Champagnat Cyclisme sur route 252.19999694824 2021-12-30T11:41:39.000Z 251.19999694824 2021-12-30T11:41:40.000Z 250 2021-12-30T11:41:41.000Z 247.80000305176 2021-12-30T11:41:43.000Z 247.39999389648 2021-12-30T11:41:44.000Z 246.39999389648 2021-12-30T11:41:45.000Z 244.80000305176 2021-12-30T11:41:47.000Z 243.60000610352 2021-12-30T11:41:49.000Z 242.19999694824 2021-12-30T11:41:51.000Z 240.80000305176 2021-12-30T11:41:52.000Z 239.39999389648 2021-12-30T11:41:56.000Z 238.60000610352 2021-12-30T11:41:58.000Z 238 2021-12-30T11:41:59.000Z 237.80000305176 2021-12-30T11:42:00.000Z 237.60000610352 2021-12-30T11:42:01.000Z 236.60000610352 2021-12-30T11:42:04.000Z 236.39999389648 2021-12-30T11:42:05.000Z 235.39999389648 2021-12-30T11:42:08.000Z 235.39999389648 2021-12-30T11:42:09.000Z 235 2021-12-30T11:42:11.000Z 234.80000305176 2021-12-30T11:42:14.000Z 234.60000610352 2021-12-30T11:42:15.000Z 234.60000610352 2021-12-30T11:42:16.000Z 234.39999389648 2021-12-30T11:42:18.000Z 234.39999389648 2021-12-30T11:42:19.000Z 234.19999694824 2021-12-30T11:42:21.000Z 233.19999694824 2021-12-30T11:42:26.000Z 232.80000305176 2021-12-30T11:42:30.000Z 232.19999694824 2021-12-30T11:42:33.000Z 230.80000305176 2021-12-30T11:42:38.000Z 229.60000610352 2021-12-30T11:42:42.000Z 228.60000610352 2021-12-30T11:42:45.000Z 228.39999389648 2021-12-30T11:42:47.000Z 227.80000305176 2021-12-30T11:42:51.000Z 227.60000610352 2021-12-30T11:42:57.000Z 227.60000610352 2021-12-30T11:42:58.000Z 227.60000610352 2021-12-30T11:42:59.000Z 227 2021-12-30T11:43:06.000Z 227 2021-12-30T11:43:07.000Z 226.19999694824 2021-12-30T11:43:12.000Z 226 2021-12-30T11:43:13.000Z 225.60000610352 2021-12-30T11:43:14.000Z 225.19999694824 2021-12-30T11:43:15.000Z 225 2021-12-30T11:43:16.000Z 223.60000610352 2021-12-30T11:43:19.000Z 223.19999694824 2021-12-30T11:43:20.000Z 222.39999389648 2021-12-30T11:43:21.000Z 221.19999694824 2021-12-30T11:43:24.000Z 220.19999694824 2021-12-30T11:43:28.000Z 220 2021-12-30T11:43:30.000Z 219.60000610352 2021-12-30T11:43:35.000Z 220.39999389648 2021-12-30T11:43:40.000Z 221.39999389648 2021-12-30T11:43:44.000Z 221.60000610352 2021-12-30T11:43:46.000Z 222 2021-12-30T11:43:49.000Z 222 2021-12-30T11:43:50.000Z 222.19999694824 2021-12-30T11:43:58.000Z 222.19999694824 2021-12-30T11:44:00.000Z 221.80000305176 2021-12-30T11:44:04.000Z 220.80000305176 2021-12-30T11:44:09.000Z 220 2021-12-30T11:44:14.000Z 219.80000305176 2021-12-30T11:44:16.000Z 218.80000305176 2021-12-30T11:44:21.000Z 218.39999389648 2021-12-30T11:44:23.000Z 218.19999694824 2021-12-30T11:44:31.000Z 218.39999389648 2021-12-30T11:44:39.000Z 218.39999389648 2021-12-30T11:44:41.000Z 218.39999389648 2021-12-30T11:44:43.000Z 218.39999389648 2021-12-30T11:44:44.000Z 218.39999389648 2021-12-30T11:44:45.000Z 218.39999389648 2021-12-30T11:44:48.000Z 217.39999389648 2021-12-30T11:44:54.000Z 216.39999389648 2021-12-30T11:44:59.000Z 215.60000610352 2021-12-30T11:45:02.000Z 215.19999694824 2021-12-30T11:45:07.000Z 215.19999694824 2021-12-30T11:45:08.000Z 215.80000305176 2021-12-30T11:45:14.000Z 216.19999694824 2021-12-30T11:45:16.000Z 217.39999389648 2021-12-30T11:45:21.000Z 218.19999694824 2021-12-30T11:45:25.000Z 218.60000610352 2021-12-30T11:45:27.000Z 219.19999694824 2021-12-30T11:45:33.000Z 219.60000610352 2021-12-30T11:45:37.000Z 219.60000610352 2021-12-30T11:45:39.000Z 219.80000305176 2021-12-30T11:45:47.000Z 219.60000610352 2021-12-30T11:45:49.000Z 219.60000610352 2021-12-30T11:45:52.000Z 219 2021-12-30T11:45:57.000Z 218.19999694824 2021-12-30T11:46:00.000Z 217.60000610352 2021-12-30T11:46:04.000Z 217.19999694824 2021-12-30T11:46:09.000Z 217.19999694824 2021-12-30T11:46:12.000Z 216.60000610352 2021-12-30T11:46:20.000Z 216.19999694824 2021-12-30T11:46:22.000Z 216 2021-12-30T11:46:23.000Z 215.19999694824 2021-12-30T11:46:28.000Z 215 2021-12-30T11:46:29.000Z 214.39999389648 2021-12-30T11:46:35.000Z 214 2021-12-30T11:46:38.000Z 213.60000610352 2021-12-30T11:46:39.000Z 213.19999694824 2021-12-30T11:46:43.000Z 213 2021-12-30T11:46:47.000Z 212.80000305176 2021-12-30T11:46:48.000Z 212.19999694824 2021-12-30T11:46:53.000Z 211.80000305176 2021-12-30T11:47:01.000Z 211.60000610352 2021-12-30T11:47:02.000Z 210.39999389648 2021-12-30T11:47:09.000Z 210.19999694824 2021-12-30T11:47:10.000Z 209.60000610352 2021-12-30T11:47:15.000Z 210.39999389648 2021-12-30T11:47:22.000Z 211 2021-12-30T11:47:30.000Z 210.60000610352 2021-12-30T11:47:38.000Z 210.19999694824 2021-12-30T11:47:44.000Z 210.80000305176 2021-12-30T11:47:51.000Z 211.39999389648 2021-12-30T11:47:55.000Z 212.19999694824 2021-12-30T11:48:02.000Z 212.39999389648 2021-12-30T11:48:09.000Z 211.60000610352 2021-12-30T11:48:14.000Z 211.39999389648 2021-12-30T11:48:15.000Z 211.19999694824 2021-12-30T11:48:16.000Z 210.19999694824 2021-12-30T11:48:19.000Z 210 2021-12-30T11:48:20.000Z 208.80000305176 2021-12-30T11:48:23.000Z 207.80000305176 2021-12-30T11:48:25.000Z 206.80000305176 2021-12-30T11:48:27.000Z 206.60000610352 2021-12-30T11:48:28.000Z 205.60000610352 2021-12-30T11:48:30.000Z 204.80000305176 2021-12-30T11:48:33.000Z 204.80000305176 2021-12-30T11:48:38.000Z 206.60000610352 2021-12-30T11:48:45.000Z 207.60000610352 2021-12-30T11:48:51.000Z 209 2021-12-30T11:48:57.000Z 209.19999694824 2021-12-30T11:48:58.000Z 209.80000305176 2021-12-30T11:49:01.000Z 210 2021-12-30T11:49:03.000Z 210 2021-12-30T11:49:04.000Z 210 2021-12-30T11:49:07.000Z 210 2021-12-30T11:49:15.000Z 209.80000305176 2021-12-30T11:49:18.000Z 210.19999694824 2021-12-30T11:49:24.000Z 210.39999389648 2021-12-30T11:49:32.000Z 209.80000305176 2021-12-30T11:49:40.000Z 210.80000305176 2021-12-30T11:49:47.000Z 211 2021-12-30T11:49:48.000Z 211.39999389648 2021-12-30T11:49:50.000Z 211.80000305176 2021-12-30T11:49:52.000Z 212 2021-12-30T11:49:53.000Z 212.80000305176 2021-12-30T11:49:59.000Z 212.80000305176 2021-12-30T11:50:01.000Z 212.80000305176 2021-12-30T11:50:05.000Z 212.19999694824 2021-12-30T11:50:12.000Z 211.80000305176 2021-12-30T11:50:15.000Z 211.39999389648 2021-12-30T11:50:17.000Z 210.60000610352 2021-12-30T11:50:21.000Z 210.39999389648 2021-12-30T11:50:23.000Z 210.19999694824 2021-12-30T11:50:30.000Z 210.60000610352 2021-12-30T11:50:37.000Z 210.80000305176 2021-12-30T11:50:39.000Z 210.80000305176 2021-12-30T11:50:41.000Z 210.39999389648 2021-12-30T11:50:49.000Z 209.80000305176 2021-12-30T11:50:57.000Z 209.60000610352 2021-12-30T11:50:58.000Z 209.39999389648 2021-12-30T11:51:00.000Z 209.39999389648 2021-12-30T11:51:01.000Z 209.39999389648 2021-12-30T11:51:03.000Z 209.19999694824 2021-12-30T11:51:05.000Z 209 2021-12-30T11:51:09.000Z 208.39999389648 2021-12-30T11:51:14.000Z 208 2021-12-30T11:51:16.000Z 207.39999389648 2021-12-30T11:51:21.000Z 207.19999694824 2021-12-30T11:51:22.000Z 207 2021-12-30T11:51:25.000Z 206.80000305176 2021-12-30T11:51:28.000Z 206.60000610352 2021-12-30T11:51:31.000Z 206.80000305176 2021-12-30T11:51:35.000Z 206.80000305176 2021-12-30T11:51:36.000Z 207 2021-12-30T11:51:42.000Z 207 2021-12-30T11:51:44.000Z 207 2021-12-30T11:51:47.000Z 205.60000610352 2021-12-30T11:51:53.000Z 203.80000305176 2021-12-30T11:51:56.000Z 202.80000305176 2021-12-30T11:51:58.000Z 202.39999389648 2021-12-30T11:51:59.000Z 201.19999694824 2021-12-30T11:52:01.000Z 199.19999694824 2021-12-30T11:52:05.000Z 198.19999694824 2021-12-30T11:52:07.000Z 197.19999694824 2021-12-30T11:52:09.000Z 195.80000305176 2021-12-30T11:52:11.000Z 194.60000610352 2021-12-30T11:52:14.000Z 194 2021-12-30T11:52:20.000Z 193.80000305176 2021-12-30T11:52:21.000Z 193.39999389648 2021-12-30T11:52:24.000Z 193.19999694824 2021-12-30T11:52:29.000Z 192.39999389648 2021-12-30T11:52:33.000Z 191.60000610352 2021-12-30T11:52:40.000Z 191.39999389648 2021-12-30T11:52:43.000Z 191 2021-12-30T11:52:49.000Z 191 2021-12-30T11:52:55.000Z 190.80000305176 2021-12-30T11:53:03.000Z 190.19999694824 2021-12-30T11:53:09.000Z 189.80000305176 2021-12-30T11:53:12.000Z 189.19999694824 2021-12-30T11:53:16.000Z 188.39999389648 2021-12-30T11:53:23.000Z 188.19999694824 2021-12-30T11:53:25.000Z 188 2021-12-30T11:53:30.000Z 187.80000305176 2021-12-30T11:53:35.000Z 187.60000610352 2021-12-30T11:53:43.000Z 187.60000610352 2021-12-30T11:53:44.000Z 187.19999694824 2021-12-30T11:53:51.000Z 187.19999694824 2021-12-30T11:53:52.000Z 187 2021-12-30T11:53:54.000Z 186.80000305176 2021-12-30T11:53:56.000Z 186.39999389648 2021-12-30T11:54:04.000Z 186.39999389648 2021-12-30T11:54:06.000Z 186.39999389648 2021-12-30T11:54:13.000Z 186.80000305176 2021-12-30T11:54:18.000Z 187.60000610352 2021-12-30T11:54:24.000Z 188.39999389648 2021-12-30T11:54:27.000Z 189.60000610352 2021-12-30T11:54:32.000Z 190.60000610352 2021-12-30T11:54:35.000Z 191.80000305176 2021-12-30T11:54:41.000Z 192.19999694824 2021-12-30T11:54:43.000Z 193 2021-12-30T11:54:48.000Z 193.19999694824 2021-12-30T11:54:50.000Z 194.19999694824 2021-12-30T11:54:55.000Z 194.19999694824 2021-12-30T11:54:56.000Z 194.19999694824 2021-12-30T11:55:02.000Z 193 2021-12-30T11:55:09.000Z 192.80000305176 2021-12-30T11:55:10.000Z 192 2021-12-30T11:55:13.000Z 191.80000305176 2021-12-30T11:55:18.000Z 192.60000610352 2021-12-30T11:55:24.000Z 193.60000610352 2021-12-30T11:55:27.000Z 194.19999694824 2021-12-30T11:55:30.000Z 194.80000305176 2021-12-30T11:55:32.000Z 195.80000305176 2021-12-30T11:55:36.000Z 196.19999694824 2021-12-30T11:55:37.000Z 197 2021-12-30T11:55:39.000Z 198.19999694824 2021-12-30T11:55:44.000Z 199.39999389648 2021-12-30T11:55:50.000Z 200.19999694824 2021-12-30T11:55:53.000Z 200.80000305176 2021-12-30T11:55:55.000Z 202 2021-12-30T11:56:02.000Z 202.19999694824 2021-12-30T11:56:03.000Z 203 2021-12-30T11:56:07.000Z 203.60000610352 2021-12-30T11:56:12.000Z 204.19999694824 2021-12-30T11:56:17.000Z 204.39999389648 2021-12-30T11:56:21.000Z 204 2021-12-30T11:56:27.000Z 202.80000305176 2021-12-30T11:56:32.000Z 202.39999389648 2021-12-30T11:56:33.000Z 202 2021-12-30T11:56:35.000Z 201.39999389648 2021-12-30T11:56:37.000Z 201.39999389648 2021-12-30T11:56:38.000Z 200.39999389648 2021-12-30T11:56:41.000Z 200.19999694824 2021-12-30T11:56:42.000Z 199.19999694824 2021-12-30T11:56:46.000Z 199 2021-12-30T11:56:47.000Z 198 2021-12-30T11:56:50.000Z 196.80000305176 2021-12-30T11:56:53.000Z 195.80000305176 2021-12-30T11:56:56.000Z 195.60000610352 2021-12-30T11:56:57.000Z 195.19999694824 2021-12-30T11:57:01.000Z 195.39999389648 2021-12-30T11:57:05.000Z 196.39999389648 2021-12-30T11:57:09.000Z 196.60000610352 2021-12-30T11:57:10.000Z 196.80000305176 2021-12-30T11:57:12.000Z 197.39999389648 2021-12-30T11:57:17.000Z 197.60000610352 2021-12-30T11:57:19.000Z 197.80000305176 2021-12-30T11:57:22.000Z 198.19999694824 2021-12-30T11:57:28.000Z 198.60000610352 2021-12-30T11:57:33.000Z 199 2021-12-30T11:57:37.000Z 199.19999694824 2021-12-30T11:57:44.000Z 199.39999389648 2021-12-30T11:57:47.000Z 199.39999389648 2021-12-30T11:57:49.000Z 199.39999389648 2021-12-30T11:57:51.000Z 199.39999389648 2021-12-30T11:57:52.000Z 199.39999389648 2021-12-30T11:57:56.000Z 199.19999694824 2021-12-30T11:57:58.000Z 199.19999694824 2021-12-30T11:58:07.000Z 199 2021-12-30T11:58:08.000Z 198.80000305176 2021-12-30T11:58:13.000Z 198.80000305176 2021-12-30T11:58:14.000Z 198.39999389648 2021-12-30T11:58:18.000Z 198.19999694824 2021-12-30T11:58:21.000Z 197.80000305176 2021-12-30T11:58:23.000Z 197.60000610352 2021-12-30T11:58:25.000Z 197.60000610352 2021-12-30T11:58:26.000Z 197.39999389648 2021-12-30T11:58:30.000Z 197.39999389648 2021-12-30T11:58:31.000Z 197.19999694824 2021-12-30T11:58:33.000Z 197.19999694824 2021-12-30T11:58:36.000Z 198.60000610352 2021-12-30T11:58:42.000Z 199 2021-12-30T11:58:43.000Z 200.19999694824 2021-12-30T11:58:48.000Z 200.80000305176 2021-12-30T11:58:51.000Z 201.19999694824 2021-12-30T11:58:53.000Z 201.39999389648 2021-12-30T11:58:54.000Z 202.19999694824 2021-12-30T11:58:58.000Z 202.39999389648 2021-12-30T11:59:01.000Z 202.60000610352 2021-12-30T11:59:04.000Z 202.39999389648 2021-12-30T11:59:08.000Z 202.60000610352 2021-12-30T11:59:12.000Z 203.19999694824 2021-12-30T11:59:21.000Z 203.39999389648 2021-12-30T11:59:23.000Z 204 2021-12-30T11:59:32.000Z 203.80000305176 2021-12-30T11:59:40.000Z 203.39999389648 2021-12-30T11:59:48.000Z 203.39999389648 2021-12-30T11:59:49.000Z 203.19999694824 2021-12-30T11:59:57.000Z 203.19999694824 2021-12-30T11:59:59.000Z 203 2021-12-30T12:00:07.000Z 203 2021-12-30T12:00:11.000Z 203 2021-12-30T12:00:12.000Z 202.80000305176 2021-12-30T12:00:14.000Z 202.80000305176 2021-12-30T12:00:15.000Z 202.39999389648 2021-12-30T12:00:18.000Z 201.80000305176 2021-12-30T12:00:21.000Z 201 2021-12-30T12:00:24.000Z 