PCT 2016, jour #135 1386.84 2016-08-24T12:59:11Z 1386.84 2016-08-24T12:59:14Z 1385.4 2016-08-24T12:59:30Z 1386.36 2016-08-24T12:59:50Z 1385.88 2016-08-24T13:00:10Z 1385.88 2016-08-24T13:00:22Z 1386.84 2016-08-24T13:00:24Z 1388.28 2016-08-24T13:00:37Z 1389.72 2016-08-24T13:00:49Z 1391.65 2016-08-24T13:01:02Z 1392.13 2016-08-24T13:01:13Z 1392.61 2016-08-24T13:01:22Z 1393.57 2016-08-24T13:01:37Z 1393.57 2016-08-24T13:01:38Z 1393.57 2016-08-24T13:01:47Z 1393.09 2016-08-24T13:01:51Z 1393.09 2016-08-24T13:01:56Z 1392.13 2016-08-24T13:02:12Z 1392.13 2016-08-24T13:02:17Z 1393.09 2016-08-24T13:02:20Z 1394.53 2016-08-24T13:02:33Z 1395.49 2016-08-24T13:02:42Z 1395.97 2016-08-24T13:02:51Z 1397.41 2016-08-24T13:03:08Z 1398.37 2016-08-24T13:03:24Z 1400.3 2016-08-24T13:03:43Z 1401.26 2016-08-24T13:03:57Z 1401.74 2016-08-24T13:04:00Z 1401.74 2016-08-24T13:04:06Z 1402.7 2016-08-24T13:04:22Z 1402.7 2016-08-24T13:04:40Z 1403.18 2016-08-24T13:04:54Z 1404.14 2016-08-24T13:05:08Z 1405.58 2016-08-24T13:05:19Z 1407.51 2016-08-24T13:05:35Z 1409.91 2016-08-24T13:05:49Z 1409.91 2016-08-24T13:05:50Z 1410.39 2016-08-24T13:05:55Z 1411.35 2016-08-24T13:06:07Z 1410.87 2016-08-24T13:06:23Z 1410.87 2016-08-24T13:06:24Z 1409.91 2016-08-24T13:06:27Z 1409.43 2016-08-24T13:06:29Z 1406.55 2016-08-24T13:06:46Z 1406.55 2016-08-24T13:06:51Z 1406.55 2016-08-24T13:07:04Z 1406.55 2016-08-24T13:07:11Z 1407.51 2016-08-24T13:07:13Z 1407.51 2016-08-24T13:07:27Z 1408.47 2016-08-24T13:07:41Z 1410.39 2016-08-24T13:07:56Z 1410.39 2016-08-24T13:08:06Z 1410.39 2016-08-24T13:08:09Z 1410.87 2016-08-24T13:08:12Z 1411.83 2016-08-24T13:08:24Z 1412.79 2016-08-24T13:08:40Z 1413.76 2016-08-24T13:08:47Z 1414.24 2016-08-24T13:08:55Z 1415.2 2016-08-24T13:09:12Z 1416.16 2016-08-24T13:09:26Z 1417.12 2016-08-24T13:09:36Z 1417.12 2016-08-24T13:09:38Z 1418.56 2016-08-24T13:09:51Z 1419.04 2016-08-24T13:10:06Z 1419.52 2016-08-24T13:10:07Z 1420 2016-08-24T13:10:20Z 1419.52 2016-08-24T13:10:31Z 1419.52 2016-08-24T13:10:34Z 1419.52 2016-08-24T13:10:40Z 1419.52 2016-08-24T13:10:51Z 1419.52 2016-08-24T13:10:56Z 1419.52 2016-08-24T13:11:09Z 1418.56 2016-08-24T13:11:22Z 1418.08 2016-08-24T13:11:27Z 1417.6 2016-08-24T13:11:32Z 1416.64 2016-08-24T13:11:48Z 1416.64 2016-08-24T13:11:56Z 1416.64 