-11-23T13:50:36Z 1297.44 2015-11-23T13:50:40Z 1298.88 2015-11-23T13:50:42Z 1296.96 2015-11-23T13:50:44Z 1296.96 2015-11-23T13:50:57Z 1298.88 2015-11-23T13:51:11Z 1298.4 2015-11-23T13:51:23Z 1299.84 2015-11-23T13:51:35Z 1301.28 2015-11-23T13:51:49Z 1301.28 2015-11-23T13:52:03Z 1301.28 2015-11-23T13:52:17Z 1304.17 2015-11-23T13:52:32Z 1305.13 2015-11-23T13:52:48Z 1303.2 2015-11-23T13:52:59Z 1305.13 2015-11-23T13:53:12Z 1305.61 2015-11-23T13:53:23Z 1306.09 2015-11-23T13:53:38Z 1307.05 2015-11-23T13:53:52Z 1307.05 2015-11-23T13:54:03Z 1308.49 2015-11-23T13:54:09Z 1308.97 2015-11-23T13:54:20Z 1308.49 2015-11-23T13:54:34Z 1309.45 2015-11-23T13:54:46Z 1312.34 2015-11-23T13:55:02Z 1312.34 2015-11-23T13:55:12Z 1313.3 2015-11-23T13:55:25Z 1315.7 2015-11-23T13:55:39Z 1317.14 2015-11-23T13:55:52Z 1316.18 2015-11-23T13:56:02Z 1317.62 2015-11-23T13:56:08Z 1318.59 2015-11-23T13:56:11Z 1318.59 2015-11-23T13:56:16Z 1318.1 2015-11-23T13:56:28Z 1319.07 2015-11-23T13:56:31Z 1320.51 2015-11-23T13:56:45Z 1320.99 2015-11-23T13:56:59Z 1321.47 2015-11-23T13:57:07Z 1321.95 2015-11-23T13:57:18Z 1323.39 2015-11-23T13:57:30Z 1324.35 2015-11-23T13:57:46Z 1326.28 2015-11-23T13:57:58Z 1324.83 2015-11-23T13:58:00Z 1326.76 2015-11-23T13:58:12Z 1326.28 2015-11-23T13:58:16Z 1329.64 2015-11-23T13:58:29Z 1330.6 2015-11-23T13:58:43Z 1326.28 2015-11-23T13:58:50Z 1330.12 2015-11-23T13:58:51Z 1330.12 2015-11-23T13:59:08Z 1329.64 2015-11-23T13:59:22Z 1331.56 2015-11-23T13:59:25Z 1330.12 2015-11-23T13:59:39Z 1333.49 2015-11-23T13:59:45Z 1333.49 2015-11-23T13:59:51Z 1334.93 2015-11-23T14:00:08Z 1335.41 2015-11-23T14:00:23Z 1338.29 2015-11-23T14:00:34Z 1335.41 2015-11-23T14:00:36Z 1338.29 2015-11-23T14:00:48Z 1337.33 2015-11-23T14:01:02Z 1338.29 2015-11-23T14:01:16Z 1339.25 2015-11-23T14:01:19Z 1339.25 2015-11-23T14:01:33Z 1340.22 2015-11-23T14:01:47Z 1342.14 2015-11-23T14:02:02Z 1341.66 2015-11-23T14:02:18Z 1341.18 2015-11-23T14:02:23Z 1343.1 2015-11-23T14:02:25Z 1343.58 2015-11-23T14:02:40Z 1343.1 2015-11-23T14:02:54Z 1344.54 2015-11-23T14:02:56Z 1344.54 2015-11-23T14:03:09Z 1345.02 2015-11-23T14:03:20Z 1345.5 2015-11-23T14:03:35Z 1347.43 2015-11-23T14:03:49Z 1346.46 2015-11-23T14:04:03Z 1347.43 2015-11-23T14:04:11Z 1346.46 2015-11-23T14:04:13Z 1347.43 2015-11-23T14:04:25Z 1346.46 2015-11-23T14:04:38Z 1347.91 2015-11-23T14:04:56Z 1345.98 2015-11-23T14:04:59Z 1346.94 2015-11-23T14:05:02Z 1346.46 2015-11-23T14:05:16Z 1347.43 2015-11-23T14:05:19Z 1347.91 2015-11-23T14:05:34Z 1348.87 2015-11-23T14:05:45Z 1349.83 2015-11-23T14:05:59Z 1351.27 2015-11-23T14:06:14Z 1351.75 2015-11-23T14:06:30Z 1351.27 2015-11-23T14:06:36Z 1354.63 2015-11-23T14:06:38Z 