200.39999389648 2021-12-30T12:00:25.000Z 200.19999694824 2021-12-30T12:00:26.000Z 199.80000305176 2021-12-30T12:00:27.000Z 198.60000610352 2021-12-30T12:00:31.000Z 197 2021-12-30T12:00:34.000Z 196 2021-12-30T12:00:37.000Z 195.39999389648 2021-12-30T12:00:38.000Z 194.80000305176 2021-12-30T12:00:40.000Z 193.39999389648 2021-12-30T12:00:42.000Z 192.19999694824 2021-12-30T12:00:43.000Z 191.19999694824 2021-12-30T12:00:45.000Z 190.80000305176 2021-12-30T12:00:46.000Z 190 2021-12-30T12:00:47.000Z 188.60000610352 2021-12-30T12:00:48.000Z 186.80000305176 2021-12-30T12:00:50.000Z 185.19999694824 2021-12-30T12:00:52.000Z 184.60000610352 2021-12-30T12:00:53.000Z 183.60000610352 2021-12-30T12:00:54.000Z 182.39999389648 2021-12-30T12:00:56.000Z 181.39999389648 2021-12-30T12:00:58.000Z 180.19999694824 2021-12-30T12:01:01.000Z 179.80000305176 2021-12-30T12:01:03.000Z 179.39999389648 2021-12-30T12:01:09.000Z 179.39999389648 2021-12-30T12:01:10.000Z 179.19999694824 2021-12-30T12:01:16.000Z 179.19999694824 2021-12-30T12:01:18.000Z 178.80000305176 2021-12-30T12:01:24.000Z 179 2021-12-30T12:01:30.000Z 179 2021-12-30T12:01:31.000Z 179 2021-12-30T12:01:32.000Z 179 2021-12-30T12:01:35.000Z 179 2021-12-30T12:01:36.000Z 179 2021-12-30T12:01:39.000Z 179.19999694824 2021-12-30T12:01:45.000Z 179.19999694824 2021-12-30T12:01:46.000Z 179.39999389648 2021-12-30T12:01:48.000Z 179.39999389648 2021-12-30T12:01:49.000Z 179.19999694824 2021-12-30T12:01:57.000Z 178.80000305176 2021-12-30T12:01:59.000Z 178.19999694824 2021-12-30T12:02:07.000Z 178.19999694824 2021-12-30T12:02:08.000Z 178 2021-12-30T12:02:09.000Z 177.19999694824 2021-12-30T12:02:17.000Z 177 2021-12-30T12:02:19.000Z 176.80000305176 2021-12-30T12:02:25.000Z 176.80000305176 2021-12-30T12:02:26.000Z 177.39999389648 2021-12-30T12:02:32.000Z 177.60000610352 2021-12-30T12:02:38.000Z 177 2021-12-30T12:02:45.000Z 176.80000305176 2021-12-30T12:02:53.000Z 177.19999694824 2021-12-30T12:03:00.000Z 177.19999694824 2021-12-30T12:03:02.000Z 177.60000610352 2021-12-30T12:03:04.000Z 177.80000305176 2021-12-30T12:03:06.000Z 178 2021-12-30T12:03:08.000Z 178 2021-12-30T12:03:09.000Z 178.60000610352 2021-12-30T12:03:12.000Z 179 2021-12-30T12:03:15.000Z 180 2021-12-30T12:03:19.000Z 180.39999389648 2021-12-30T12:03:20.000Z 181.39999389648 2021-12-30T12:03:26.000Z 181.60000610352 2021-12-30T12:03:27.000Z 182.39999389648 2021-12-30T12:03:32.000Z 183.19999694824 2021-12-30T12:03:35.000Z 183.39999389648 2021-12-30T12:03:36.000Z 184.60000610352 2021-12-30T12:03:43.000Z 185 2021-12-30T12:03:45.000Z 185.80000305176 2021-12-30T12:03:49.000Z 186.80000305176 2021-12-30T12:03:53.000Z 187 2021-12-30T12:03:54.000Z 187 2021-12-30T12:03:55.000Z 188 2021-12-30T12:04:00.000Z 188 2021-12-30T12:04:01.000Z 189.19999694824 2021-12-30T12:04:05.000Z 189.80000305176 2021-12-30T12:04:08.000Z 190.19999694824 2021-12-30T12:04:11.000Z 191.39999389648 2021-12-30T12:04:18.000Z 191.60000610352 2021-12-30T12:04:19.000Z 192.39999389648 2021-12-30T12:04:25.000Z 192.60000610352 2021-12-30T12:04:26.000Z 193.39999389648 2021-12-30T12:04:31.000Z 193.39999389648 2021-12-30T12:04:32.000Z 193 2021-12-30T12:04:41.000Z 192.39999389648 2021-12-30T12:04:45.000Z 191.60000610352 2021-12-30T12:04:50.000Z 191.19999694824 2021-12-30T12:04:52.000Z 190 2021-12-30T12:04:57.000Z 188.80000305176 2021-12-30T12:05:00.000Z 187.60000610352 2021-12-30T12:05:02.000Z 186.19999694824 2021-12-30T12:05:05.000Z 186 2021-12-30T12:05:06.000Z 185 2021-12-30T12:05:08.000Z 183.60000610352 2021-12-30T12:05:12.000Z 183.19999694824 2021-12-30T12:05:13.000Z 182.39999389648 2021-12-30T12:05:15.000Z 181.39999389648 2021-12-30T12:05:18.000Z 180.39999389648 2021-12-30T12:05:20.000Z 179.80000305176 2021-12-30T12:05:21.000Z 179.19999694824 2021-12-30T12:05:23.000Z 178.80000305176 2021-12-30T12:05:28.000Z 179.19999694824 2021-12-30T12:05:35.000Z 179.60000610352 2021-12-30T12:05:38.000Z 180.19999694824 2021-12-30T12:05:40.000Z 180.39999389648 2021-12-30T12:05:41.000Z 181.60000610352 2021-12-30T12:05:45.000Z 182.39999389648 2021-12-30T12:05:47.000Z 182.80000305176 2021-12-30T12:05:49.000Z 183 2021-12-30T12:05:50.000Z 183.60000610352 2021-12-30T12:05:53.000Z 183.80000305176 2021-12-30T12:05:54.000Z 183.80000305176 2021-12-30T12:05:55.000Z 184.19999694824 2021-12-30T12:05:56.000Z 184.39999389648 2021-12-30T12:05:58.000Z 185.19999694824 2021-12-30T12:06:01.000Z 185.60000610352 2021-12-30T12:06:03.000Z 185.60000610352 2021-12-30T12:06:04.000Z 186 2021-12-30T12:06:06.000Z 186.19999694824 2021-12-30T12:06:07.000Z 186.80000305176 2021-12-30T12:06:09.000Z 187 2021-12-30T12:06:10.000Z 187.39999389648 2021-12-30T12:06:12.000Z 187.80000305176 2021-12-30T12:06:14.000Z 188.19999694824 2021-12-30T12:06:15.000Z 188.60000610352 2021-12-30T12:06:18.000Z 188.80000305176 2021-12-30T12:06:21.000Z 189 2021-12-30T12:06:22.000Z 189.60000610352 2021-12-30T12:06:26.000Z 190 2021-12-30T12:06:28.000Z 190.19999694824 2021-12-30T12:06:29.000Z 190.80000305176 2021-12-30T12:06:32.000Z 192 2021-12-30T12:06:38.000Z 193.19999694824 2021-12-30T12:06:44.000Z 193.60000610352 2021-12-30T12:06:46.000Z 194.19999694824 2021-12-30T12:06:50.000Z 194.80000305176 2021-12-30T12:06:55.000Z 195.19999694824 2021-12-30T12:06:57.000Z 196.19999694824 2021-12-30T12:07:01.000Z 196.60000610352 2021-12-30T12:07:03.000Z 196.80000305176 2021-12-30T12:07:04.000Z 197.39999389648 2021-12-30T12:07:08.000Z 197.80000305176 2021-12-30T12:07:12.000Z 198.39999389648 2021-12-30T12:07:17.000Z 198.80000305176 2021-12-30T12:07:20.000Z 199 2021-12-30T12:07:27.000Z 199 2021-12-30T12:07:29.000Z 198.39999389648 2021-12-30T12:07:31.000Z 197.60000610352 2021-12-30T12:07:34.000Z 197.19999694824 2021-12-30T12:07:35.000Z 196.80000305176 2021-12-30T12:07:36.000Z 196.19999694824 2021-12-30T12:07:37.000Z 195.80000305176 2021-12-30T12:07:38.000Z 194.60000610352 2021-12-30T12:07:40.000Z 193.39999389648 2021-12-30T12:07:42.000Z 192.39999389648 2021-12-30T12:07:45.000Z 190.80000305176 2021-12-30T12:07:47.000Z 190.39999389648 2021-12-30T12:07:48.000Z 189.39999389648 2021-12-30T12:07:50.000Z 187.80000305176 2021-12-30T12:07:53.000Z 186.60000610352 2021-12-30T12:07:55.000Z 185 2021-12-30T12:07:58.000Z 184 2021-12-30T12:08:01.000Z 183.60000610352 2021-12-30T12:08:03.000Z 183.60000610352 2021-12-30T12:08:04.000Z 183.39999389648 2021-12-30T12:08:06.000Z 183.19999694824 2021-12-30T12:08:07.000Z 183 2021-12-30T12:08:09.000Z 181.60000610352 2021-12-30T12:08:14.000Z 181 2021-12-30T12:08:16.000Z 180.60000610352 2021-12-30T12:08:18.000Z 179.39999389648 2021-12-30T12:08:21.000Z 178.60000610352 2021-12-30T12:08:24.000Z 178.19999694824 2021-12-30T12:08:25.000Z 177.80000305176 2021-12-30T12:08:26.000Z 177.60000610352 2021-12-30T12:08:27.000Z 177.19999694824 2021-12-30T12:08:28.000Z 176.80000305176 2021-12-30T12:08:30.000Z 176.19999694824 2021-12-30T12:08:36.000Z 176.19999694824 2021-12-30T12:08:39.000Z 176 2021-12-30T12:08:43.000Z 175.80000305176 2021-12-30T12:08:49.000Z 176 2021-12-30T12:08:52.000Z 176 2021-12-30T12:08:53.000Z 176 2021-12-30T12:08:55.000Z 176 2021-12-30T12:08:58.000Z 176 2021-12-30T12:09:04.000Z 175.80000305176 2021-12-30T12:09:08.000Z 175.80000305176 2021-12-30T12:09:09.000Z 175.80000305176 2021-12-30T12:09:15.000Z 175.80000305176 2021-12-30T12:09:16.000Z 175.80000305176 2021-12-30T12:09:17.000Z 175.80000305176 2021-12-30T12:09:19.000Z 176.60000610352 2021-12-30T12:09:28.000Z 177.39999389648 2021-12-30T12:09:32.000Z 177.80000305176 2021-12-30T12:09:35.000Z 178.60000610352 2021-12-30T12:09:39.000Z 179.39999389648 2021-12-30T12:09:43.000Z 179.60000610352 2021-12-30T12:09:44.000Z 179.60000610352 2021-12-30T12:09:45.000Z 180.39999389648 2021-12-30T12:09:49.000Z 180.80000305176 2021-12-30T12:09:51.000Z 181.80000305176 2021-12-30T12:09:56.000Z 182 2021-12-30T12:09:57.000Z 182 2021-12-30T12:10:01.000Z 182 2021-12-30T12:10:03.000Z 181.60000610352 2021-12-30T12:10:10.000Z 181 2021-12-30T12:10:13.000Z 180.80000305176 2021-12-30T12:10:14.000Z 180.60000610352 2021-12-30T12:10:15.000Z 179.39999389648 2021-12-30T12:10:18.000Z 178.39999389648 2021-12-30T12:10:22.000Z 177.19999694824 2021-12-30T12:10:26.000Z 176.80000305176 2021-12-30T12:10:29.000Z 177 2021-12-30T12:10:35.000Z 177.80000305176 2021-12-30T12:10:42.000Z 178.19999694824 2021-12-30T12:10:48.000Z 178.60000610352 2021-12-30T12:10:53.000Z 179 2021-12-30T12:11:02.000Z 191.19999694824 2021-12-30T12:11:09.000Z 179.19999694824 2021-12-30T12:11:13.000Z 179.80000305176 2021-12-30T12:11:18.000Z 180.39999389648 2021-12-30T12:11:24.000Z 180.60000610352 2021-12-30T12:11:26.000Z 181 2021-12-30T12:11:28.000Z 181.60000610352 2021-12-30T12:11:30.000Z 181.80000305176 2021-12-30T12:11:31.000Z 182.60000610352 2021-12-30T12:11:34.000Z 183.60000610352 2021-12-30T12:11:37.000Z 183.80000305176 2021-12-30T12:11:38.000Z 185 2021-12-30T12:11:41.000Z 185.60000610352 2021-12-30T12:11:44.000Z 186.39999389648 2021-12-30T12:11:48.000Z 187.80000305176 2021-12-30T12:11:53.000Z 188 2021-12-30T12:11:54.000Z 189 2021-12-30T12:11:58.000Z 189.60000610352 2021-12-30T12:12:01.000Z 190 2021-12-30T12:12:02.000Z 191.19999694824 2021-12-30T12:12:07.000Z 191.39999389648 2021-12-30T12:12:08.000Z 192.39999389648 2021-12-30T12:12:12.000Z 193.39999389648 2021-12-30T12:12:17.000Z 194.39999389648 2021-12-30T12:12:22.000Z 194.80000305176 2021-12-30T12:12:24.000Z 195.60000610352 2021-12-30T12:12:30.000Z 195.60000610352 2021-12-30T12:12:33.000Z 195.60000610352 2021-12-30T12:12:41.000Z 195.60000610352 2021-12-30T12:12:51.000Z 195.60000610352 2021-12-30T12:12:52.000Z 195.39999389648 2021-12-30T12:12:59.000Z 195.80000305176 2021-12-30T12:13:06.000Z 195.60000610352 2021-12-30T12:13:14.000Z 195.39999389648 2021-12-30T12:13:19.000Z 195.39999389648 2021-12-30T12:13:21.000Z 195.80000305176 2021-12-30T12:13:28.000Z 196.39999389648 2021-12-30T12:13:35.000Z 196.60000610352 2021-12-30T12:13:36.000Z 197 2021-12-30T12:13:44.000Z 197.19999694824 2021-12-30T12:13:53.000Z 197.19999694824 2021-12-30T12:13:54.000Z 197.19999694824 2021-12-30T12:14:00.000Z 197.39999389648 2021-12-30T12:14:01.000Z 197.60000610352 2021-12-30T12:14:06.000Z 198 2021-12-30T12:14:15.000Z 197.80000305176 2021-12-30T12:14:22.000Z 196.60000610352 2021-12-30T12:14:28.000Z 196.19999694824 2021-12-30T12:14:29.000Z 195.19999694824 2021-12-30T12:14:34.000Z 194.80000305176 2021-12-30T12:14:35.000Z 194.19999694824 2021-12-30T12:14:37.000Z 193.19999694824 2021-12-30T12:14:43.000Z 193 2021-12-30T12:14:47.000Z 193 2021-12-30T12:14:49.000Z 192.80000305176 2021-12-30T12:14:55.000Z 193 2021-12-30T12:15:03.000Z 194.19999694824 2021-12-30T12:15:10.000Z 194.39999389648 2021-12-30T12:15:11.000Z 194.39999389648 2021-12-30T12:15:16.000Z 194 2021-12-30T12:15:24.000Z 193.80000305176 2021-12-30T12:15:25.000Z 193.19999694824 2021-12-30T12:15:28.000Z 192.19999694824 2021-12-30T12:15:32.000Z 192 2021-12-30T12:15:33.000Z 191.19999694824 2021-12-30T12:15:39.000Z 191 2021-12-30T12:15:41.000Z 190.80000305176 2021-12-30T12:15:47.000Z 190.39999389648 2021-12-30T12:15:55.000Z 189.80000305176 2021-12-30T12:15:57.000Z 188.80000305176 2021-12-30T12:16:02.000Z 188.39999389648 2021-12-30T12:16:05.000Z 188.39999389648 2021-12-30T12:16:13.000Z 188.39999389648 2021-12-30T12:16:14.000Z 188.19999694824 2021-12-30T12:16:20.000Z 188.19999694824 2021-12-30T12:16:28.000Z 188.39999389648 2021-12-30T12:16:38.000Z 188.19999694824 2021-12-30T12:16:39.000Z 188.19999694824 2021-12-30T12:16:43.000Z 188.19999694824 2021-12-30T12:16:52.000Z 188.19999694824 2021-12-30T12:17:00.000Z 187.80000305176 2021-12-30T12:17:05.000Z 187.39999389648 2021-12-30T12:17:07.000Z 187.39999389648 2021-12-30T12:17:12.000Z 189.19999694824 2021-12-30T12:17:17.000Z 189.60000610352 2021-12-30T12:17:18.000Z 190.19999694824 2021-12-30T12:17:19.000Z 190.60000610352 2021-12-30T12:17:20.000Z 191 2021-12-30T12:17:22.000Z 191.80000305176 2021-12-30T12:17:24.000Z 192 2021-12-30T12:17:25.000Z 192.60000610352 2021-12-30T12:17:27.000Z 192.80000305176 2021-12-30T12:17:28.000Z 193.80000305176 2021-12-30T12:17:31.000Z 194.80000305176 2021-12-30T12:17:35.000Z 195 2021-12-30T12:17:36.000Z 196.19999694824 2021-12-30T12:17:40.000Z 197 2021-12-30T12:17:42.000Z 197.19999694824 2021-12-30T12:17:43.000Z 198.19999694824 2021-12-30T12:17:49.000Z 198.39999389648 2021-12-30T12:17:50.000Z 199.60000610352 2021-12-30T12:18:00.000Z 199.60000610352 2021-12-30T12:18:01.000Z 200 2021-12-30T12:18:06.000Z 200.19999694824 2021-12-30T12:18:08.000Z 200 2021-12-30T12:18:12.000Z 200 2021-12-30T12:18:15.000Z 199.80000305176 2021-12-30T12:18:19.000Z 199 2021-12-30T12:18:26.000Z 