2016-08-24T13:12:11Z 1417.6 2016-08-24T13:12:26Z 1418.08 2016-08-24T13:12:28Z 1418.56 2016-08-24T13:12:38Z 1419.04 2016-08-24T13:12:55Z 1419.04 2016-08-24T13:13:04Z 1419.04 2016-08-24T13:13:20Z 1419.04 2016-08-24T13:13:34Z 1419.04 2016-08-24T13:13:49Z 1419.04 2016-08-24T13:14:03Z 1419.04 2016-08-24T13:14:07Z 1419.04 2016-08-24T13:14:19Z 1419.04 2016-08-24T13:14:23Z 1419.04 2016-08-24T13:14:35Z 1419.52 2016-08-24T13:14:45Z 1419.52 2016-08-24T13:14:59Z 1420.97 2016-08-24T13:15:14Z 1420.97 2016-08-24T13:15:21Z 1422.41 2016-08-24T13:15:32Z 1422.89 2016-08-24T13:15:48Z 1422.89 2016-08-24T13:16:04Z 1423.37 2016-08-24T13:16:15Z 1424.33 2016-08-24T13:16:33Z 1424.81 2016-08-24T13:16:46Z 1425.77 2016-08-24T13:16:59Z 1426.25 2016-08-24T13:17:11Z 1427.21 2016-08-24T13:17:26Z 1427.7 2016-08-24T13:17:41Z 1428.18 2016-08-24T13:17:54Z 1428.66 2016-08-24T13:18:07Z 1428.66 2016-08-24T13:18:21Z 1429.14 2016-08-24T13:18:27Z 1429.62 2016-08-24T13:18:39Z 1429.62 2016-08-24T13:18:55Z 1429.62 2016-08-24T13:18:57Z 1429.62 2016-08-24T13:19:14Z 1430.1 2016-08-24T13:19:23Z 1431.06 2016-08-24T13:19:38Z 1431.06 2016-08-24T13:19:51Z 1432.02 2016-08-24T13:20:05Z 1432.5 2016-08-24T13:20:13Z 1432.98 2016-08-24T13:20:25Z 1434.42 2016-08-24T13:20:40Z 1434.42 2016-08-24T13:20:41Z 1434.91 2016-08-24T13:20:50Z 1436.35 2016-08-24T13:21:06Z 1437.31 2016-08-24T13:21:19Z 1437.79 2016-08-24T13:21:24Z 1439.23 2016-08-24T13:21:41Z 1439.71 2016-08-24T13:21:55Z 1440.67 2016-08-24T13:22:09Z 1442.11 2016-08-24T13:22:25Z 1443.56 2016-08-24T13:22:39Z 1443.56 2016-08-24T13:22:56Z 1442.6 2016-08-24T13:23:12Z 1442.6 2016-08-24T13:23:26Z 1442.6 2016-08-24T13:23:29Z 1444.04 2016-08-24T13:23:44Z 1445.96 2016-08-24T13:23:56Z 1446.44 2016-08-24T13:24:12Z 1446.44 2016-08-24T13:24:26Z 1446.44 2016-08-24T13:24:40Z 1445 2016-08-24T13:24:54Z 1444.04 2016-08-24T13:25:08Z 1445.96 2016-08-24T13:25:22Z 1446.44 2016-08-24T13:25:27Z 1446.44 2016-08-24T13:25:41Z 1446.44 2016-08-24T13:25:43Z 1445 2016-08-24T13:25:58Z 1444.52 2016-08-24T13:26:11Z 1445.96 2016-08-24T13:26:23Z 1447.4 2016-08-24T13:26:29Z 1448.84 2016-08-24T13:26:47Z 1449.81 2016-08-24T13:27:04Z 1451.25 2016-08-24T13:27:19Z 1453.17 2016-08-24T13:27:34Z 1454.13 2016-08-24T13:27:40Z 1455.09 2016-08-24T13:27:56Z 1455.57 2016-08-24T13:28:08Z 