1350.79 2015-11-23T14:06:40Z 1353.67 2015-11-23T14:06:42Z 1354.63 2015-11-23T14:06:44Z 1354.63 2015-11-23T14:06:59Z 1356.56 2015-11-23T14:07:16Z 1358 2015-11-23T14:07:29Z 1359.44 2015-11-23T14:07:57Z 1361.84 2015-11-23T14:08:04Z 1363.29 2015-11-23T14:08:20Z 1364.73 2015-11-23T14:08:33Z 1365.21 2015-11-23T14:08:37Z 1367.61 2015-11-23T14:08:50Z 1367.13 2015-11-23T14:09:05Z 1367.61 2015-11-23T14:09:17Z 1366.17 2015-11-23T14:09:23Z 1366.17 2015-11-23T14:10:03Z 1369.05 2015-11-23T14:10:22Z 1365.69 2015-11-23T14:10:25Z 1365.69 2015-11-23T14:10:36Z 1363.77 2015-11-23T14:10:48Z 1364.73 2015-11-23T14:11:05Z 1362.33 2015-11-23T14:11:17Z 1363.29 2015-11-23T14:11:19Z 1363.77 2015-11-23T14:11:34Z 1362.33 2015-11-23T14:11:39Z 1366.17 2015-11-23T14:11:49Z 1365.21 2015-11-23T14:11:53Z 1365.21 2015-11-23T14:12:08Z 1366.17 2015-11-23T14:12:20Z 1367.61 2015-11-23T14:12:34Z 1367.61 2015-11-23T14:12:46Z 1370.98 2015-11-23T14:12:58Z 1370.98 2015-11-23T14:13:10Z 1373.38 2015-11-23T14:13:20Z 1371.94 2015-11-23T14:13:23Z 1374.82 2015-11-23T14:13:29Z 1371.46 2015-11-23T14:13:32Z 1374.82 2015-11-23T14:13:43Z 1375.78 2015-11-23T14:14:01Z 1375.3 2015-11-23T14:14:30Z 1374.82 2015-11-23T14:14:44Z 1375.3 2015-11-23T14:15:03Z 1372.9 2015-11-23T14:15:14Z 1370.5 2015-11-23T14:15:33Z 1371.46 2015-11-23T14:15:41Z 1370.5 2015-11-23T14:16:16Z 1370.98 2015-11-23T14:16:18Z 1370.02 2015-11-23T14:16:20Z 1369.05 2015-11-23T14:16:17Z 1366.17 2015-11-23T14:16:30Z 1369.05 2015-11-23T14:16:35Z 1365.69 2015-11-23T14:16:54Z 1364.25 2015-11-23T14:16:59Z 1363.77 2015-11-23T14:17:07Z 1363.29 2015-11-23T14:17:16Z 1362.81 2015-11-23T14:17:39Z 1363.77 2015-11-23T14:17:47Z 1362.81 2015-11-23T14:18:14Z 1360.88 2015-11-23T14:18:27Z 1360.88 2015-11-23T14:19:03Z 1359.92 2015-11-23T14:19:18Z 1359.44 2015-11-23T14:19:45Z 1356.08 2015-11-23T14:19:55Z 1357.52 2015-11-23T14:20:09Z 1354.15 2015-11-23T14:20:19Z 1353.67 2015-11-23T14:20:36Z 1352.23 2015-11-23T14:20:55Z 1352.71 2015-11-23T14:21:03Z 1350.79 2015-11-23T14:21:06Z 1350.31 2015-11-23T14:21:23Z 1346.94 2015-11-23T14:21:47Z 1346.46 2015-11-23T14:21:51Z 1345.5 2015-11-23T14:22:04Z 1344.06 2015-11-23T14:22:19Z 1341.66 2015-11-23T14:22:35Z 1342.62 2015-11-23T14:22:50Z 1338.77 2015-11-23T14:23:03Z 1338.77 2015-11-23T14:23:17Z 1336.85 2015-11-23T14:23:20Z 1337.33 2015-11-23T14:23:22Z 1337.33 2015-11-23T14:23:34Z 1335.41 2015-11-23T14:23:48Z 1332.52 2015-11-23T14:23:59Z 1330.12 2015-11-23T14:24:11Z 1332.04 2015-11-23T14:24:14Z 1328.68 2015-11-23T14:24:25Z 1326.76 2015-11-23T14:24:35Z 1327.24 2015-11-23T14:24:42Z 1326.76 2015-11-23T14:24:56Z 1325.31 2015-11-23T14:25:09Z 1321.95 2015-11-23T14:25:24Z 1322.43 