198.80000305176 2021-12-30T12:18:30.000Z 198.39999389648 2021-12-30T12:18:33.000Z 198.39999389648 2021-12-30T12:18:41.000Z 198.60000610352 2021-12-30T12:18:49.000Z 199 2021-12-30T12:18:56.000Z 199 2021-12-30T12:18:57.000Z 199.39999389648 2021-12-30T12:19:00.000Z 199.60000610352 2021-12-30T12:19:06.000Z 198.60000610352 2021-12-30T12:19:10.000Z 198.39999389648 2021-12-30T12:19:11.000Z 198.19999694824 2021-12-30T12:19:12.000Z 198.19999694824 2021-12-30T12:19:13.000Z 197.60000610352 2021-12-30T12:19:16.000Z 197.60000610352 2021-12-30T12:19:18.000Z 197.39999389648 2021-12-30T12:19:21.000Z 197.19999694824 2021-12-30T12:19:24.000Z 196.80000305176 2021-12-30T12:19:28.000Z 196.80000305176 2021-12-30T12:19:33.000Z 196.80000305176 2021-12-30T12:19:34.000Z 196.39999389648 2021-12-30T12:19:40.000Z 196.80000305176 2021-12-30T12:19:48.000Z 198.19999694824 2021-12-30T12:19:52.000Z 199 2021-12-30T12:19:57.000Z 199.19999694824 2021-12-30T12:19:59.000Z 199.39999389648 2021-12-30T12:20:04.000Z 200.39999389648 2021-12-30T12:20:07.000Z 201 2021-12-30T12:20:12.000Z 201.19999694824 2021-12-30T12:20:21.000Z 201.19999694824 2021-12-30T12:20:24.000Z 201.39999389648 2021-12-30T12:20:28.000Z 201.39999389648 2021-12-30T12:20:29.000Z 201.60000610352 2021-12-30T12:20:34.000Z 201.60000610352 2021-12-30T12:20:35.000Z 201.80000305176 2021-12-30T12:20:37.000Z 201.80000305176 2021-12-30T12:20:39.000Z 201.80000305176 2021-12-30T12:20:40.000Z 202 2021-12-30T12:20:41.000Z 202.19999694824 2021-12-30T12:20:46.000Z 202.19999694824 2021-12-30T12:20:48.000Z 202 2021-12-30T12:20:51.000Z 202 2021-12-30T12:20:52.000Z 201 2021-12-30T12:20:57.000Z 200.39999389648 2021-12-30T12:21:00.000Z 200 2021-12-30T12:21:05.000Z 201.19999694824 2021-12-30T12:21:12.000Z 201.39999389648 2021-12-30T12:21:14.000Z 201.60000610352 2021-12-30T12:21:19.000Z 201.19999694824 2021-12-30T12:21:26.000Z 200.39999389648 2021-12-30T12:21:33.000Z 199.19999694824 2021-12-30T12:21:38.000Z 198.60000610352 2021-12-30T12:21:41.000Z 198.60000610352 2021-12-30T12:21:47.000Z 199.19999694824 2021-12-30T12:21:52.000Z 200.39999389648 2021-12-30T12:21:57.000Z 200.39999389648 2021-12-30T12:21:58.000Z 200.60000610352 2021-12-30T12:21:59.000Z 201.39999389648 2021-12-30T12:22:01.000Z 202 2021-12-30T12:22:03.000Z 202.60000610352 2021-12-30T12:22:06.000Z 202.60000610352 2021-12-30T12:22:07.000Z 203.80000305176 2021-12-30T12:22:15.000Z 203.80000305176 2021-12-30T12:22:16.000Z 204 2021-12-30T12:22:22.000Z 204 2021-12-30T12:22:23.000Z 204 2021-12-30T12:22:26.000Z 204 2021-12-30T12:22:28.000Z 204 2021-12-30T12:22:35.000Z 203.80000305176 2021-12-30T12:22:39.000Z 203.19999694824 2021-12-30T12:22:41.000Z 203 2021-12-30T12:22:43.000Z 202.60000610352 2021-12-30T12:22:44.000Z 202.39999389648 2021-12-30T12:22:45.000Z 201.80000305176 2021-12-30T12:22:47.000Z 201.19999694824 2021-12-30T12:22:48.000Z 200.80000305176 2021-12-30T12:22:49.000Z 200.60000610352 2021-12-30T12:22:50.000Z 200 2021-12-30T12:22:51.000Z 198.60000610352 2021-12-30T12:22:53.000Z 197.19999694824 2021-12-30T12:22:55.000Z 196 2021-12-30T12:22:57.000Z 194.80000305176 2021-12-30T12:22:59.000Z 193.60000610352 2021-12-30T12:23:01.000Z 192.19999694824 2021-12-30T12:23:03.000Z 191 2021-12-30T12:23:05.000Z 189.60000610352 2021-12-30T12:23:07.000Z 189 2021-12-30T12:23:08.000Z 188.19999694824 2021-12-30T12:23:09.000Z 187 2021-12-30T12:23:11.000Z 185.80000305176 2021-12-30T12:23:13.000Z 185 2021-12-30T12:23:14.000Z 184.39999389648 2021-12-30T12:23:15.000Z 183.19999694824 2021-12-30T12:23:17.000Z 182 2021-12-30T12:23:19.000Z 181.19999694824 2021-12-30T12:23:20.000Z 180.80000305176 2021-12-30T12:23:22.000Z 180.80000305176 2021-12-30T12:23:23.000Z 180 2021-12-30T12:23:29.000Z 179.80000305176 2021-12-30T12:23:34.000Z 179.80000305176 2021-12-30T12:23:36.000Z 179.80000305176 2021-12-30T12:23:39.000Z 179 2021-12-30T12:23:45.000Z 178.60000610352 2021-12-30T12:23:48.000Z 178.60000610352 2021-12-30T12:23:53.000Z 178.60000610352 2021-12-30T12:24:01.000Z 178.60000610352 2021-12-30T12:24:03.000Z 179.19999694824 2021-12-30T12:24:11.000Z 179.19999694824 2021-12-30T12:24:12.000Z 179.39999389648 2021-12-30T12:24:21.000Z 179.80000305176 2021-12-30T12:24:23.000Z 179.80000305176 2021-12-30T12:24:24.000Z 180.39999389648 2021-12-30T12:24:30.000Z 180.80000305176 2021-12-30T12:24:35.000Z 181.39999389648 2021-12-30T12:24:37.000Z 182.39999389648 2021-12-30T12:24:40.000Z 183.39999389648 2021-12-30T12:24:47.000Z 183.80000305176 2021-12-30T12:24:48.000Z 184.60000610352 2021-12-30T12:24:52.000Z 185.60000610352 2021-12-30T12:24:58.000Z 186.39999389648 2021-12-30T12:25:05.000Z 186.39999389648 2021-12-30T12:25:06.000Z 186.60000610352 2021-12-30T12:25:08.000Z 187.39999389648 2021-12-30T12:25:14.000Z 187.80000305176 2021-12-30T12:25:16.000Z 188.60000610352 2021-12-30T12:25:24.000Z 188.80000305176 2021-12-30T12:25:25.000Z 189.39999389648 2021-12-30T12:25:30.000Z 189.39999389648 2021-12-30T12:25:31.000Z 189.80000305176 2021-12-30T12:25:34.000Z 190 2021-12-30T12:25:36.000Z 190.39999389648 2021-12-30T12:25:40.000Z 190.80000305176 2021-12-30T12:25:43.000Z 192 2021-12-30T12:25:50.000Z 192.19999694824 2021-12-30T12:25:51.000Z 193 2021-12-30T12:25:56.000Z 194.19999694824 2021-12-30T12:26:00.000Z 195.39999389648 2021-12-30T12:26:06.000Z 195.80000305176 2021-12-30T12:26:08.000Z 196.60000610352 2021-12-30T12:26:12.000Z 197.60000610352 2021-12-30T12:26:17.000Z 198.19999694824 2021-12-30T12:26:19.000Z 198.80000305176 2021-12-30T12:26:21.000Z 199 2021-12-30T12:26:22.000Z 199.19999694824 2021-12-30T12:26:25.000Z 199.39999389648 2021-12-30T12:26:26.000Z 200 2021-12-30T12:26:29.000Z 200.39999389648 2021-12-30T12:26:31.000Z 200.60000610352 2021-12-30T12:26:34.000Z 201 2021-12-30T12:26:40.000Z 201 2021-12-30T12:26:42.000Z 201.19999694824 2021-12-30T12:26:45.000Z 201.19999694824 2021-12-30T12:26:50.000Z 200.60000610352 2021-12-30T12:26:55.000Z 200 2021-12-30T12:27:00.000Z 199.80000305176 2021-12-30T12:27:02.000Z 198.80000305176 2021-12-30T12:27:09.000Z 198.39999389648 2021-12-30T12:27:12.000Z 197.80000305176 2021-12-30T12:27:17.000Z 197.60000610352 2021-12-30T12:27:20.000Z 197.19999694824 2021-12-30T12:27:28.000Z 196.80000305176 2021-12-30T12:27:29.000Z 196.80000305176 2021-12-30T12:27:30.000Z 196 2021-12-30T12:27:38.000Z 195.80000305176 2021-12-30T12:27:39.000Z 195.80000305176 2021-12-30T12:27:47.000Z 196.80000305176 2021-12-30T12:27:55.000Z 197 2021-12-30T12:27:56.000Z 197.80000305176 2021-12-30T12:28:01.000Z 197.80000305176 2021-12-30T12:28:02.000Z 198.19999694824 2021-12-30T12:28:05.000Z 198.19999694824 2021-12-30T12:28:07.000Z 197 2021-12-30T12:28:14.000Z 195.80000305176 2021-12-30T12:28:17.000Z 194.60000610352 2021-12-30T12:28:20.000Z 194.19999694824 2021-12-30T12:28:21.000Z 193.60000610352 2021-12-30T12:28:23.000Z 193.19999694824 2021-12-30T12:28:27.000Z 194 2021-12-30T12:28:34.000Z 194.60000610352 2021-12-30T12:28:37.000Z 195.19999694824 2021-12-30T12:28:41.000Z 195.60000610352 2021-12-30T12:28:43.000Z 196 2021-12-30T12:28:49.000Z 195.19999694824 2021-12-30T12:28:56.000Z 194.60000610352 2021-12-30T12:28:59.000Z 193.19999694824 2021-12-30T12:29:01.000Z 192 2021-12-30T12:29:04.000Z 190.60000610352 2021-12-30T12:29:07.000Z 190.39999389648 2021-12-30T12:29:08.000Z 189.60000610352 2021-12-30T12:29:09.000Z 188.39999389648 2021-12-30T12:29:12.000Z 187.39999389648 2021-12-30T12:29:15.000Z 187 2021-12-30T12:29:16.000Z 186.39999389648 2021-12-30T12:29:20.000Z 186.19999694824 2021-12-30T12:29:25.000Z 186.60000610352 2021-12-30T12:29:30.000Z 188 2021-12-30T12:29:35.000Z 188.60000610352 2021-12-30T12:29:37.000Z 189.39999389648 2021-12-30T12:29:40.000Z 190 2021-12-30T12:29:42.000Z 190.39999389648 2021-12-30T12:29:43.000Z 191.39999389648 2021-12-30T12:29:47.000Z 192.39999389648 2021-12-30T12:29:51.000Z 192.39999389648 2021-12-30T12:29:52.000Z 193 2021-12-30T12:29:53.000Z 193.80000305176 2021-12-30T12:29:55.000Z 194.19999694824 2021-12-30T12:29:56.000Z 194.60000610352 2021-12-30T12:29:58.000Z 195.39999389648 2021-12-30T12:30:02.000Z 196.39999389648 2021-12-30T12:30:06.000Z 197.60000610352 2021-12-30T12:30:13.000Z 197.80000305176 2021-12-30T12:30:14.000Z 198 2021-12-30T12:30:23.000Z 197.60000610352 2021-12-30T12:30:28.000Z 197 2021-12-30T12:30:35.000Z 197 2021-12-30T12:30:42.000Z 197.80000305176 2021-12-30T12:30:49.000Z 198.60000610352 2021-12-30T12:30:53.000Z 199 2021-12-30T12:30:56.000Z 199 2021-12-30T12:30:57.000Z 199.60000610352 2021-12-30T12:31:01.000Z 199.60000610352 2021-12-30T12:31:02.000Z 200 2021-12-30T12:31:07.000Z 199.39999389648 2021-12-30T12:31:15.000Z 199.39999389648 2021-12-30T12:31:24.000Z 199.39999389648 2021-12-30T12:31:25.000Z 200 2021-12-30T12:31:34.000Z 200 2021-12-30T12:31:35.000Z 199.80000305176 2021-12-30T12:31:43.000Z 199.80000305176 2021-12-30T12:31:51.000Z 200.60000610352 2021-12-30T12:32:00.000Z 200.80000305176 2021-12-30T12:32:09.000Z 200.80000305176 2021-12-30T12:32:17.000Z 200.60000610352 2021-12-30T12:32:19.000Z 199.60000610352 2021-12-30T12:32:25.000Z 199 2021-12-30T12:32:27.000Z 198.39999389648 2021-12-30T12:32:29.000Z 197.19999694824 2021-12-30T12:32:34.000Z 195.80000305176 2021-12-30T12:32:38.000Z 194.80000305176 2021-12-30T12:32:42.000Z 193.80000305176 2021-12-30T12:32:44.000Z 192.39999389648 2021-12-30T12:32:48.000Z 191.60000610352 2021-12-30T12:32:51.000Z 191 2021-12-30T12:32:52.000Z 189.60000610352 2021-12-30T12:32:57.000Z 188.60000610352 2021-12-30T12:33:01.000Z 188.19999694824 2021-12-30T12:33:02.000Z 187 2021-12-30T12:33:06.000Z 186.80000305176 2021-12-30T12:33:10.000Z 186.80000305176 2021-12-30T12:33:17.000Z 186.80000305176 2021-12-30T12:33:25.000Z 186.60000610352 2021-12-30T12:33:33.000Z 187 2021-12-30T12:33:42.000Z 187 2021-12-30T12:33:43.000Z 188 2021-12-30T12:33:53.000Z 188.19999694824 2021-12-30T12:33:54.000Z 188.39999389648 2021-12-30T12:33:55.000Z 189 2021-12-30T12:34:00.000Z 190 2021-12-30T12:34:08.000Z 190.19999694824 2021-12-30T12:34:10.000Z 191.39999389648 2021-12-30T12:34:17.000Z 192.39999389648 2021-12-30T12:34:22.000Z 193.19999694824 2021-12-30T12:34:25.000Z 193.39999389648 2021-12-30T12:34:26.000Z 194.60000610352 2021-12-30T12:34:29.000Z 195.19999694824 2021-12-30T12:34:32.000Z 196 2021-12-30T12:34:34.000Z 196.19999694824 2021-12-30T12:34:35.000Z 197 2021-12-30T12:34:40.000Z 198 2021-12-30T12:34:45.000Z 199.39999389648 2021-12-30T12:34:50.000Z 199.39999389648 2021-12-30T12:34:51.000Z 200.39999389648 2021-12-30T12:35:00.000Z 200.19999694824 2021-12-30T12:35:06.000Z 199 2021-12-30T12:35:13.000Z 198.19999694824 2021-12-30T12:35:17.000Z 197.39999389648 2021-12-30T12:35:21.000Z 197 2021-12-30T12:35:23.000Z 196.60000610352 2021-12-30T12:35:30.000Z 197.19999694824 2021-12-30T12:35:37.000Z 198.19999694824 2021-12-30T12:35:44.000Z 199.19999694824 2021-12-30T12:35:50.000Z 199.60000610352 2021-12-30T12:35:53.000Z 200.39999389648 2021-12-30T12:35:58.000Z 200.80000305176 2021-12-30T12:36:03.000Z 201.19999694824 2021-12-30T12:36:14.000Z 201.39999389648 2021-12-30T12:36:17.000Z 202.39999389648 2021-12-30T12:36:24.000Z 202.39999389648 2021-12-30T12:36:25.000Z 202.80000305176 2021-12-30T12:36:33.000Z 203.19999694824 2021-12-30T12:36:43.000Z 203.39999389648 2021-12-30T12:36:52.000Z 203.39999389648 2021-12-30T12:37:01.000Z 203.39999389648 2021-12-30T12:37:04.000Z 204 2021-12-30T12:37:11.000Z 204.19999694824 2021-12-30T12:37:20.000Z 204.19999694824 2021-12-30T12:37:22.000Z 203.80000305176 2021-12-30T12:37:31.000Z 203.80000305176 2021-12-30T12:37:32.000Z 203.80000305176 2021-12-30T12:37:41.000Z 204 2021-12-30T12:37:43.000Z 203.80000305176 2021-12-30T12:37:52.000Z 203.39999389648 2021-12-30T12:37:56.000Z 202.80000305176 2021-12-30T12:38:04.000Z 203.19999694824 2021-12-30T12:38:12.000Z 203.80000305176 2021-12-30T12:38:19.000Z 204 2021-12-30T12:38:25.000Z 204.19999694824 2021-12-30T12:38:30.000Z 204.39999389648 2021-12-30T12:38:32.000Z 204.39999389648 2021-12-30T12:38:33.000Z 204.39999389648 2021-12-30T12:38:34.000Z 204.39999389648 2021-12-30T12:38:36.000Z 204.39999389648 2021-12-30T12:38:38.000Z 204.19999694824 2021-12-30T12:38:40.000Z 203 2021-12-30T12:38:46.000Z 202.39999389648 2021-12-30T12:38:49.000Z 202.39999389648 2021-12-30T12:38:50.000Z 202 2021-12-30T12:38:52.000Z 201.60000610352 2021-12-30T12:38:55.000Z 201.39999389648 2021-12-30T12:38:57.000Z 201.19999694824 2021-12-30T12:38:58.000Z 201.19999694824 2021-12-30T12:39:01.000Z 201 2021-12-30T12:39:04.000Z 200.80000305176 2021-12-30T12:39:07.000Z 200.60000610352 2021-12-30T12:39:14.000Z 200.39999389648 2021-12-30T12:39:16.000Z 200.19999694824 2021-12-30T12:39:17.000Z 199.39999389648 