1454.61 2016-08-24T13:28:16Z 1454.61 2016-08-24T13:28:23Z 1454.13 2016-08-24T13:28:27Z 1453.17 2016-08-24T13:28:39Z 1451.25 2016-08-24T13:28:54Z 1448.84 2016-08-24T13:29:09Z 1447.88 2016-08-24T13:29:23Z 1447.88 2016-08-24T13:29:37Z 1447.88 2016-08-24T13:29:44Z 1449.32 2016-08-24T13:29:54Z 1450.29 2016-08-24T13:30:07Z 1449.32 2016-08-24T13:30:35Z 1449.32 2016-08-24T13:31:15Z 1449.32 2016-08-24T13:31:52Z 1449.32 2016-08-24T13:32:34Z 1449.32 2016-08-24T13:33:14Z 1448.84 2016-08-24T13:33:48Z 1448.84 2016-08-24T13:34:20Z 1448.84 2016-08-24T13:34:52Z 1448.84 2016-08-24T13:35:20Z 1449.81 2016-08-24T13:35:50Z 1449.81 2016-08-24T13:36:14Z 1449.81 2016-08-24T13:36:32Z 1449.81 2016-08-24T13:36:48Z 1450.77 2016-08-24T13:37:02Z 1452.21 2016-08-24T13:37:15Z 1454.13 2016-08-24T13:37:31Z 1454.61 2016-08-24T13:37:38Z 1455.57 2016-08-24T13:37:54Z 1456.53 2016-08-24T13:38:07Z 1457.5 2016-08-24T13:38:16Z 1457.5 2016-08-24T13:38:20Z 1457.5 2016-08-24T13:38:35Z 1457.5 2016-08-24T13:38:44Z 1457.5 2016-08-24T13:38:50Z 1457.5 2016-08-24T13:39:08Z 1457.5 2016-08-24T13:39:25Z 1457.5 2016-08-24T13:39:50Z 1457.02 2016-08-24T13:40:10Z 1457.02 2016-08-24T13:40:13Z 1456.05 2016-08-24T13:40:21Z 1455.09 2016-08-24T13:40:36Z 1455.09 2016-08-24T13:40:58Z 1455.09 2016-08-24T13:41:03Z 1455.09 2016-08-24T13:41:15Z 1453.65 2016-08-24T13:41:30Z 1453.65 2016-08-24T13:41:39Z 1452.21 2016-08-24T13:41:51Z 1453.17 2016-08-24T13:41:55Z 1454.61 2016-08-24T13:42:06Z 1455.09 2016-08-24T13:42:13Z 1455.57 2016-08-24T13:42:17Z 1456.05 2016-08-24T13:42:33Z 1456.05 2016-08-24T13:42:35Z 1456.53 2016-08-24T13:42:47Z 1456.53 2016-08-24T13:42:52Z 1456.53 2016-08-24T13:42:56Z 1457.02 2016-08-24T13:43:04Z 1457.5 2016-08-24T13:43:20Z 1457.98 2016-08-24T13:43:23Z 1457.98 2016-08-24T13:43:27Z 1458.94 2016-08-24T13:43:44Z 1459.42 2016-08-24T13:43:48Z 1460.86 2016-08-24T13:44:00Z 1461.34 2016-08-24T13:44:04Z 1462.78 2016-08-24T13:44:16Z 1462.78 2016-08-24T13:44:19Z 1462.78 2016-08-24T13:44:25Z 1463.26 2016-08-24T13:44:41Z 1463.26 2016-08-24T13:44:43Z 1463.26 2016-08-24T13:44:45Z 1464.23 2016-08-24T13:44:58Z 1464.71 2016-08-24T13:45:01Z 1465.19 2016-08-24T13:45:06Z 1465.19 2016-08-24T13:45:08Z 1465.67 2016-08-24T13:45:23Z 1466.15 2016-08-24T13:45:35Z 1466.63 2016-08-24T13:45:40Z 