2015-11-23T14:25:25Z 1320.51 2015-11-23T14:25:41Z 1317.62 2015-11-23T14:25:55Z 1313.3 2015-11-23T14:26:08Z 1314.26 2015-11-23T14:26:18Z 1312.82 2015-11-23T14:26:27Z 1311.38 2015-11-23T14:26:38Z 1308.97 2015-11-23T14:26:54Z 1307.05 2015-11-23T14:27:08Z 1304.17 2015-11-23T14:27:24Z 1304.65 2015-11-23T14:27:39Z 1303.69 2015-11-23T14:27:56Z 1302.72 2015-11-23T14:28:09Z 1302.24 2015-11-23T14:28:30Z 1299.84 2015-11-23T14:28:41Z 1297.92 2015-11-23T14:28:55Z 1297.92 2015-11-23T14:28:56Z 1298.4 2015-11-23T14:29:10Z 1298.4 2015-11-23T14:29:23Z 1296.48 2015-11-23T14:29:36Z 1295.99 2015-11-23T14:30:05Z 1295.03 2015-11-23T14:30:15Z 1295.51 2015-11-23T14:30:30Z 1292.15 2015-11-23T14:30:36Z 1290.71 2015-11-23T14:30:52Z 1289.75 2015-11-23T14:30:54Z 1289.27 2015-11-23T14:30:55Z 1289.75 2015-11-23T14:31:00Z 1289.75 2015-11-23T14:31:12Z 1288.3 2015-11-23T14:31:17Z 1287.82 2015-11-23T14:31:29Z 1290.23 2015-11-23T14:31:41Z 1290.23 2015-11-23T14:31:53Z 1291.19 2015-11-23T14:31:57Z 1290.71 2015-11-23T14:31:59Z 1292.15 2015-11-23T14:32:01Z 1291.19 2015-11-23T14:32:14Z 1292.15 2015-11-23T14:32:28Z 1290.71 2015-11-23T14:32:30Z 1291.67 2015-11-23T14:32:46Z 1288.78 2015-11-23T14:32:56Z 1287.82 2015-11-23T14:33:10Z 1286.86 2015-11-23T14:33:24Z 1285.9 2015-11-23T14:33:37Z 1284.46 2015-11-23T14:33:41Z 1285.42 2015-11-23T14:33:55Z 1285.42 2015-11-23T14:34:10Z 1286.86 2015-11-23T14:34:12Z 1284.94 2015-11-23T14:34:23Z 1285.42 2015-11-23T14:34:29Z 1284.94 2015-11-23T14:34:32Z 1285.9 2015-11-23T14:34:46Z 1285.9 2015-11-23T14:35:00Z 1287.82 2015-11-23T14:35:03Z 1287.82 2015-11-23T14:35:19Z 1289.27 2015-11-23T14:35:21Z 1290.23 2015-11-23T14:35:36Z 1289.27 2015-11-23T14:35:51Z 1290.71 2015-11-23T14:35:53Z 1290.23 2015-11-23T14:36:00Z 1289.27 2015-11-23T14:36:04Z 1291.19 2015-11-23T14:36:07Z 1292.15 2015-11-23T14:36:20Z 1290.71 2015-11-23T14:36:33Z 1289.27 2015-11-23T14:36:48Z 1285.9 2015-11-23T14:36:58Z 1283.5 2015-11-23T14:37:06Z 1282.54 2015-11-23T14:37:12Z 1284.46 2015-11-23T14:37:14Z 1281.09 2015-11-23T14:37:24Z 1281.57 2015-11-23T14:37:25Z 1280.13 2015-11-23T14:37:34Z 1279.17 2015-11-23T14:37:48Z 1276.77 2015-11-23T14:38:04Z 1276.77 2015-11-23T14:38:09Z 1275.33 2015-11-23T14:38:16Z 1276.77 2015-11-23T14:38:20Z 1278.21 2015-11-23T14:38:29Z 1275.81 2015-11-23T14:38:40Z 1273.4 2015-11-23T14:38:54Z 1271.96 2015-11-23T14:39:08Z 1269.56 2015-11-23T14:39:20Z 1267.16 2015-11-23T14:39:27Z 1265.71 2015-11-23T14:39:37Z 1263.31 2015-11-23T14:39:44Z 1262.83 2015-11-23T14:39:58Z 1260.91 2015-11-23T14:40:01Z 1257.54 2015-11-23T14:40:14Z 1257.54 2015-11-23T14:40:15Z 1257.54 2015-11-23T14:40:21Z 1259.94 2015-11-23T14:40:33Z 1258.5 