2021-12-30T12:39:21.000Z 199.19999694824 2021-12-30T12:39:23.000Z 198.80000305176 2021-12-30T12:39:27.000Z 198.80000305176 2021-12-30T12:39:29.000Z 198.60000610352 2021-12-30T12:39:31.000Z 198.39999389648 2021-12-30T12:39:35.000Z 198.19999694824 2021-12-30T12:39:39.000Z 198 2021-12-30T12:39:43.000Z 198 2021-12-30T12:39:51.000Z 198.80000305176 2021-12-30T12:39:58.000Z 199.19999694824 2021-12-30T12:40:00.000Z 199.80000305176 2021-12-30T12:40:05.000Z 200.39999389648 2021-12-30T12:40:09.000Z 200.39999389648 2021-12-30T12:40:11.000Z 201 2021-12-30T12:40:17.000Z 201.39999389648 2021-12-30T12:40:21.000Z 201.80000305176 2021-12-30T12:40:25.000Z 202.19999694824 2021-12-30T12:40:33.000Z 202.39999389648 2021-12-30T12:40:41.000Z 202.39999389648 2021-12-30T12:40:44.000Z 202 2021-12-30T12:40:52.000Z 202 2021-12-30T12:40:53.000Z 201.60000610352 2021-12-30T12:41:00.000Z 201.39999389648 2021-12-30T12:41:01.000Z 200.39999389648 2021-12-30T12:41:06.000Z 199.80000305176 2021-12-30T12:41:09.000Z 199.39999389648 2021-12-30T12:41:11.000Z 198.19999694824 2021-12-30T12:41:14.000Z 197.60000610352 2021-12-30T12:41:17.000Z 197.19999694824 2021-12-30T12:41:18.000Z 196.60000610352 2021-12-30T12:41:23.000Z 196.60000610352 2021-12-30T12:41:30.000Z 196.80000305176 2021-12-30T12:41:31.000Z 197 2021-12-30T12:41:38.000Z 197 2021-12-30T12:41:40.000Z 197.39999389648 2021-12-30T12:41:48.000Z 197.39999389648 2021-12-30T12:41:49.000Z 197.60000610352 2021-12-30T12:41:56.000Z 196.80000305176 2021-12-30T12:42:03.000Z 196.80000305176 2021-12-30T12:42:04.000Z 196.19999694824 2021-12-30T12:42:07.000Z 195.39999389648 2021-12-30T12:42:13.000Z 195 2021-12-30T12:42:16.000Z 194.19999694824 2021-12-30T12:42:23.000Z 194.19999694824 2021-12-30T12:42:30.000Z 194.19999694824 2021-12-30T12:42:31.000Z 194 2021-12-30T12:42:37.000Z 193.60000610352 2021-12-30T12:42:41.000Z 193.39999389648 2021-12-30T12:42:46.000Z 194 2021-12-30T12:42:54.000Z 194.80000305176 2021-12-30T12:43:02.000Z 195 2021-12-30T12:43:04.000Z 195.80000305176 2021-12-30T12:43:11.000Z 196.39999389648 2021-12-30T12:43:16.000Z 196.39999389648 2021-12-30T12:43:18.000Z 197 2021-12-30T12:43:26.000Z 197.39999389648 2021-12-30T12:43:28.000Z 198 2021-12-30T12:43:35.000Z 197.80000305176 2021-12-30T12:43:42.000Z 196.39999389648 2021-12-30T12:43:49.000Z 195.80000305176 2021-12-30T12:43:50.000Z 194.80000305176 2021-12-30T12:43:53.000Z 194.39999389648 2021-12-30T12:43:54.000Z 192.80000305176 2021-12-30T12:43:57.000Z 191.60000610352 2021-12-30T12:43:59.000Z 191.39999389648 2021-12-30T12:44:00.000Z 190.60000610352 2021-12-30T12:44:01.000Z 189.60000610352 2021-12-30T12:44:07.000Z 189.19999694824 2021-12-30T12:44:09.000Z 189 2021-12-30T12:44:16.000Z 188.80000305176 2021-12-30T12:44:17.000Z 188.60000610352 2021-12-30T12:44:20.000Z 188.39999389648 2021-12-30T12:44:24.000Z 188 2021-12-30T12:44:31.000Z 187.60000610352 2021-12-30T12:44:33.000Z 187.39999389648 2021-12-30T12:44:34.000Z 186.39999389648 2021-12-30T12:44:38.000Z 186.19999694824 2021-12-30T12:44:39.000Z 185.19999694824 2021-12-30T12:44:42.000Z 184 2021-12-30T12:44:47.000Z 183.19999694824 2021-12-30T12:44:53.000Z 182.80000305176 2021-12-30T12:44:54.000Z 182.80000305176 2021-12-30T12:44:55.000Z 182.39999389648 2021-12-30T12:44:57.000Z 182.39999389648 2021-12-30T12:44:58.000Z 182 2021-12-30T12:45:03.000Z 181.80000305176 2021-12-30T12:45:08.000Z 182.39999389648 2021-12-30T12:45:15.000Z 183 2021-12-30T12:45:18.000Z 183 2021-12-30T12:45:19.000Z 183.19999694824 2021-12-30T12:45:20.000Z 183.80000305176 2021-12-30T12:45:25.000Z 184.19999694824 2021-12-30T12:45:26.000Z 184.60000610352 2021-12-30T12:45:33.000Z 185.19999694824 2021-12-30T12:45:41.000Z 185.19999694824 2021-12-30T12:45:42.000Z 185.19999694824 2021-12-30T12:45:43.000Z 184 2021-12-30T12:45:51.000Z 184 2021-12-30T12:45:52.000Z 183.80000305176 2021-12-30T12:45:58.000Z 183.19999694824 2021-12-30T12:46:04.000Z 182.80000305176 2021-12-30T12:46:06.000Z 182.80000305176 2021-12-30T12:46:09.000Z 183.19999694824 2021-12-30T12:46:17.000Z 183.39999389648 2021-12-30T12:46:23.000Z 183 2021-12-30T12:46:29.000Z 183.39999389648 2021-12-30T12:46:36.000Z 183.60000610352 2021-12-30T12:46:37.000Z 183.39999389648 2021-12-30T12:46:39.000Z 183.60000610352 2021-12-30T12:46:40.000Z 184 2021-12-30T12:46:44.000Z 184 2021-12-30T12:46:45.000Z 184.19999694824 2021-12-30T12:46:46.000Z 184 2021-12-30T12:46:54.000Z 184 2021-12-30T12:46:55.000Z 184.39999389648 2021-12-30T12:46:59.000Z 185 2021-12-30T12:47:07.000Z 185.19999694824 2021-12-30T12:47:10.000Z 186 2021-12-30T12:47:16.000Z 186.39999389648 2021-12-30T12:47:19.000Z 186.39999389648 2021-12-30T12:47:20.000Z 186.60000610352 2021-12-30T12:47:21.000Z 187 2021-12-30T12:47:24.000Z 187 2021-12-30T12:47:26.000Z 187.39999389648 2021-12-30T12:47:32.000Z 187.80000305176 2021-12-30T12:47:35.000Z 188 2021-12-30T12:47:43.000Z 188.19999694824 2021-12-30T12:47:49.000Z 188.39999389648 2021-12-30T12:47:53.000Z 188.39999389648 2021-12-30T12:47:54.000Z 188.19999694824 2021-12-30T12:48:00.000Z 188 2021-12-30T12:48:06.000Z 188.19999694824 2021-12-30T12:48:07.000Z 188.19999694824 2021-12-30T12:48:08.000Z 188.19999694824 2021-12-30T12:48:10.000Z 188.60000610352 2021-12-30T12:48:16.000Z 189.19999694824 2021-12-30T12:48:20.000Z 189.39999389648 2021-12-30T12:48:23.000Z 190 2021-12-30T12:48:27.000Z 190 2021-12-30T12:48:30.000Z 189.80000305176 2021-12-30T12:48:31.000Z 189.60000610352 2021-12-30T12:48:34.000Z 189 2021-12-30T12:48:37.000Z 188.80000305176 2021-12-30T12:48:38.000Z 188.60000610352 2021-12-30T12:48:39.000Z 188.19999694824 2021-12-30T12:48:40.000Z 188 2021-12-30T12:48:41.000Z 186.80000305176 2021-12-30T12:48:44.000Z 186.60000610352 2021-12-30T12:48:47.000Z 186.19999694824 2021-12-30T12:48:53.000Z 187.19999694824 2021-12-30T12:49:00.000Z 187.80000305176 2021-12-30T12:49:02.000Z 189.39999389648 2021-12-30T12:49:07.000Z 189.60000610352 2021-12-30T12:49:08.000Z 190.39999389648 2021-12-30T12:49:10.000Z 191.39999389648 2021-12-30T12:49:14.000Z 191.60000610352 2021-12-30T12:49:15.000Z 192.60000610352 2021-12-30T12:49:19.000Z 193 2021-12-30T12:49:22.000Z 193.80000305176 2021-12-30T12:49:25.000Z 194.19999694824 2021-12-30T12:49:28.000Z 195 2021-12-30T12:49:33.000Z 195.39999389648 2021-12-30T12:49:37.000Z 196 2021-12-30T12:49:42.000Z 196.39999389648 2021-12-30T12:49:46.000Z 196.19999694824 2021-12-30T12:49:51.000Z 195.80000305176 2021-12-30T12:49:57.000Z 195.60000610352 2021-12-30T12:49:59.000Z 195.60000610352 2021-12-30T12:50:00.000Z 195.60000610352 2021-12-30T12:50:02.000Z 195.60000610352 2021-12-30T12:50:03.000Z 195.60000610352 2021-12-30T12:50:05.000Z 195.60000610352 2021-12-30T12:50:07.000Z 195.60000610352 2021-12-30T12:50:12.000Z 195 2021-12-30T12:50:20.000Z 195 2021-12-30T12:50:21.000Z 194.39999389648 2021-12-30T12:50:26.000Z 193.80000305176 2021-12-30T12:50:28.000Z 193.60000610352 2021-12-30T12:50:30.000Z 193.60000610352 2021-12-30T12:50:31.000Z 193.39999389648 2021-12-30T12:50:34.000Z 193.80000305176 2021-12-30T12:50:41.000Z 194 2021-12-30T12:50:49.000Z 194.60000610352 2021-12-30T12:50:53.000Z 194.80000305176 2021-12-30T12:50:59.000Z 195 2021-12-30T12:51:01.000Z 194.60000610352 2021-12-30T12:51:09.000Z 194.60000610352 2021-12-30T12:51:11.000Z 193.80000305176 2021-12-30T12:51:16.000Z 193.19999694824 2021-12-30T12:51:20.000Z 192.80000305176 2021-12-30T12:51:23.000Z 192.60000610352 2021-12-30T12:51:25.000Z 191.80000305176 2021-12-30T12:51:28.000Z 190.60000610352 2021-12-30T12:51:30.000Z 189.19999694824 2021-12-30T12:51:33.000Z 188 2021-12-30T12:51:34.000Z 186.60000610352 2021-12-30T12:51:36.000Z 185.80000305176 2021-12-30T12:51:37.000Z 185.60000610352 2021-12-30T12:51:38.000Z 184.60000610352 2021-12-30T12:51:40.000Z 184 2021-12-30T12:51:41.000Z 182.60000610352 2021-12-30T12:51:43.000Z 181.60000610352 2021-12-30T12:51:45.000Z 181 2021-12-30T12:51:46.000Z 180.60000610352 2021-12-30T12:51:48.000Z 180.19999694824 2021-12-30T12:51:52.000Z 180.19999694824 2021-12-30T12:51:53.000Z 180.60000610352 2021-12-30T12:51:56.000Z 181.19999694824 2021-12-30T12:52:01.000Z 181.80000305176 2021-12-30T12:52:06.000Z 182.19999694824 2021-12-30T12:52:07.000Z 183 2021-12-30T12:52:11.000Z 183.80000305176 2021-12-30T12:52:16.000Z 184.19999694824 2021-12-30T12:52:23.000Z 184.39999389648 2021-12-30T12:52:25.000Z 185.39999389648 2021-12-30T12:52:30.000Z 185.60000610352 2021-12-30T12:52:33.000Z 186.39999389648 2021-12-30T12:52:36.000Z 187.39999389648 2021-12-30T12:52:40.000Z 188.19999694824 2021-12-30T12:52:42.000Z 188.60000610352 2021-12-30T12:52:44.000Z 189.80000305176 2021-12-30T12:52:51.000Z 190 2021-12-30T12:52:53.000Z 190.80000305176 2021-12-30T12:52:58.000Z 191 2021-12-30T12:53:02.000Z 190.19999694824 2021-12-30T12:53:09.000Z 189.60000610352 2021-12-30T12:53:11.000Z 189 2021-12-30T12:53:14.000Z 189 2021-12-30T12:53:15.000Z 189 2021-12-30T12:53:22.000Z 189.60000610352 2021-12-30T12:53:30.000Z 189.60000610352 2021-12-30T12:53:31.000Z 190.60000610352 2021-12-30T12:53:39.000Z 190.80000305176 2021-12-30T12:53:42.000Z 190.80000305176 2021-12-30T12:53:48.000Z 190.19999694824 2021-12-30T12:53:56.000Z 190.39999389648 2021-12-30T12:54:04.000Z 190.39999389648 2021-12-30T12:54:05.000Z 190.39999389648 2021-12-30T12:54:13.000Z 190.60000610352 2021-12-30T12:54:15.000Z 190.39999389648 2021-12-30T12:54:23.000Z 189.60000610352 2021-12-30T12:54:29.000Z 189.39999389648 2021-12-30T12:54:31.000Z 188.80000305176 2021-12-30T12:54:36.000Z 189.19999694824 2021-12-30T12:54:43.000Z 190.39999389648 2021-12-30T12:54:52.000Z 190.60000610352 2021-12-30T12:55:00.000Z 190.60000610352 2021-12-30T12:55:03.000Z 190.19999694824 2021-12-30T12:55:10.000Z 188.60000610352 2021-12-30T12:55:16.000Z 188.19999694824 2021-12-30T12:55:17.000Z 187.19999694824 2021-12-30T12:55:20.000Z 186.19999694824 2021-12-30T12:55:22.000Z 186 2021-12-30T12:55:23.000Z 184.60000610352 2021-12-30T12:55:25.000Z 184.19999694824 2021-12-30T12:55:29.000Z 184.60000610352 2021-12-30T12:55:34.000Z 186 2021-12-30T12:55:38.000Z 186.60000610352 2021-12-30T12:55:41.000Z 187 2021-12-30T12:55:44.000Z 187.39999389648 2021-12-30T12:55:47.000Z 188 2021-12-30T12:55:50.000Z 188 2021-12-30T12:55:51.000Z 188.19999694824 2021-12-30T12:55:53.000Z 188.60000610352 2021-12-30T12:55:59.000Z 188.39999389648 2021-12-30T12:56:07.000Z 188.19999694824 2021-12-30T12:56:08.000Z 187.60000610352 2021-12-30T12:56:15.000Z 186.80000305176 2021-12-30T12:56:18.000Z 185.80000305176 2021-12-30T12:56:23.000Z 184.80000305176 2021-12-30T12:56:27.000Z 184.80000305176 2021-12-30T12:56:28.000Z 183.39999389648 2021-12-30T12:56:34.000Z 182.19999694824 2021-12-30T12:56:38.000Z 181.19999694824 2021-12-30T12:56:41.000Z 181 2021-12-30T12:56:42.000Z 179.80000305176 2021-12-30T12:56:44.000Z 179 2021-12-30T12:56:45.000Z 178.60000610352 2021-12-30T12:56:46.000Z 178 2021-12-30T12:56:47.000Z 177.39999389648 2021-12-30T12:56:48.000Z 177.19999694824 2021-12-30T12:56:49.000Z 176.19999694824 2021-12-30T12:56:54.000Z 176.19999694824 2021-12-30T12:56:56.000Z 176 2021-12-30T12:56:57.000Z 176 2021-12-30T12:56:58.000Z 176.19999694824 2021-12-30T12:57:01.000Z 176.80000305176 2021-12-30T12:57:04.000Z 177.39999389648 2021-12-30T12:57:07.000Z 178 2021-12-30T12:57:09.000Z 178.60000610352 2021-12-30T12:57:10.000Z 179.80000305176 2021-12-30T12:57:14.000Z 180.19999694824 2021-12-30T12:57:15.000Z 180.39999389648 2021-12-30T12:57:16.000Z 181 2021-12-30T12:57:17.000Z 182.19999694824 2021-12-30T12:57:20.000Z 183.60000610352 2021-12-30T12:57:24.000Z 184.39999389648 2021-12-30T12:57:26.000Z 184.60000610352 2021-12-30T12:57:27.000Z 185.80000305176 2021-12-30T12:57:31.000Z 186.39999389648 2021-12-30T12:57:33.000Z 187 2021-12-30T12:57:36.000Z 187 2021-12-30T12:57:37.000Z 187.39999389648 2021-12-30T12:57:39.000Z 187.60000610352 2021-12-30T12:57:40.000Z 188 2021-12-30T12:57:42.000Z 188.39999389648 2021-12-30T12:57:43.000Z 188.60000610352 2021-12-30T12:57:44.000Z 189 2021-12-30T12:57:46.000Z 189.19999694824 2021-12-30T12:57:48.000Z 189.39999389648 2021-12-30T12:57:50.000Z 189.60000610352 2021-12-30T12:57:52.000Z 189.60000610352 2021-12-30T12:57:53.000Z 189.60000610352 2021-12-30T12:58:00.000Z 189.80000305176 2021-12-30T12:58:07.000Z 190.19999694824 2021-12-30T12:58:14.000Z 190.80000305176 2021-12-30T12:58:17.000Z 191.19999694824 2021-12-30T12:58:19.000Z 192.19999694824 2021-12-30T12:58:23.000Z 192.39999389648 2021-12-30T12:58:24.000Z 192.39999389648 2021-12-30T12:58:25.000Z 193.39999389648 2021-12-30T12:58:34.000Z 194.19999694824 2021-12-30T12:58:41.000Z 194.39999389648 2021-12-30T12:58:47.000Z 194.39999389648 2021-12-30T12:58:48.000Z 