1467.11 2016-08-24T13:45:45Z 1469.51 2016-08-24T13:46:01Z 1470.95 2016-08-24T13:46:14Z 1471.44 2016-08-24T13:46:18Z 1471.92 2016-08-24T13:46:25Z 1471.92 2016-08-24T13:46:28Z 1472.4 2016-08-24T13:46:36Z 1472.88 2016-08-24T13:46:44Z 1473.36 2016-08-24T13:46:53Z 1473.84 2016-08-24T13:46:57Z 1474.32 2016-08-24T13:47:12Z 1474.32 2016-08-24T13:47:21Z 1474.32 2016-08-24T13:47:23Z 1473.36 2016-08-24T13:47:38Z 1472.88 2016-08-24T13:47:52Z 1471.92 2016-08-24T13:48:05Z 1470.47 2016-08-24T13:48:15Z 1470.47 2016-08-24T13:48:17Z 1469.51 2016-08-24T13:48:34Z 1468.55 2016-08-24T13:48:50Z 1468.07 2016-08-24T13:49:03Z 1468.07 2016-08-24T13:49:07Z 1468.07 2016-08-24T13:49:12Z 1467.59 2016-08-24T13:49:20Z 1467.11 2016-08-24T13:49:25Z 1467.11 2016-08-24T13:49:32Z 1466.15 2016-08-24T13:49:36Z 1465.67 2016-08-24T13:49:46Z 1465.67 2016-08-24T13:49:59Z 1464.23 2016-08-24T13:50:12Z 1464.23 2016-08-24T13:50:15Z 1463.74 2016-08-24T13:50:28Z 1463.74 2016-08-24T13:50:34Z 1463.26 2016-08-24T13:50:38Z 1463.26 2016-08-24T13:50:40Z 1462.78 2016-08-24T13:50:57Z 1461.82 2016-08-24T13:51:11Z 1462.78 2016-08-24T13:51:17Z 1463.26 2016-08-24T13:51:23Z 1461.34 2016-08-24T13:51:41Z 1460.86 2016-08-24T13:51:56Z 1460.86 2016-08-24T13:52:10Z 1458.94 2016-08-24T13:52:23Z 1458.46 2016-08-24T13:52:38Z 1458.46 2016-08-24T13:52:48Z 1458.46 2016-08-24T13:53:03Z 1457.5 2016-08-24T13:53:07Z 1457.02 2016-08-24T13:53:09Z 1454.13 2016-08-24T13:53:23Z 1452.21 2016-08-24T13:53:37Z 1449.81 2016-08-24T13:53:50Z 1448.36 2016-08-24T13:54:02Z 1447.88 2016-08-24T13:54:08Z 1447.4 2016-08-24T13:54:25Z 1446.92 2016-08-24T13:54:38Z 1446.92 2016-08-24T13:54:41Z 1445.96 2016-08-24T13:54:56Z 1444.52 2016-08-24T13:55:10Z 1442.6 2016-08-24T13:55:24Z 1442.11 2016-08-24T13:55:38Z 1442.11 2016-08-24T13:55:52Z 1442.11 2016-08-24T13:56:06Z 1442.11 2016-08-24T13:56:23Z 1442.11 2016-08-24T13:56:36Z 1442.11 2016-08-24T13:56:42Z 1442.11 2016-08-24T13:56:56Z 1441.15 2016-08-24T13:57:10Z 1439.23 2016-08-24T13:57:16Z 1438.75 2016-08-24T13:57:29Z 1438.27 2016-08-24T13:57:41Z 1436.83 2016-08-24T13:57:50Z 1436.35 2016-08-24T13:58:06Z 1434.42 2016-08-24T13:58:21Z 1433.94 2016-08-24T13:58:36Z 1433.46 2016-08-24T13:58:49Z 1433.46 2016-08-24T13:59:02Z 1432.5 2016-08-24T13:59:17Z 1430.58 2016-08-24T13:59:30Z 