2015-11-23T14:40:38Z 1256.58 2015-11-23T14:40:51Z 1256.1 2015-11-23T14:40:57Z 1254.66 2015-11-23T14:41:07Z 1253.7 2015-11-23T14:41:20Z 1251.29 2015-11-23T14:41:31Z 1247.93 2015-11-23T14:41:41Z 1251.29 2015-11-23T14:41:42Z 1248.41 2015-11-23T14:41:53Z 1250.81 2015-11-23T14:41:55Z 1248.89 2015-11-23T14:42:08Z 1250.81 2015-11-23T14:42:25Z 1250.81 2015-11-23T14:42:28Z 1251.29 2015-11-23T14:42:42Z 1248.41 2015-11-23T14:42:55Z 1249.37 2015-11-23T14:43:08Z 1248.41 2015-11-23T14:43:19Z 1246.49 2015-11-23T14:43:33Z 1246.01 2015-11-23T14:43:46Z 1246.49 2015-11-23T14:43:57Z 1245.53 2015-11-23T14:44:00Z 1246.49 2015-11-23T14:44:16Z 1251.29 2015-11-23T14:44:27Z 1250.81 2015-11-23T14:44:32Z 1252.25 2015-11-23T14:44:46Z 1251.77 2015-11-23T14:44:47Z 1250.81 2015-11-23T14:44:49Z 1252.74 2015-11-23T14:45:01Z 1254.18 2015-11-23T14:45:15Z 1253.7 2015-11-23T14:45:33Z 1254.18 2015-11-23T14:45:48Z 1256.1 2015-11-23T14:45:54Z 1254.66 2015-11-23T14:45:57Z 1255.62 2015-11-23T14:46:09Z 1256.58 2015-11-23T14:46:19Z 1257.06 2015-11-23T14:46:26Z 1258.02 2015-11-23T14:46:40Z 1258.5 2015-11-23T14:46:41Z 1257.54 2015-11-23T14:46:49Z 1256.58 2015-11-23T14:47:00Z 1257.06 2015-11-23T14:47:12Z 1257.06 2015-11-23T14:47:20Z 1258.98 2015-11-23T14:47:33Z 1260.43 2015-11-23T14:47:47Z 1262.35 2015-11-23T14:48:00Z 1263.31 2015-11-23T14:48:07Z 1264.75 2015-11-23T14:48:22Z 1262.35 2015-11-23T14:48:45Z 1261.87 2015-11-23T14:48:58Z 1260.91 2015-11-23T14:49:09Z 1259.94 2015-11-23T14:49:27Z 1259.46 2015-11-23T14:49:44Z 1258.02 2015-11-23T14:49:57Z 1259.94 2015-11-23T14:50:08Z 1258.98 2015-11-23T14:50:20Z 1258.98 2015-11-23T14:50:23Z 1257.06 2015-11-23T14:50:37Z 1253.7 2015-11-23T14:50:48Z 1257.06 2015-11-23T14:50:49Z 1253.22 2015-11-23T14:51:00Z 1256.58 2015-11-23T14:51:04Z 1251.29 2015-11-23T14:51:05Z 1255.14 2015-11-23T14:51:07Z 1255.14 2015-11-23T14:51:17Z 1253.7 2015-11-23T14:51:18Z 1252.74 2015-11-23T14:51:20Z 1251.29 2015-11-23T14:51:33Z 1252.25 2015-11-23T14:51:36Z 1249.85 2015-11-23T14:51:41Z 1248.89 2015-11-23T14:51:51Z 1246.97 2015-11-23T14:52:04Z 1245.04 2015-11-23T14:52:17Z 1246.49 2015-11-23T14:52:19Z 1245.04 2015-11-23T14:52:30Z 1244.08 2015-11-23T14:52:41Z 1243.6 2015-11-23T14:52:42Z 1243.12 2015-11-23T14:52:48Z 1244.08 2015-11-23T14:52:50Z 1242.64 2015-11-23T14:53:04Z 1240.24 2015-11-23T14:53:17Z 1239.76 2015-11-23T14:53:28Z 1238.8 2015-11-23T14:53:41Z 1236.39 2015-11-23T14:53:54Z 1236.39 2015-11-23T14:54:08Z 1234.95 2015-11-23T14:54:09Z 1234.47 2015-11-23T14:54:18Z 1233.03 2015-11-23T14:54:35Z 1231.59 2015-11-23T14:54:48Z 1230.62 2015-11-23T14:55:01Z 1231.59 2015-11-23T14:55:21Z 1229.66 2015-11-23T14:55:33Z 1229.66 2015-11-23T14:55:44Z