194.39999389648 2021-12-30T12:58:50.000Z 194.39999389648 2021-12-30T12:58:51.000Z 194.60000610352 2021-12-30T12:58:53.000Z 194.60000610352 2021-12-30T12:58:56.000Z 194.60000610352 2021-12-30T12:58:58.000Z 194.80000305176 2021-12-30T12:59:04.000Z 194.60000610352 2021-12-30T12:59:10.000Z 194.60000610352 2021-12-30T12:59:16.000Z 194.60000610352 2021-12-30T12:59:22.000Z 194.19999694824 2021-12-30T12:59:28.000Z 193.80000305176 2021-12-30T12:59:36.000Z 194.19999694824 2021-12-30T12:59:44.000Z 194.19999694824 2021-12-30T12:59:45.000Z 194.80000305176 2021-12-30T12:59:54.000Z 195.39999389648 2021-12-30T13:00:03.000Z 195.39999389648 2021-12-30T13:00:04.000Z 195.60000610352 2021-12-30T13:00:12.000Z 195.19999694824 2021-12-30T13:00:17.000Z 194.19999694824 2021-12-30T13:00:20.000Z 193 2021-12-30T13:00:23.000Z 192.60000610352 2021-12-30T13:00:28.000Z 192.60000610352 2021-12-30T13:00:29.000Z 192.60000610352 2021-12-30T13:00:32.000Z 193 2021-12-30T13:00:40.000Z 194 2021-12-30T13:00:47.000Z 194.19999694824 2021-12-30T13:00:48.000Z 194.80000305176 2021-12-30T13:00:56.000Z 195 2021-12-30T13:00:57.000Z 195.19999694824 2021-12-30T13:01:02.000Z 195.39999389648 2021-12-30T13:01:09.000Z 195 2021-12-30T13:01:17.000Z 195 2021-12-30T13:01:21.000Z 195.39999389648 2021-12-30T13:01:29.000Z 195.39999389648 2021-12-30T13:01:35.000Z 195.39999389648 2021-12-30T13:01:43.000Z 195.60000610352 2021-12-30T13:01:47.000Z 195.39999389648 2021-12-30T13:01:55.000Z 195.39999389648 2021-12-30T13:01:56.000Z 195.60000610352 2021-12-30T13:02:04.000Z 195.60000610352 2021-12-30T13:02:07.000Z 195.39999389648 2021-12-30T13:02:14.000Z 195.19999694824 2021-12-30T13:02:21.000Z 195.39999389648 2021-12-30T13:02:29.000Z 195.39999389648 2021-12-30T13:02:30.000Z 195.60000610352 2021-12-30T13:02:38.000Z 195.39999389648 2021-12-30T13:02:40.000Z 195.19999694824 2021-12-30T13:02:48.000Z 195 2021-12-30T13:02:50.000Z 195.39999389648 2021-12-30T13:02:58.000Z 195.39999389648 2021-12-30T13:03:00.000Z 195.39999389648 2021-12-30T13:03:08.000Z 195.39999389648 2021-12-30T13:03:10.000Z 195.80000305176 2021-12-30T13:03:14.000Z 195.80000305176 2021-12-30T13:03:16.000Z 196 2021-12-30T13:03:21.000Z 196 2021-12-30T13:03:25.000Z 195.80000305176 2021-12-30T13:03:28.000Z 195.80000305176 2021-12-30T13:03:29.000Z 195.80000305176 2021-12-30T13:03:33.000Z 195.80000305176 2021-12-30T13:03:41.000Z 195.80000305176 2021-12-30T13:03:42.000Z 195.80000305176 2021-12-30T13:03:50.000Z 195.80000305176 2021-12-30T13:03:51.000Z 196 2021-12-30T13:03:55.000Z 195.39999389648 2021-12-30T13:04:02.000Z 195.39999389648 2021-12-30T13:04:10.000Z 195.39999389648 2021-12-30T13:04:11.000Z 195.60000610352 2021-12-30T13:04:19.000Z 195.39999389648 2021-12-30T13:04:27.000Z 195.39999389648 2021-12-30T13:04:28.000Z 195.19999694824 2021-12-30T13:04:35.000Z 195 2021-12-30T13:04:39.000Z 194.80000305176 2021-12-30T13:04:43.000Z 194.60000610352 2021-12-30T13:04:45.000Z 194.39999389648 2021-12-30T13:04:48.000Z 194.19999694824 2021-12-30T13:04:53.000Z 194 2021-12-30T13:04:56.000Z 193.80000305176 2021-12-30T13:05:01.000Z 193.80000305176 2021-12-30T13:05:04.000Z 194 2021-12-30T13:05:06.000Z 194 2021-12-30T13:05:08.000Z 194.19999694824 2021-12-30T13:05:10.000Z 194.80000305176 2021-12-30T13:05:17.000Z 194.80000305176 2021-12-30T13:05:25.000Z 194.80000305176 2021-12-30T13:05:32.000Z 194.60000610352 2021-12-30T13:05:39.000Z 194.39999389648 2021-12-30T13:05:42.000Z 194.39999389648 2021-12-30T13:05:49.000Z 194.60000610352 2021-12-30T13:05:57.000Z 194.60000610352 2021-12-30T13:05:58.000Z 194.80000305176 2021-12-30T13:06:06.000Z 194.80000305176 2021-12-30T13:06:07.000Z 195 2021-12-30T13:06:11.000Z 195 2021-12-30T13:06:12.000Z 195 2021-12-30T13:06:13.000Z 195 2021-12-30T13:06:15.000Z 194.60000610352 2021-12-30T13:06:20.000Z 194.60000610352 2021-12-30T13:06:21.000Z 194.60000610352 2021-12-30T13:06:24.000Z 194.80000305176 2021-12-30T13:06:29.000Z 194.80000305176 2021-12-30T13:07:18.000Z 194.80000305176 2021-12-30T13:07:20.000Z 194.80000305176 2021-12-30T13:07:59.000Z 194.80000305176 2021-12-30T13:08:01.000Z 194.80000305176 2021-12-30T13:08:06.000Z 194.80000305176 2021-12-30T13:08:09.000Z 194.80000305176 2021-12-30T13:08:10.000Z 194.80000305176 2021-12-30T13:08:11.000Z 194.60000610352 2021-12-30T13:08:13.000Z 194 2021-12-30T13:08:17.000Z 193.19999694824 2021-12-30T13:08:20.000Z 192.39999389648 2021-12-30T13:08:22.000Z 192 2021-12-30T13:08:23.000Z 190.60000610352 2021-12-30T13:08:26.000Z 189.39999389648 2021-12-30T13:08:28.000Z 189.39999389648 2021-12-30T13:08:29.000Z 187.80000305176 2021-12-30T13:08:32.000Z 186.19999694824 2021-12-30T13:08:35.000Z 185.39999389648 2021-12-30T13:08:37.000Z 185.19999694824 2021-12-30T13:08:38.000Z 184 2021-12-30T13:08:40.000Z 182.80000305176 2021-12-30T13:08:42.000Z 181.60000610352 2021-12-30T13:08:45.000Z 180.80000305176 2021-12-30T13:08:49.000Z 180.60000610352 2021-12-30T13:08:51.000Z 180.39999389648 2021-12-30T13:08:55.000Z 180.19999694824 2021-12-30T13:09:01.000Z 180.39999389648 2021-12-30T13:09:08.000Z 181.19999694824 2021-12-30T13:09:14.000Z 181.60000610352 2021-12-30T13:09:22.000Z 181.60000610352 2021-12-30T13:09:24.000Z 180.80000305176 2021-12-30T13:09:31.000Z 180.60000610352 2021-12-30T13:09:33.000Z 180.39999389648 2021-12-30T13:09:40.000Z 180.39999389648 2021-12-30T13:09:43.000Z 180.60000610352 2021-12-30T13:09:50.000Z 180.60000610352 2021-12-30T13:09:52.000Z 180.60000610352 2021-12-30T13:09:59.000Z 180.80000305176 2021-12-30T13:10:03.000Z 181.19999694824 2021-12-30T13:10:10.000Z 181.80000305176 2021-12-30T13:10:13.000Z 183 2021-12-30T13:10:16.000Z 183 2021-12-30T13:10:17.000Z 184.19999694824 2021-12-30T13:10:20.000Z 185.19999694824 2021-12-30T13:10:23.000Z 185.39999389648 2021-12-30T13:10:24.000Z 185.80000305176 2021-12-30T13:10:26.000Z 186.39999389648 2021-12-30T13:10:28.000Z 187 2021-12-30T13:10:30.000Z 187.60000610352 2021-12-30T13:10:32.000Z 188.60000610352 2021-12-30T13:10:35.000Z 189 2021-12-30T13:10:36.000Z 189.80000305176 2021-12-30T13:10:40.000Z 190.19999694824 2021-12-30T13:10:41.000Z 191.39999389648 2021-12-30T13:10:45.000Z 192.39999389648 2021-12-30T13:10:50.000Z 192.60000610352 2021-12-30T13:10:52.000Z 193.60000610352 2021-12-30T13:10:55.000Z 194.19999694824 2021-12-30T13:10:58.000Z 194.80000305176 2021-12-30T13:11:00.000Z 195.19999694824 2021-12-30T13:11:03.000Z 195.80000305176 2021-12-30T13:11:06.000Z 196.19999694824 2021-12-30T13:11:07.000Z 196.39999389648 2021-12-30T13:11:09.000Z 196.80000305176 2021-12-30T13:11:12.000Z 196.80000305176 2021-12-30T13:11:13.000Z 197 2021-12-30T13:11:17.000Z 197.19999694824 2021-12-30T13:11:18.000Z 197.19999694824 2021-12-30T13:11:19.000Z 197.39999389648 2021-12-30T13:11:23.000Z 197 2021-12-30T13:11:30.000Z 197 2021-12-30T13:11:31.000Z 196.80000305176 2021-12-30T13:11:36.000Z 196.60000610352 2021-12-30T13:11:43.000Z 196.39999389648 2021-12-30T13:11:50.000Z 196.39999389648 2021-12-30T13:11:56.000Z 196.39999389648 2021-12-30T13:12:04.000Z 196.39999389648 2021-12-30T13:12:05.000Z 196.39999389648 2021-12-30T13:12:11.000Z 196 2021-12-30T13:12:18.000Z 195.60000610352 2021-12-30T13:12:22.000Z 195.19999694824 2021-12-30T13:12:24.000Z 194.39999389648 2021-12-30T13:12:27.000Z 193.39999389648 2021-12-30T13:12:30.000Z 193.19999694824 2021-12-30T13:12:31.000Z 192.19999694824 2021-12-30T13:12:34.000Z 192 2021-12-30T13:12:37.000Z 192 2021-12-30T13:12:42.000Z 192.60000610352 2021-12-30T13:12:47.000Z 193.19999694824 2021-12-30T13:12:52.000Z 193.60000610352 2021-12-30T13:12:54.000Z 194.19999694824 2021-12-30T13:12:57.000Z 195.19999694824 2021-12-30T13:13:02.000Z 195.39999389648 2021-12-30T13:13:03.000Z 196 2021-12-30T13:13:09.000Z 196.19999694824 2021-12-30T13:13:17.000Z 196.19999694824 2021-12-30T13:13:25.000Z 196.19999694824 2021-12-30T13:13:26.000Z 196.19999694824 2021-12-30T13:13:30.000Z 195.80000305176 2021-12-30T13:13:35.000Z 194.80000305176 2021-12-30T13:13:40.000Z 194.19999694824 2021-12-30T13:13:42.000Z 193.39999389648 2021-12-30T13:13:43.000Z 193 2021-12-30T13:13:44.000Z 192.19999694824 2021-12-30T13:13:45.000Z 191.80000305176 2021-12-30T13:13:46.000Z 190.39999389648 2021-12-30T13:13:48.000Z 190 2021-12-30T13:13:49.000Z 189 2021-12-30T13:13:50.000Z 188.19999694824 2021-12-30T13:13:51.000Z 186.80000305176 2021-12-30T13:13:52.000Z 186 2021-12-30T13:13:53.000Z 185.60000610352 2021-12-30T13:13:54.000Z 184.39999389648 2021-12-30T13:13:55.000Z 182.60000610352 2021-12-30T13:13:57.000Z 180.60000610352 2021-12-30T13:13:59.000Z 178.60000610352 2021-12-30T13:14:02.000Z 178.39999389648 2021-12-30T13:14:03.000Z 177.60000610352 2021-12-30T13:14:04.000Z 176.60000610352 2021-12-30T13:14:06.000Z 176.39999389648 2021-12-30T13:14:07.000Z 175.19999694824 2021-12-30T13:14:11.000Z 175.19999694824 2021-12-30T13:14:12.000Z 174.39999389648 2021-12-30T13:14:16.000Z 174.39999389648 2021-12-30T13:14:18.000Z 174.60000610352 2021-12-30T13:14:19.000Z 174.60000610352 2021-12-30T13:14:21.000Z 174.60000610352 2021-12-30T13:14:22.000Z 174.60000610352 2021-12-30T13:14:24.000Z 174.60000610352 2021-12-30T13:14:25.000Z 174.60000610352 2021-12-30T13:14:26.000Z 174.80000305176 2021-12-30T13:14:29.000Z 175.19999694824 2021-12-30T13:14:36.000Z 176 2021-12-30T13:14:42.000Z 176.60000610352 2021-12-30T13:14:46.000Z 176.80000305176 2021-12-30T13:14:50.000Z 176.80000305176 2021-12-30T13:14:51.000Z 176.80000305176 2021-12-30T13:14:52.000Z 177 2021-12-30T13:14:55.000Z 177 2021-12-30T13:14:56.000Z 177 2021-12-30T13:14:57.000Z 177.19999694824 2021-12-30T13:14:59.000Z 177.19999694824 2021-12-30T13:15:04.000Z 177.19999694824 2021-12-30T13:15:06.000Z 177.39999389648 2021-12-30T13:15:08.000Z 177.39999389648 2021-12-30T13:15:10.000Z 177.39999389648 2021-12-30T13:15:11.000Z 177.60000610352 2021-12-30T13:15:14.000Z 177.80000305176 2021-12-30T13:15:18.000Z 178.19999694824 2021-12-30T13:15:25.000Z 178.60000610352 2021-12-30T13:15:28.000Z 179 2021-12-30T13:15:29.000Z 179.60000610352 2021-12-30T13:15:32.000Z 179.80000305176 2021-12-30T13:15:33.000Z 179.80000305176 2021-12-30T13:15:34.000Z 179.39999389648 2021-12-30T13:15:39.000Z 178.39999389648 2021-12-30T13:15:45.000Z 178 2021-12-30T13:15:47.000Z 177.19999694824 2021-12-30T13:15:51.000Z 176.80000305176 2021-12-30T13:15:55.000Z 177 2021-12-30T13:16:01.000Z 177.80000305176 2021-12-30T13:16:09.000Z 178 2021-12-30T13:16:11.000Z 178 2021-12-30T13:16:14.000Z 177.80000305176 2021-12-30T13:16:19.000Z 177.39999389648 2021-12-30T13:16:24.000Z 176.60000610352 2021-12-30T13:16:31.000Z 176.60000610352 2021-12-30T13:16:32.000Z 176.39999389648 2021-12-30T13:16:35.000Z 176.19999694824 2021-12-30T13:16:38.000Z 176 2021-12-30T13:16:40.000Z 175 2021-12-30T13:16:47.000Z 174.80000305176 2021-12-30T13:16:48.000Z 174.60000610352 2021-12-30T13:16:51.000Z 174.60000610352 2021-12-30T13:16:53.000Z 174.80000305176 2021-12-30T13:16:55.000Z 174.80000305176 2021-12-30T13:16:57.000Z 175.19999694824 2021-12-30T13:17:03.000Z 175.60000610352 2021-12-30T13:17:09.000Z 175.80000305176 2021-12-30T13:17:11.000Z 176.19999694824 2021-12-30T13:17:14.000Z 176.19999694824 2021-12-30T13:17:15.000Z 176.80000305176 2021-12-30T13:17:23.000Z 177.19999694824 2021-12-30T13:17:32.000Z 177.19999694824 2021-12-30T13:17:34.000Z 177.80000305176 2021-12-30T13:17:43.000Z 177.80000305176 2021-12-30T13:17:44.000Z 177.60000610352 2021-12-30T13:17:53.000Z 177.60000610352 2021-12-30T13:17:54.000Z 177.80000305176 2021-12-30T13:18:03.000Z 177.80000305176 2021-12-30T13:18:06.000Z 177.80000305176 2021-12-30T13:18:14.000Z 177.80000305176 2021-12-30T13:18:16.000Z 177.80000305176 2021-12-30T13:18:24.000Z 177.80000305176 2021-12-30T13:18:27.000Z 178.19999694824 2021-12-30T13:18:33.000Z 178.19999694824 2021-12-30T13:18:36.000Z 178.39999389648 2021-12-30T13:18:45.000Z 178.39999389648 2021-12-30T13:18:46.000Z 178.80000305176 2021-12-30T13:18:53.000Z 179.19999694824 2021-12-30T13:18:56.000Z 179.39999389648 2021-12-30T13:19:01.000Z 179.39999389648 2021-12-30T13:19:02.000Z 179.60000610352 2021-12-30T13:19:05.000Z 179.80000305176 2021-12-30T13:19:12.000Z 180.39999389648 2021-12-30T13:19:18.000Z 181.80000305176 2021-12-30T13:19:24.000Z 182.19999694824 2021-12-30T13:19:25.000Z 183 2021-12-30T13:19:28.000Z 184 2021-12-30T13:19:32.000Z 184.19999694824 2021-12-30T13:19:34.000Z 185 2021-12-30T13:19:37.000Z 186.60000610352 2021-12-30T13:19:42.000Z 187.80000305176 2021-12-30T13:19:47.000Z 188.80000305176 2021-12-30T13:19:50.000Z 189 2021-12-30T13:19:51.000Z 190 2021-12-30T13:19:56.000Z 191.19999694824 2021-12-30T13:20:00.000Z 192.39999389648 2021-12-30T13:20:05.000Z 193.39999389648 2021-12-30T13:20:08.000Z 193.39999389648 2021-12-30T13:20:09.000Z 194.60000610352 2021-12-30T13:20:16.000Z 195 2021-12-30T13:20:20.000Z 195 2021-12-30T13:20:28.000Z 194.39999389648 2021-12-30T13:20:37.000Z 194.39999389648 2021-12-30T13:20:38.000Z 194.19999694824 2021-12-30T13:20:47.000Z 194 2021-12-30T13:20:51.000Z 194.19999694824 2021-12-30T13:20:53.000Z 194.19999694824 2021-12-30T13:21:00.000Z 194.19999694824 2021-12-30T13:21:07.000Z 193.80000305176 2021-12-30T13:21:11.000Z 193.60000610352 2021-12-30T13:21:12.000Z 193.80000305176 2021-12-30T13:21:20.000Z 194.19999694824 2021-12-30T13:21:28.000Z 194.19999694824 2021-12-30T13:21:34.000Z 193.80000305176 2021-12-30T13:21:41.000Z 193.80000305176 2021-12-30T13:21:42.000Z 193.80000305176 2021-12-30T13:21:46.000Z 194.19999694824 2021-12-30T13:21:51.000Z 194.19999694824 2021-12-30T13:21:52.000Z 194.19999694824 2021-12-30T13:21:53.000Z 194.39999389648 2021-12-30T13:21:56.000Z 195.39999389648 2021-12-30T13:22:02.000Z 194.19999694824 2021-12-30T13:22:10.000Z 194 2021-12-30T13:22:12.000Z 193.39999389648 2021-12-30T13:22:14.000Z 192.80000305176 2021-12-30T13:22:15.000Z 192.19999694824 2021-12-30T13:22:17.000Z 191 2021-12-30T13:22:22.000Z 189.80000305176 2021-12-30T13:22:25.000Z 188.39999389648 2021-12-30T13:22:28.000Z 187 2021-12-30T13:22:30.000Z 186 2021-12-30T13:22:32.000Z 184.39999389648 2021-12-30T13:22:34.000Z 183.39999389648 2021-12-30T13:22:35.000Z 183 2021-12-30T13:22:36.000Z 182 2021-12-30T13:22:37.000Z 181 2021-12-30T13:22:39.000Z 179.60000610352 2021-12-30T13:22:41.000Z 178.39999389648 2021-12-30T13:22:43.000Z 177.80000305176 2021-12-30T13:22:47.000Z 178 2021-12-30T13:22:51.000Z 178 2021-12-30T13:22:52.000Z 178.19999694824 2021-12-30T13:22:54.000Z 178.80000305176 2021-12-30T13:22:57.000Z 179.60000610352 2021-12-30T13:23:00.000Z 180.60000610352 2021-12-30T13:23:04.000Z 180.80000305176 2021-12-30T13:23:05.000Z 181.60000610352 2021-12-30T13:23:13.000Z 181.60000610352 2021-12-30T13:23:15.000Z 181.80000305176 2021-12-30T13:23:17.000Z 181.39999389648 2021-12-30T13:23:23.000Z 180.60000610352 2021-12-30T13:23:28.000Z 180.39999389648 2021-12-30T13:23:29.000Z 179.60000610352 2021-12-30T13:23:36.000Z 179.60000610352 2021-12-30T13:23:37.000Z 179.19999694824 2021-12-30T13:23:45.000Z 179.19999694824 2021-12-30T13:23:46.000Z 179.80000305176 2021-12-30T13:23:52.000Z 180.19999694824 2021-12-30T13:23:55.000Z 180.60000610352 2021-12-30T13:23:56.000Z 180.80000305176 2021-12-30T13:23:57.000Z 181.60000610352 2021-12-30T13:24:02.000Z 182 2021-12-30T13:24:03.000Z 182.60000610352 2021-12-30T13:24:08.000Z 183 2021-12-30T13:24:09.000Z 184 2021-12-30T13:24:14.000Z 185.19999694824 2021-12-30T13:24:19.000Z 185.80000305176 2021-12-30T13:24:21.000Z 186.39999389648 2021-12-30T13:24:23.000Z 187.60000610352 2021-12-30T13:24:27.000Z 188.80000305176 2021-12-30T13:24:30.000Z 189.80000305176 2021-12-30T13:24:33.000Z 191 2021-12-30T13:24:39.000Z 191.39999389648 2021-12-30T13:24:40.000Z 192.19999694824 2021-12-30T13:24:45.000Z 192.19999694824 2021-12-30T13:24:46.000Z 192.19999694824 2021-12-30T13:24:50.000Z 192 2021-12-30T13:24:51.000Z 191.80000305176 2021-12-30T13:24:54.000Z 191.39999389648 2021-12-30T13:25:01.000Z 191 2021-12-30T13:25:04.000Z 190.60000610352 2021-12-30T13:25:08.000Z 190.60000610352 2021-12-30T13:25:09.000Z 190 2021-12-30T13:25:14.000Z 190 2021-12-30T13:25:16.000Z 189.80000305176 2021-12-30T13:25:17.000Z 189 2021-12-30T13:25:19.000Z 188.60000610352 2021-12-30T13:25:20.000Z 187.60000610352 2021-12-30T13:25:24.000Z 187 2021-12-30T13:25:25.000Z 185.80000305176 2021-12-30T13:25:29.000Z 184.80000305176 2021-12-30T13:25:31.000Z 184.39999389648 2021-12-30T13:25:32.000Z 183.19999694824 2021-12-30T13:25:39.000Z 182.80000305176 2021-12-30T13:25:41.000Z 181.80000305176 2021-12-30T13:25:44.000Z 181.19999694824 2021-12-30T13:25:49.000Z 180.60000610352 2021-12-30T13:25:51.000Z 180 2021-12-30T13:25:55.000Z 179.60000610352 2021-12-30T13:25:57.000Z 179.39999389648 2021-12-30T13:25:58.000Z 178.80000305176 2021-12-30T13:26:01.000Z 178.19999694824 2021-12-30T13:27:08.000Z 178.19999694824 2021-12-30T13:27:09.000Z 178.60000610352 2021-12-30T13:27:14.000Z 178.80000305176 2021-12-30T13:27:16.000Z 179.19999694824 2021-12-30T13:27:20.000Z 179.19999694824 2021-12-30T13:27:21.000Z 180.39999389648 2021-12-30T13:27:25.000Z 180.80000305176 2021-12-30T13:27:27.000Z 181.39999389648 2021-12-30T13:27:33.000Z 181.80000305176 2021-12-30T13:27:36.000Z 182.60000610352 2021-12-30T13:27:41.000Z 182.80000305176 2021-12-30T13:27:44.000Z 183.60000610352 2021-12-30T13:27:50.000Z 184.19999694824 2021-12-30T13:27:54.000Z 184.60000610352 2021-12-30T13:27:58.000Z 185.80000305176 2021-12-30T13:28:02.000Z 186 2021-12-30T13:28:04.000Z 187 2021-12-30T13:28:08.000Z 188.19999694824 2021-12-30T13:28:13.000Z 188.19999694824 2021-12-30T13:28:14.000Z 189.39999389648 2021-12-30T13:28:18.000Z 190.19999694824 2021-12-30T13:28:22.000Z 190.60000610352 2021-12-30T13:28:24.000Z 190.60000610352 2021-12-30T13:28:26.000Z 190.60000610352 2021-12-30T13:28:27.000Z 190.80000305176 2021-12-30T13:28:28.000Z 191 2021-12-30T13:28:30.000Z 191.19999694824 2021-12-30T13:28:31.000Z 191.39999389648 2021-12-30T13:28:33.000Z 191.39999389648 2021-12-30T13:29:14.000Z 191.39999389648 2021-12-30T13:29:17.000Z 191.39999389648 2021-12-30T13:29:22.000Z 191.60000610352 2021-12-30T13:29:28.000Z 191.19999694824 2021-12-30T13:29:36.000Z 191.19999694824 2021-12-30T13:29:45.000Z 191.19999694824 2021-12-30T13:29:48.000Z 191.60000610352 2021-12-30T13:29:52.000Z 191.60000610352 2021-12-30T13:29:55.000Z 192.60000610352 2021-12-30T13:30:04.000Z 192.60000610352 2021-12-30T13:30:05.000Z 193.19999694824 2021-12-30T13:30:11.000Z 193.19999694824 2021-12-30T13:30:18.000Z 192.60000610352 2021-12-30T13:30:26.000Z 192.60000610352 2021-12-30T13:30:28.000Z 192.39999389648 2021-12-30T13:30:30.000Z 192.19999694824 2021-12-30T13:30:33.000Z 192.19999694824 2021-12-30T13:30:36.000Z 192.39999389648 2021-12-30T13:30:42.000Z 193.80000305176 2021-12-30T13:30:49.000Z 194.19999694824 2021-12-30T13:30:53.000Z 194.39999389648 2021-12-30T13:30:56.000Z 194.39999389648 2021-12-30T13:30:58.000Z 194.19999694824 2021-12-30T13:31:03.000Z 193.19999694824 2021-12-30T13:31:10.000Z 192.60000610352 2021-12-30T13:31:13.000Z 192.39999389648 2021-12-30T13:31:16.000Z 192.19999694824 2021-12-30T13:31:23.000Z 192.60000610352 2021-12-30T13:31:29.000Z 193.60000610352 2021-12-30T13:31:35.000Z 194 2021-12-30T13:31:37.000Z 194.80000305176 2021-12-30T13:31:40.000Z 195.60000610352 2021-12-30T13:31:42.000Z 195.80000305176 2021-12-30T13:31:43.000Z 195.80000305176 2021-12-30T13:31:44.000Z 196.39999389648 2021-12-30T13:31:47.000Z 197 2021-12-30T13:31:54.000Z 197 2021-12-30T13:31:55.000Z 197.60000610352 2021-12-30T13:32:02.000Z 197.80000305176 2021-12-30T13:32:10.000Z 197.80000305176 2021-12-30T13:32:17.000Z 198 2021-12-30T13:32:24.000Z 198 2021-12-30T13:32:25.000Z 198.19999694824 2021-12-30T13:32:35.000Z 198.19999694824 2021-12-30T13:32:39.000Z 198.19999694824 2021-12-30T13:32:46.000Z 198.19999694824 2021-12-30T13:32:54.000Z 198.19999694824 2021-12-30T13:33:03.000Z 198.19999694824 2021-12-30T13:33:05.000Z 198.60000610352 2021-12-30T13:33:14.000Z 198.60000610352 2021-12-30T13:33:15.000Z 198.60000610352 2021-12-30T13:33:17.000Z 198.60000610352 2021-12-30T13:33:19.000Z 198.60000610352 2021-12-30T13:33:23.000Z 198.60000610352 2021-12-30T13:33:24.000Z 198.60000610352 2021-12-30T13:33:29.000Z 199 2021-12-30T13:33:35.000Z 199.19999694824 2021-12-30T13:33:40.000Z 199.60000610352 2021-12-30T13:33:43.000Z 199.60000610352 2021-12-30T13:33:46.000Z 199.60000610352 2021-12-30T13:33:53.000Z 199.19999694824 2021-12-30T13:34:01.000Z 199 2021-12-30T13:34:05.000Z 198.80000305176 2021-12-30T13:34:13.000Z 198.19999694824 2021-12-30T13:34:21.000Z 198 2021-12-30T13:34:29.000Z 198 2021-12-30T13:34:30.000Z 198 2021-12-30T13:34:38.000Z 198 2021-12-30T13:34:39.000Z 198.19999694824 2021-12-30T13:34:45.000Z 198 2021-12-30T13:34:53.000Z 197.80000305176 2021-12-30T13:34:55.000Z 197 2021-12-30T13:35:01.000Z 196.80000305176 2021-12-30T13:35:02.000Z 196 2021-12-30T13:35:07.000Z 195.80000305176 2021-12-30T13:35:09.000Z 195.60000610352 2021-12-30T13:35:16.000Z 195.60000610352 2021-12-30T13:35:17.000Z 195.60000610352 2021-12-30T13:35:23.000Z 196.39999389648 2021-12-30T13:35:29.000Z 196.80000305176 2021-12-30T13:35:31.000Z 197.19999694824 2021-12-30T13:35:32.000Z 197.60000610352 2021-12-30T13:35:34.000Z 198 2021-12-30T13:35:36.000Z 198 2021-12-30T13:35:37.000Z 198 2021-12-30T13:35:38.000Z 198 2021-12-30T13:35:39.000Z 198 2021-12-30T13:35:41.000Z 198 2021-12-30T13:35:46.000Z 197.39999389648 2021-12-30T13:35:54.000Z 197 2021-12-30T13:36:01.000Z 196.80000305176 2021-12-30T13:36:06.000Z 196.80000305176 2021-12-30T13:36:10.000Z 196.39999389648 2021-12-30T13:36:18.000Z 195.80000305176 2021-12-30T13:36:25.000Z 195.60000610352 2021-12-30T13:36:27.000Z 194.60000610352 2021-12-30T13:36:32.000Z 194 2021-12-30T13:36:34.000Z 193.39999389648 2021-12-30T13:36:36.000Z 192.19999694824 2021-12-30T13:36:41.000Z 191.39999389648 2021-12-30T13:36:46.000Z 190.80000305176 2021-12-30T13:36:47.000Z 189.60000610352 2021-12-30T13:36:52.000Z 188.80000305176 2021-12-30T13:36:55.000Z 188.39999389648 2021-12-30T13:36:58.000Z 188.39999389648 2021-12-30T13:37:01.000Z 189.60000610352 2021-12-30T13:37:07.000Z 190 2021-12-30T13:37:09.000Z 190.80000305176 2021-12-30T13:37:15.000Z 191 2021-12-30T13:37:17.000Z 191.80000305176 2021-12-30T13:37:22.000Z 192 2021-12-30T13:37:27.000Z 192 2021-12-30T13:37:34.000Z 190.39999389648 2021-12-30T13:37:41.000Z 189.80000305176 2021-12-30T13:37:43.000Z 189.39999389648 2021-12-30T13:37:45.000Z 188.80000305176 2021-12-30T13:37:48.000Z 188.19999694824 2021-12-30T13:37:50.000Z 187 2021-12-30T13:37:53.000Z 185.60000610352 2021-12-30T13:37:56.000Z 185 2021-12-30T13:37:59.000Z 184.60000610352 2021-12-30T13:38:02.000Z 183.39999389648 2021-12-30T13:38:06.000Z 183.19999694824 2021-12-30T13:38:07.000Z 182.39999389648 2021-12-30T13:38:11.000Z 181.39999389648 2021-12-30T13:38:15.000Z 181.19999694824 2021-12-30T13:38:16.000Z 180.19999694824 2021-12-30T13:38:20.000Z 179.19999694824 2021-12-30T13:38:25.000Z 179 2021-12-30T13:38:26.000Z 178.60000610352 2021-12-30T13:38:34.000Z 178.39999389648 2021-12-30T13:38:42.000Z 178.19999694824 2021-12-30T13:38:43.000Z 178.39999389648 2021-12-30T13:38:52.000Z 178.80000305176 2021-12-30T13:39:01.000Z 179 2021-12-30T13:39:05.000Z 179.39999389648 2021-12-30T13:39:13.000Z 180 2021-12-30T13:39:22.000Z 180.60000610352 2021-12-30T13:39:32.000Z 180.80000305176 2021-12-30T13:39:34.000Z 181 2021-12-30T13:39:37.000Z 181.60000610352 2021-12-30T13:39:42.000Z 182.19999694824 2021-12-30T13:39:47.000Z 182.39999389648 2021-12-30T13:39:50.000Z 183.39999389648 2021-12-30T13:39:56.000Z 183.80000305176 2021-12-30T13:39:59.000Z 184.39999389648 2021-12-30T13:40:04.000Z 185 2021-12-30T13:40:08.000Z 185.39999389648 2021-12-30T13:40:17.000Z 185.39999389648 2021-12-30T13:40:18.000Z 184.80000305176 2021-12-30T13:40:26.000Z 183.60000610352 2021-12-30T13:40:33.000Z 183.39999389648 2021-12-30T13:40:37.000Z 183 2021-12-30T13:40:39.000Z 182.60000610352 2021-12-30T13:40:47.000Z 182.60000610352 2021-12-30T13:40:50.000Z 182.19999694824 2021-12-30T13:40:56.000Z 182.19999694824 2021-12-30T13:40:59.000Z 181.19999694824 2021-12-30T13:41:06.000Z 180.80000305176 2021-12-30T13:41:08.000Z 180.19999694824 2021-12-30T13:41:12.000Z 179.80000305176 2021-12-30T13:41:16.000Z 180 2021-12-30T13:41:24.000Z 180.19999694824 2021-12-30T13:41:32.000Z 180.19999694824 2021-12-30T13:41:38.000Z 179.80000305176 2021-12-30T13:41:42.000Z 179.80000305176 2021-12-30T13:41:44.000Z 179.60000610352 2021-12-30T13:41:51.000Z 180 2021-12-30T13:41:57.000Z 181.19999694824 2021-12-30T13:42:03.000Z 182.39999389648 2021-12-30T13:42:11.000Z 183.39999389648 2021-12-30T13:42:16.000Z 183.80000305176 2021-12-30T13:42:18.000Z 184.60000610352 2021-12-30T13:42:22.000Z 185.39999389648 2021-12-30T13:42:26.000Z 186 2021-12-30T13:42:28.000Z 186.80000305176 2021-12-30T13:42:33.000Z 187 2021-12-30T13:42:34.000Z 187.39999389648 2021-12-30T13:42:36.000Z 188 2021-12-30T13:42:39.000Z 189.19999694824 2021-12-30T13:42:46.000Z 189.19999694824 2021-12-30T13:42:47.000Z 190.19999694824 2021-12-30T13:42:53.000Z 190.39999389648 2021-12-30T13:42:55.000Z 191.19999694824 2021-12-30T13:43:00.000Z 191.80000305176 2021-12-30T13:43:04.000Z 192.60000610352 2021-12-30T13:43:07.000Z 193.19999694824 2021-12-30T13:43:11.000Z 193.60000610352 2021-12-30T13:43:14.000Z 194.39999389648 2021-12-30T13:43:20.000Z 194.60000610352 2021-12-30T13:43:23.000Z 195.39999389648 2021-12-30T13:43:28.000Z 195.80000305176 2021-12-30T13:43:30.000Z 196.39999389648 2021-12-30T13:43:36.000Z 197 2021-12-30T13:43:39.000Z 197.60000610352 2021-12-30T13:43:45.000Z 197.39999389648 2021-12-30T13:43:53.000Z 197.60000610352 2021-12-30T13:44:02.000Z 197.80000305176 2021-12-30T13:44:10.000Z 197.80000305176 2021-12-30T13:44:16.000Z 198 2021-12-30T13:44:22.000Z 198 2021-12-30T13:44:25.000Z 198.19999694824 2021-12-30T13:44:33.000Z 198.19999694824 2021-12-30T13:44:36.000Z 198.80000305176 2021-12-30T13:44:44.000Z 199 2021-12-30T13:44:47.000Z 199 2021-12-30T13:44:48.000Z 199.80000305176 2021-12-30T13:44:56.000Z 200.19999694824 2021-12-30T13:44:59.000Z 201.19999694824 2021-12-30T13:45:08.000Z 201.39999389648 2021-12-30T13:45:09.000Z 202 2021-12-30T13:45:17.000Z 202.60000610352 2021-12-30T13:45:20.000Z 203 2021-12-30T13:45:26.000Z 203 2021-12-30T13:45:28.000Z 203 2021-12-30T13:45:30.000Z 202.80000305176 2021-12-30T13:45:32.000Z 202.60000610352 2021-12-30T13:45:35.000Z 201.60000610352 2021-12-30T13:45:41.000Z 201.39999389648 2021-12-30T13:45:44.000Z 202.19999694824 2021-12-30T13:45:51.000Z 202.60000610352 2021-12-30T13:45:55.000Z 202.80000305176 2021-12-30T13:45:57.000Z 202.60000610352 2021-12-30T13:46:05.000Z 201.39999389648 2021-12-30T13:46:12.000Z 200.39999389648 2021-12-30T13:46:16.000Z 200 2021-12-30T13:46:21.000Z 199.80000305176 2021-12-30T13:46:26.000Z 200.80000305176 2021-12-30T13:46:32.000Z 201 2021-12-30T13:46:33.000Z 201.80000305176 2021-12-30T13:46:36.000Z 202.80000305176 2021-12-30T13:46:39.000Z 203.19999694824 2021-12-30T13:46:41.000Z 203.80000305176 2021-12-30T13:46:43.000Z 204 2021-12-30T13:46:44.000Z 204.19999694824 2021-12-30T13:46:45.000Z 204.80000305176 2021-12-30T13:46:51.000Z 205 2021-12-30T13:46:53.000Z 205.60000610352 2021-12-30T13:47:00.000Z 205.60000610352 2021-12-30T13:47:01.000Z 205.60000610352 2021-12-30T13:47:04.000Z 205.39999389648 2021-12-30T13:47:06.000Z 205.39999389648 2021-12-30T13:47:09.000Z 205.19999694824 2021-12-30T13:47:15.000Z 203.80000305176 2021-12-30T13:47:20.000Z 203.60000610352 2021-12-30T13:47:22.000Z 203.39999389648 2021-12-30T13:47:30.000Z 203.39999389648 2021-12-30T13:47:31.000Z 203.60000610352 2021-12-30T13:47:34.000Z 203.60000610352 2021-12-30T13:47:36.000Z 203.60000610352 2021-12-30T13:47:37.000Z 204 2021-12-30T13:47:41.000Z 204.39999389648 2021-12-30T13:47:49.000Z 204.80000305176 2021-12-30T13:47:51.000Z 205.19999694824 2021-12-30T13:47:54.000Z 205.39999389648 2021-12-30T13:48:02.000Z 204.80000305176 2021-12-30T13:48:09.000Z 204 2021-12-30T13:48:16.000Z 203.60000610352 2021-12-30T13:48:18.000Z 203.39999389648 2021-12-30T13:48:25.000Z 203.60000610352 2021-12-30T13:48:32.000Z 203.39999389648 2021-12-30T13:48:36.000Z 202.60000610352 2021-12-30T13:48:43.000Z 202.39999389648 2021-12-30T13:48:45.000Z 202 2021-12-30T13:48:50.000Z 201.60000610352 2021-12-30T13:48:57.000Z 201.39999389648 2021-12-30T13:49:03.000Z 200.80000305176 2021-12-30T13:49:08.000Z 200.39999389648 2021-12-30T13:49:12.000Z 199.80000305176 2021-12-30T13:49:15.000Z 199.19999694824 2021-12-30T13:49:18.000Z 198 2021-12-30T13:49:22.000Z 198 2021-12-30T13:49:23.000Z 197.39999389648 2021-12-30T13:49:25.000Z 196.80000305176 2021-12-30T13:49:26.000Z 196.19999694824 2021-12-30T13:49:28.000Z 195.80000305176 2021-12-30T13:49:29.000Z 194.60000610352 2021-12-30T13:49:33.000Z 194.39999389648 2021-12-30T13:49:34.000Z 193.19999694824 2021-12-30T13:49:36.000Z 192.80000305176 2021-12-30T13:49:38.000Z 192.60000610352 2021-12-30T13:49:39.000Z 192.39999389648 2021-12-30T13:49:40.000Z 192.19999694824 2021-12-30T13:49:41.000Z 191.80000305176 2021-12-30T13:49:43.000Z 191.19999694824 2021-12-30T13:49:47.000Z 191 2021-12-30T13:49:48.000Z 189.80000305176 2021-12-30T13:49:52.000Z 189.60000610352 2021-12-30T13:49:53.000Z 188.19999694824 2021-12-30T13:49:56.000Z 187 2021-12-30T13:49:58.000Z 185.60000610352 2021-12-30T13:50:01.000Z 185.39999389648 2021-12-30T13:50:03.000Z 185.60000610352 2021-12-30T13:50:08.000Z 186.80000305176 2021-12-30T13:50:13.000Z 187.39999389648 2021-12-30T13:50:14.000Z 187.80000305176 2021-12-30T13:50:18.000Z 188 2021-12-30T13:50:20.000Z 189 2021-12-30T13:50:26.000Z 189.19999694824 2021-12-30T13:50:27.000Z 190.19999694824 2021-12-30T13:50:31.000Z 190.60000610352 2021-12-30T13:50:33.000Z 191.19999694824 2021-12-30T13:50:37.000Z 191.39999389648 2021-12-30T13:50:39.000Z 191.39999389648 2021-12-30T13:50:45.000Z 191.39999389648 2021-12-30T13:50:51.000Z 191.39999389648 2021-12-30T13:50:53.000Z 191.39999389648 2021-12-30T13:50:56.000Z 192.39999389648 2021-12-30T13:51:00.000Z 192.60000610352 2021-12-30T13:51:01.000Z 192.80000305176 2021-12-30T13:51:03.000Z 193.19999694824 2021-12-30T13:51:06.000Z 193.39999389648 2021-12-30T13:51:08.000Z 193.80000305176 2021-12-30T13:51:14.000Z 194 2021-12-30T13:51:22.000Z 194.19999694824 2021-12-30T13:51:24.000Z 195 2021-12-30T13:51:28.000Z 195.80000305176 2021-12-30T13:51:31.000Z 196.19999694824 2021-12-30T13:51:35.000Z 197 2021-12-30T13:51:38.000Z 197.80000305176 2021-12-30T13:51:43.000Z 198.19999694824 2021-12-30T13:51:45.000Z 199 2021-12-30T13:51:50.000Z 199.19999694824 2021-12-30T13:51:51.000Z 200 2021-12-30T13:52:01.000Z 200 2021-12-30T13:52:03.000Z 200.19999694824 2021-12-30T13:52:05.000Z 200.19999694824 2021-12-30T13:52:07.000Z 201.19999694824 2021-12-30T13:52:15.000Z 201.60000610352 2021-12-30T13:52:16.000Z 202 2021-12-30T13:52:22.000Z 202.19999694824 2021-12-30T13:52:24.000Z 202.60000610352 2021-12-30T13:52:30.000Z 202.80000305176 2021-12-30T13:52:31.000Z 203.19999694824 2021-12-30T13:52:38.000Z 203.19999694824 2021-12-30T13:52:40.000Z 202.80000305176 2021-12-30T13:52:42.000Z 201.19999694824 2021-12-30T13:52:46.000Z 200.60000610352 2021-12-30T13:52:48.000Z 200.19999694824 2021-12-30T13:52:49.000Z 200 2021-12-30T13:52:54.000Z 200.19999694824 2021-12-30T13:52:55.000Z 201 2021-12-30T13:52:58.000Z 201.80000305176 2021-12-30T13:53:00.000Z 202.80000305176 2021-12-30T13:53:02.000Z 203.19999694824 2021-12-30T13:53:03.000Z 203.39999389648 2021-12-30T13:53:04.000Z 203.80000305176 2021-12-30T13:53:06.000Z 205 2021-12-30T13:53:09.000Z 205.80000305176 2021-12-30T13:53:11.000Z 206.19999694824 2021-12-30T13:53:12.000Z 206.80000305176 2021-12-30T13:53:14.000Z 207.39999389648 2021-12-30T13:53:16.000Z 207.60000610352 2021-12-30T13:53:17.000Z 207.80000305176 2021-12-30T13:53:18.000Z 208.39999389648 2021-12-30T13:53:20.000Z 208.80000305176 2021-12-30T13:53:21.000Z 209.19999694824 2021-12-30T13:53:23.000Z 209.80000305176 2021-12-30T13:53:28.000Z 210 2021-12-30T13:53:31.000Z 209.39999389648 2021-12-30T13:53:40.000Z 208.80000305176 2021-12-30T13:53:45.000Z 208 2021-12-30T13:53:49.000Z 207.39999389648 2021-12-30T13:53:51.000Z 206.39999389648 2021-12-30T13:53:54.000Z 204.80000305176 2021-12-30T13:53:57.000Z 203.39999389648 2021-12-30T13:53:59.000Z 202.39999389648 2021-12-30T13:54:01.000Z 200.60000610352 2021-12-30T13:54:04.000Z 199.60000610352 2021-12-30T13:54:05.000Z 198.19999694824 2021-12-30T13:54:08.000Z 197.19999694824 2021-12-30T13:54:09.000Z 196.80000305176 2021-12-30T13:54:10.000Z 195.80000305176 2021-12-30T13:54:12.000Z 194 2021-12-30T13:54:14.000Z 192.60000610352 2021-12-30T13:54:16.000Z 191.39999389648 2021-12-30T13:54:18.000Z 190.19999694824 2021-12-30T13:54:20.000Z 188.80000305176 2021-12-30T13:54:22.000Z 187.80000305176 2021-12-30T13:54:24.000Z 186.80000305176 2021-12-30T13:54:27.000Z 186.19999694824 2021-12-30T13:54:30.000Z 185.60000610352 2021-12-30T13:54:34.000Z 185.39999389648 2021-12-30T13:54:35.000Z 185.80000305176 2021-12-30T13:54:41.000Z 186.19999694824 2021-12-30T13:54:47.000Z 185.60000610352 2021-12-30T13:54:54.000Z 185.19999694824 2021-12-30T13:54:56.000Z 184.39999389648 2021-12-30T13:55:02.000Z 184.39999389648 2021-12-30T13:55:06.000Z 184.39999389648 2021-12-30T13:55:13.000Z 184.39999389648 2021-12-30T13:55:14.000Z 184.39999389648 2021-12-30T13:55:22.000Z 184.39999389648 2021-12-30T13:55:24.000Z 184.19999694824 2021-12-30T13:55:31.000Z 184.60000610352 2021-12-30T13:55:39.000Z 184.80000305176 2021-12-30T13:55:42.000Z 185.60000610352 2021-12-30T13:55:46.000Z 185.60000610352 2021-12-30T13:55:47.000Z 186.60000610352 2021-12-30T13:55:52.000Z 186.80000305176 2021-12-30T13:55:54.000Z 187.60000610352 2021-12-30T13:55:58.000Z 188.39999389648 2021-12-30T13:56:01.000Z 188.80000305176 2021-12-30T13:56:03.000Z 190.19999694824 2021-12-30T13:56:09.000Z 191.39999389648 2021-12-30T13:56:13.000Z 191.80000305176 2021-12-30T13:56:15.000Z 192.39999389648 2021-12-30T13:56:17.000Z 193.60000610352 2021-12-30T13:56:20.000Z 195 2021-12-30T13:56:25.000Z 195.80000305176 2021-12-30T13:56:27.000Z 196.19999694824 2021-12-30T13:56:28.000Z 197.19999694824 2021-12-30T13:56:31.000Z 197.80000305176 2021-12-30T13:56:33.000Z 198.39999389648 2021-12-30T13:56:35.000Z 199.39999389648 2021-12-30T13:56:38.000Z 199.60000610352 2021-12-30T13:56:39.000Z 200.19999694824 2021-12-30T13:56:43.000Z 199.80000305176 2021-12-30T13:56:50.000Z 199.60000610352 2021-12-30T13:56:53.000Z 199.80000305176 2021-12-30T13:56:56.000Z 200.19999694824 2021-12-30T13:57:04.000Z 199.80000305176 2021-12-30T13:57:07.000Z 199.39999389648 2021-12-30T13:57:09.000Z 198.39999389648 2021-12-30T13:57:12.000Z 198 2021-12-30T13:57:14.000Z 197.19999694824 2021-12-30T13:57:16.000Z 196.19999694824 2021-12-30T13:57:18.000Z 195 2021-12-30T13:57:21.000Z 194.60000610352 2021-12-30T13:57:27.000Z 196.19999694824 2021-12-30T13:57:33.000Z 197.60000610352 2021-12-30T13:57:36.000Z 198.60000610352 2021-12-30T13:57:39.000Z 198.80000305176 2021-12-30T13:57:40.000Z 200.19999694824 2021-12-30T13:57:44.000Z 201.19999694824 2021-12-30T13:57:47.000Z 202.60000610352 2021-12-30T13:57:52.000Z 203.19999694824 2021-12-30T13:57:54.000Z 203.39999389648 2021-12-30T13:57:55.000Z 203.80000305176 2021-12-30T13:57:56.000Z 204.19999694824 2021-12-30T13:57:57.000Z 204.39999389648 2021-12-30T13:57:58.000Z 205 2021-12-30T13:57:59.000Z 205.60000610352 2021-12-30T13:58:02.000Z 206 2021-12-30T13:58:04.000Z 206.60000610352 2021-12-30T13:58:07.000Z 207.19999694824 2021-12-30T13:58:08.000Z 207.39999389648 2021-12-30T13:58:09.000Z 208.39999389648 2021-12-30T13:58:13.000Z 208.80000305176 2021-12-30T13:58:15.000Z 209 2021-12-30T13:58:17.000Z 209.39999389648 2021-12-30T13:58:23.000Z 210.19999694824 2021-12-30T13:58:26.000Z 210.60000610352 2021-12-30T13:58:28.000Z 211.60000610352 2021-12-30T13:58:34.000Z 211.60000610352 2021-12-30T13:58:35.000Z 211.80000305176 2021-12-30T13:58:37.000Z 212 2021-12-30T13:58:39.000Z 212.39999389648 2021-12-30T13:58:45.000Z 212.60000610352 2021-12-30T13:58:47.000Z 213 2021-12-30T13:58:51.000Z 213.19999694824 2021-12-30T13:58:59.000Z 213.60000610352 2021-12-30T13:59:02.000Z 214.19999694824 2021-12-30T13:59:07.000Z 214.60000610352 2021-12-30T13:59:14.000Z 214.39999389648 2021-12-30T13:59:22.000Z 214.39999389648 2021-12-30T13:59:23.000Z 214 2021-12-30T13:59:31.000Z 213.60000610352 2021-12-30T13:59:33.000Z 212.60000610352 2021-12-30T13:59:38.000Z 212.19999694824 2021-12-30T13:59:41.000Z 211.80000305176 2021-12-30T13:59:49.000Z 211.80000305176 2021-12-30T13:59:50.000Z 211.60000610352 2021-12-30T13:59:55.000Z 211.39999389648 2021-12-30T13:59:57.000Z 211.19999694824 2021-12-30T14:00:03.000Z 212.19999694824 2021-12-30T14:00:09.000Z 212.60000610352 2021-12-30T14:00:11.000Z 213.39999389648 2021-12-30T14:00:16.000Z 213.60000610352 2021-12-30T14:00:17.000Z 214.80000305176 2021-12-30T14:00:24.000Z 215 2021-12-30T14:00:28.000Z 215.19999694824 2021-12-30T14:00:29.000Z 215.19999694824 2021-12-30T14:00:32.000Z 215.39999389648 2021-12-30T14:00:35.000Z 215.39999389648 2021-12-30T14:00:42.000Z 214.39999389648 2021-12-30T14:00:48.000Z 213.39999389648 2021-12-30T14:00:54.000Z 212.60000610352 2021-12-30T14:01:02.000Z 213.19999694824 2021-12-30T14:01:09.000Z 213.60000610352 2021-12-30T14:01:12.000Z 213.60000610352 2021-12-30T14:01:13.000Z 214.39999389648 2021-12-30T14:01:22.000Z 214 2021-12-30T14:01:30.000Z 214.19999694824 2021-12-30T14:01:36.000Z 214 2021-12-30T14:01:42.000Z 213.60000610352 2021-12-30T14:01:49.000Z 213.80000305176 2021-12-30T14:01:56.000Z 214 2021-12-30T14:02:03.000Z 214.60000610352 2021-12-30T14:02:10.000Z 215 2021-12-30T14:02:14.000Z 215 2021-12-30T14:02:16.000Z 215 2021-12-30T14:02:20.000Z 215 2021-12-30T14:02:22.000Z 214.39999389648 2021-12-30T14:02:28.000Z 214.19999694824 2021-12-30T14:02:30.000Z 214 2021-12-30T14:02:32.000Z 214 2021-12-30T14:02:35.000Z 214 2021-12-30T14:02:38.000Z 214.39999389648 2021-12-30T14:02:43.000Z 214.19999694824 2021-12-30T14:02:44.000Z 214.19999694824 2021-12-30T14:02:45.000Z 214.19999694824 2021-12-30T14:02:48.000Z 213.80000305176 2021-12-30T14:02:56.000Z 213.60000610352 2021-12-30T14:02:57.000Z 213 2021-12-30T14:03:04.000Z 213 2021-12-30T14:03:06.000Z 213 2021-12-30T14:03:08.000Z 213.19999694824 2021-12-30T14:03:10.000Z 213.39999389648 2021-12-30T14:03:11.000Z 213.60000610352 2021-12-30T14:03:16.000Z 213.39999389648 2021-12-30T14:03:23.000Z 213.39999389648 2021-12-30T14:03:24.000Z 214 2021-12-30T14:03:31.000Z 214.60000610352 2021-12-30T14:03:37.000Z 214.60000610352 2021-12-30T14:03:38.000Z 215 2021-12-30T14:03:45.000Z 215 2021-12-30T14:03:54.000Z 215 2021-12-30T14:03:55.000Z 215.19999694824 2021-12-30T14:04:03.000Z 215 2021-12-30T14:04:05.000Z 214 2021-12-30T14:04:13.000Z 214 2021-12-30T14:04:14.000Z 214 2021-12-30T14:04:16.000Z 214 2021-12-30T14:04:19.000Z 214 2021-12-30T14:04:20.000Z 214.39999389648 2021-12-30T14:04:22.000Z 215.19999694824 2021-12-30T14:04:25.000Z 216.19999694824 2021-12-30T14:04:27.000Z 216.60000610352 2021-12-30T14:04:28.000Z 216.80000305176 2021-12-30T14:04:29.000Z 216.80000305176 2021-12-30T14:04:31.000Z 216 2021-12-30T14:04:36.000Z 215.19999694824 2021-12-30T14:04:38.000Z 214 2021-12-30T14:04:40.000Z 212.80000305176 2021-12-30T14:04:42.000Z 211.80000305176 2021-12-30T14:04:44.000Z 211.60000610352 2021-12-30T14:04:45.000Z 211.60000610352 2021-12-30T14:04:50.000Z 213 2021-12-30T14:04:55.000Z 213.39999389648 2021-12-30T14:04:57.000Z 213.60000610352 2021-12-30T14:05:05.000Z 212.80000305176 2021-12-30T14:05:12.000Z 212.80000305176 2021-12-30T14:05:13.000Z 211.80000305176 2021-12-30T14:05:15.000Z 211 2021-12-30T14:05:17.000Z 210.80000305176 2021-12-30T14:05:18.000Z 209.60000610352 2021-12-30T14:05:23.000Z 209.39999389648 2021-12-30T14:05:24.000Z 209.39999389648 2021-12-30T14:05:26.000Z 209.19999694824 2021-12-30T14:05:27.000Z 209 2021-12-30T14:05:33.000Z 209.19999694824 2021-12-30T14:05:41.000Z 210 2021-12-30T14:05:48.000Z 210.60000610352 2021-12-30T14:05:54.000Z 210.80000305176 2021-12-30T14:05:55.000Z 211.19999694824 2021-12-30T14:06:02.000Z 211.19999694824 2021-12-30T14:06:03.000Z 211.19999694824 2021-12-30T14:06:05.000Z 211.19999694824 2021-12-30T14:06:07.000Z 211 2021-12-30T14:06:08.000Z 210.80000305176 2021-12-30T14:06:11.000Z 210.39999389648 2021-12-30T14:06:16.000Z 209.39999389648 2021-12-30T14:06:18.000Z 209 2021-12-30T14:06:21.000Z 208.60000610352 2021-12-30T14:06:22.000Z 208.19999694824 2021-12-30T14:06:24.000Z 208 2021-12-30T14:06:26.000Z 207.19999694824 2021-12-30T14:06:27.000Z 206.80000305176 2021-12-30T14:06:28.000Z 206.19999694824 2021-12-30T14:06:29.000Z 206 2021-12-30T14:06:30.000Z 204.80000305176 2021-12-30T14:06:33.000Z 203.80000305176 2021-12-30T14:06:36.000Z 203.60000610352 2021-12-30T14:06:38.000Z 202.80000305176 2021-12-30T14:06:44.000Z 203.39999389648 2021-12-30T14:06:48.000Z 203.60000610352 2021-12-30T14:06:49.000Z 203.80000305176 2021-12-30T14:06:50.000Z 204.60000610352 2021-12-30T14:06:52.000Z 205 2021-12-30T14:06:54.000Z 205 2021-12-30T14:06:55.000Z 205 2021-12-30T14:06:56.000Z 205.80000305176 2021-12-30T14:06:59.000Z 206 2021-12-30T14:07:01.000Z 206.80000305176 2021-12-30T14:07:04.000Z 207.19999694824 2021-12-30T14:07:05.000Z 208.19999694824 2021-12-30T14:07:11.000Z 208.19999694824 2021-12-30T14:07:12.000Z 208 2021-12-30T14:07:17.000Z 207.19999694824 2021-12-30T14:07:22.000Z 206.60000610352 2021-12-30T14:07:24.000Z 205.80000305176 2021-12-30T14:07:27.000Z 205 2021-12-30T14:07:31.000Z 204.80000305176 2021-12-30T14:07:32.000Z 203.80000305176 2021-12-30T14:07:35.000Z 203.60000610352 2021-12-30T14:07:36.000Z 203.39999389648 2021-12-30T14:07:37.000Z 203 2021-12-30T14:07:39.000Z 202.60000610352 2021-12-30T14:07:40.000Z 201.80000305176 2021-12-30T14:07:45.000Z 201.60000610352 2021-12-30T14:07:46.000Z 201.19999694824 2021-12-30T14:07:48.000Z 200.39999389648 2021-12-30T14:07:49.000Z 200 2021-12-30T14:07:51.000Z 199.39999389648 2021-12-30T14:07:52.000Z 199 2021-12-30T14:07:53.000Z 198.19999694824 2021-12-30T14:07:54.000Z 197.39999389648 2021-12-30T14:07:55.000Z 196.60000610352 2021-12-30T14:07:56.000Z 196.39999389648 2021-12-30T14:07:57.000Z 195.60000610352 2021-12-30T14:07:59.000Z 195.60000610352 2021-12-30T14:08:00.000Z 195.39999389648 2021-12-30T14:08:02.000Z 195.39999389648 2021-12-30T14:08:04.000Z 195.39999389648 2021-12-30T14:08:06.000Z 195.39999389648 2021-12-30T14:08:07.000Z 195.39999389648 2021-12-30T14:08:12.000Z 195.39999389648 2021-12-30T14:08:14.000Z 195.60000610352 2021-12-30T14:08:18.000Z 195.60000610352 2021-12-30T14:08:22.000Z 195.60000610352 2021-12-30T14:08:25.000Z 195.60000610352 2021-12-30T14:08:26.000Z 195 2021-12-30T14:08:30.000Z 194.60000610352 2021-12-30T14:08:33.000Z 194.60000610352 2021-12-30T14:08:34.000Z 194.39999389648 2021-12-30T14:08:35.000Z 194.19999694824 2021-12-30T14:08:36.000Z 194.39999389648 2021-12-30T14:08:37.000Z 194.19999694824 2021-12-30T14:08:38.000Z 194.19999694824 2021-12-30T14:08:40.000Z 194.19999694824 2021-12-30T14:08:42.000Z 194.19999694824 2021-12-30T14:08:43.000Z 194.19999694824 2021-12-30T14:08:44.000Z 194.39999389648 2021-12-30T14:08:46.000Z 195.39999389648 2021-12-30T14:08:53.000Z 195.60000610352 2021-12-30T14:08:55.000Z 196.19999694824 2021-12-30T14:08:58.000Z 196.60000610352 2021-12-30T14:09:01.000Z 197.39999389648 2021-12-30T14:09:08.000Z 197.80000305176 2021-12-30T14:09:12.000Z 198.19999694824 2021-12-30T14:09:14.000Z 199 2021-12-30T14:09:19.000Z 199.19999694824 2021-12-30T14:09:21.000Z 200 2021-12-30T14:09:25.000Z 200.19999694824 2021-12-30T14:09:26.000Z 200.39999389648 2021-12-30T14:09:32.000Z 198 2021-12-30T14:09:37.000Z 196.60000610352 2021-12-30T14:09:38.000Z 195.19999694824 2021-12-30T14:09:40.000Z 195 2021-12-30T14:09:41.000Z 194 2021-12-30T14:09:43.000Z 193.39999389648 2021-12-30T14:09:46.000Z 193 2021-12-30T14:09:48.000Z 192.60000610352 2021-12-30T14:09:52.000Z 192.60000610352 2021-12-30T14:09:55.000Z 192.80000305176 2021-12-30T14:09:56.000Z 192.80000305176 2021-12-30T14:09:57.000Z 193 2021-12-30T14:09:59.000Z 193.39999389648 2021-12-30T14:10:02.000Z 193.80000305176 2021-12-30T14:10:03.000Z 194 2021-12-30T14:10:04.000Z 194.39999389648 2021-12-30T14:10:05.000Z 194.60000610352 2021-12-30T14:10:06.000Z 194.80000305176 2021-12-30T14:10:07.000Z 195.19999694824 2021-12-30T14:10:08.000Z 195.60000610352 2021-12-30T14:10:09.000Z 196.19999694824 2021-12-30T14:10:11.000Z 196.80000305176 2021-12-30T14:10:12.000Z 197.80000305176 2021-12-30T14:10:14.000Z 198.19999694824 2021-12-30T14:10:15.000Z 199 2021-12-30T14:10:18.000Z 199.80000305176 2021-12-30T14:10:21.000Z 200.19999694824 2021-12-30T14:10:23.000Z 200.80000305176 2021-12-30T14:10:25.000Z 201.19999694824 2021-12-30T14:10:27.000Z 202.39999389648 2021-12-30T14:10:31.000Z 203.39999389648 2021-12-30T14:10:35.000Z 204.39999389648 2021-12-30T14:10:41.000Z 205.60000610352 2021-12-30T14:10:47.000Z 206 2021-12-30T14:10:49.000Z 206.80000305176 2021-12-30T14:10:52.000Z 207.80000305176 2021-12-30T14:10:58.000Z 208 2021-12-30T14:10:59.000Z 209 2021-12-30T14:11:03.000Z 209 2021-12-30T14:11:04.000Z 209.60000610352 2021-12-30T14:11:08.000Z 209.80000305176 2021-12-30T14:11:09.000Z 210 2021-12-30T14:11:10.000Z 210.60000610352 2021-12-30T14:11:16.000Z 210.60000610352 2021-12-30T14:11:19.000Z 210.60000610352 2021-12-30T14:11:21.000Z 210.60000610352 2021-12-30T14:11:22.000Z 210 2021-12-30T14:11:27.000Z 209.80000305176 2021-12-30T14:11:29.000Z 209.60000610352 2021-12-30T14:11:31.000Z 209.60000610352 2021-12-30T14:11:36.000Z 210 2021-12-30T14:11:43.000Z 210.39999389648 2021-12-30T14:11:45.000Z 211.19999694824 2021-12-30T14:11:50.000Z 211.60000610352 2021-12-30T14:11:55.000Z 211.60000610352 2021-12-30T14:11:56.000Z 211.60000610352 2021-12-30T14:12:01.000Z 212 2021-12-30T14:12:09.000Z 212.19999694824 2021-12-30T14:12:12.000Z 212.39999389648 2021-12-30T14:12:14.000Z 212.39999389648 2021-12-30T14:12:15.000Z 213.19999694824 2021-12-30T14:12:19.000Z 213.19999694824 2021-12-30T14:12:20.000Z 214.39999389648 2021-12-30T14:12:29.000Z 215.19999694824 2021-12-30T14:12:38.000Z 215.39999389648 2021-12-30T14:12:39.000Z 216.19999694824 2021-12-30T14:12:45.000Z 216.60000610352 2021-12-30T14:12:50.000Z 216.60000610352 2021-12-30T14:12:54.000Z 216.60000610352 2021-12-30T14:12:56.000Z 216.39999389648 2021-12-30T14:12:59.000Z 216.39999389648 2021-12-30T14:13:05.000Z 216.60000610352 2021-12-30T14:13:12.000Z 217.19999694824 2021-12-30T14:13:19.000Z 217.60000610352 2021-12-30T14:13:25.000Z 217.80000305176 2021-12-30T14:13:27.000Z 218.19999694824 2021-12-30T14:13:34.000Z 218.39999389648 2021-12-30T14:13:42.000Z 218.60000610352 2021-12-30T14:13:50.000Z 218.39999389648 2021-12-30T14:13:57.000Z 216.60000610352 2021-12-30T14:14:03.000Z 216.19999694824 2021-12-30T14:14:04.000Z 215.19999694824 2021-12-30T14:14:07.000Z 215 2021-12-30T14:14:12.000Z 215.60000610352 2021-12-30T14:14:17.000Z 216.19999694824 2021-12-30T14:14:22.000Z 215.39999389648 2021-12-30T14:14:29.000Z 215.19999694824 2021-12-30T14:14:30.000Z 214.60000610352 2021-12-30T14:14:37.000Z 215.80000305176 2021-12-30T14:14:44.000Z 216.19999694824 2021-12-30T14:14:46.000Z 216.39999389648 2021-12-30T14:14:50.000Z 215.60000610352 2021-12-30T14:14:58.000Z 215.60000610352 2021-12-30T14:14:59.000Z 216.19999694824 2021-12-30T14:15:06.000Z 217.19999694824 2021-12-30T14:15:14.000Z 218 2021-12-30T14:15:21.000Z 218.39999389648 2021-12-30T14:15:23.000Z 219 2021-12-30T14:15:27.000Z 220 2021-12-30T14:15:32.000Z 220 2021-12-30T14:15:33.000Z 221.19999694824 2021-12-30T14:15:41.000Z 221.19999694824 2021-12-30T14:15:42.000Z 221.80000305176 2021-12-30T14:15:49.000Z 221.80000305176 2021-12-30T14:15:55.000Z 220.39999389648 2021-12-30T14:16:02.000Z 220 2021-12-30T14:16:05.000Z 219.19999694824 2021-12-30T14:16:11.000Z 219.39999389648 2021-12-30T14:16:19.000Z 219.60000610352 2021-12-30T14:16:21.000Z 220.39999389648 2021-12-30T14:16:29.000Z 221.19999694824 2021-12-30T14:16:34.000Z 221.39999389648 2021-12-30T14:16:37.000Z 221.19999694824 2021-12-30T14:16:43.000Z 221 2021-12-30T14:16:49.000Z 221 2021-12-30T14:16:56.000Z 220.80000305176 2021-12-30T14:17:04.000Z 221 2021-12-30T14:17:12.000Z 222 2021-12-30T14:17:19.000Z 222.19999694824 2021-12-30T14:17:20.000Z 223.19999694824 2021-12-30T14:17:26.000Z 223.39999389648 2021-12-30T14:17:27.000Z 224.19999694824 2021-12-30T14:17:35.000Z 224 2021-12-30T14:17:40.000Z 222.19999694824 2021-12-30T14:17:46.000Z 221.80000305176 2021-12-30T14:17:51.000Z 222.39999389648 2021-12-30T14:17:58.000Z 222.80000305176 2021-12-30T14:18:02.000Z 223.19999694824 2021-12-30T14:18:04.000Z 223.39999389648 2021-12-30T14:18:05.000Z 223.80000305176 2021-12-30T14:18:06.000Z 223.80000305176 2021-12-30T14:18:07.000Z 224.60000610352 2021-12-30T14:18:10.000Z 225.80000305176 2021-12-30T14:18:13.000Z 226 2021-12-30T14:18:14.000Z 227 2021-12-30T14:18:17.000Z 228 2021-12-30T14:18:22.000Z 228.39999389648 2021-12-30T14:18:24.000Z 229.19999694824 2021-12-30T14:18:28.000Z 229.60000610352 2021-12-30T14:18:34.000Z 229.80000305176 2021-12-30T14:18:43.000Z 230.19999694824 2021-12-30T14:18:47.000Z 230.19999694824 2021-12-30T14:18:49.000Z 230.39999389648 2021-12-30T14:18:57.000Z 230.80000305176 2021-12-30T14:19:04.000Z 231.19999694824 2021-12-30T14:19:06.000Z 232.19999694824 2021-12-30T14:19:13.000Z 232.39999389648 2021-12-30T14:19:14.000Z 233.19999694824 2021-12-30T14:19:21.000Z 233.80000305176 2021-12-30T14:19:24.000Z 234.39999389648 2021-12-30T14:19:28.000Z 234.80000305176 2021-12-30T14:19:34.000Z 235.19999694824 2021-12-30T14:19:37.000Z 235.39999389648 2021-12-30T14:19:38.000Z 235.39999389648 2021-12-30T14:19:39.000Z 235.60000610352 2021-12-30T14:19:41.000Z 235.80000305176 2021-12-30T14:19:43.000Z 236 2021-12-30T14:19:45.000Z 236 2021-12-30T14:19:47.000Z 236.19999694824 2021-12-30T14:19:49.000Z 236.39999389648 2021-12-30T14:19:51.000Z 236.60000610352 2021-12-30T14:19:53.000Z 237.19999694824 2021-12-30T14:19:57.000Z 237.60000610352 2021-12-30T14:20:02.000Z 237.60000610352 2021-12-30T14:20:04.000Z 238 2021-12-30T14:20:08.000Z 238.60000610352 2021-12-30T14:20:10.000Z 238.60000610352 2021-12-30T14:20:11.000Z 239 2021-12-30T14:20:15.000Z 239.60000610352 2021-12-30T14:20:20.000Z 240 2021-12-30T14:20:21.000Z 240.80000305176 2021-12-30T14:20:24.000Z 241.80000305176 2021-12-30T14:20:30.000Z 243 2021-12-30T14:20:35.000Z 244.19999694824 2021-12-30T14:20:40.000Z 244.80000305176 2021-12-30T14:20:42.000Z 245.39999389648 2021-12-30T14:20:44.000Z 246.39999389648 2021-12-30T14:20:48.000Z 246.60000610352 2021-12-30T14:20:49.000Z 247.39999389648 2021-12-30T14:20:54.000Z 248 2021-12-30T14:20:56.000Z