1428.66 2016-08-24T13:59:43Z 1427.21 2016-08-24T13:59:58Z 1425.77 2016-08-24T14:00:12Z 1424.33 2016-08-24T14:00:26Z 1423.85 2016-08-24T14:00:33Z 1422.41 2016-08-24T14:00:40Z 1421.93 2016-08-24T14:00:45Z 1418.56 2016-08-24T14:00:58Z 1418.56 2016-08-24T14:01:01Z 1416.16 2016-08-24T14:01:16Z 1414.72 2016-08-24T14:01:31Z 1413.28 2016-08-24T14:01:42Z 1412.31 2016-08-24T14:01:55Z 1410.87 2016-08-24T14:02:07Z 1410.87 2016-08-24T14:02:09Z 1409.91 2016-08-24T14:02:23Z 1408.95 2016-08-24T14:02:35Z 1408.95 2016-08-24T14:02:47Z 1408.95 2016-08-24T14:03:02Z 1407.99 2016-08-24T14:03:15Z 1406.55 2016-08-24T14:03:27Z 1405.1 2016-08-24T14:03:43Z 1404.62 2016-08-24T14:03:57Z 1402.7 2016-08-24T14:04:11Z 1401.74 2016-08-24T14:04:24Z 1401.26 2016-08-24T14:04:39Z 1401.26 2016-08-24T14:04:45Z 1401.26 2016-08-24T14:04:59Z 1398.86 2016-08-24T14:05:10Z 1397.89 2016-08-24T14:05:16Z 1394.53 2016-08-24T14:05:31Z 1394.53 2016-08-24T14:05:34Z 1393.57 2016-08-24T14:05:45Z 1391.17 2016-08-24T14:05:56Z 1390.2 2016-08-24T14:06:11Z 1390.2 2016-08-24T14:06:14Z 1389.72 2016-08-24T14:06:30Z 1389.72 2016-08-24T14:06:31Z 1388.76 2016-08-24T14:06:43Z 1388.28 2016-08-24T14:06:47Z 1387.32 2016-08-24T14:06:57Z 1385.88 2016-08-24T14:07:07Z 1383.47 2016-08-24T14:07:19Z 1383.47 2016-08-24T14:07:20Z 1382.99 2016-08-24T14:07:26Z 1382.99 2016-08-24T14:07:38Z 1382.51 2016-08-24T14:07:54Z 1381.55 2016-08-24T14:08:06Z 1381.55 2016-08-24T14:08:21Z 1381.55 2016-08-24T14:08:32Z 1381.07 2016-08-24T14:08:50Z 1379.15 2016-08-24T14:09:04Z 1378.19 2016-08-24T14:09:18Z 1377.23 2016-08-24T14:09:32Z 1376.26 2016-08-24T14:09:49Z 1375.78 2016-08-24T14:10:06Z 1374.82 2016-08-24T14:10:19Z 1374.34 2016-08-24T14:10:27Z 1374.34 2016-08-24T14:10:34Z 1374.34 2016-08-24T14:10:50Z 1374.34 2016-08-24T14:10:53Z 1374.34 2016-08-24T14:11:09Z 1373.86 2016-08-24T14:11:24Z 1375.3 2016-08-24T14:11:26Z 1375.3 2016-08-24T14:11:39Z 1373.38 2016-08-24T14:11:55Z 1371.94 2016-08-24T14:12:08Z 1370.5 2016-08-24T14:12:22Z 1370.02 2016-08-24T14:12:24Z 1369.05 2016-08-24T14:12:38Z 1368.57 2016-08-24T14:12:54Z 1368.09 2016-08-24T14:13:11Z 1369.54 2016-08-24T14:13:24Z 1370.5 2016-08-24T14:13:41Z 1370.5 2016-08-24T14:13:52Z 1369.54 2016-08-24T14:13:55Z 1369.05 2016-08-24T14:13:56Z 1369.05 2016-08-24T14:14:01Z 1370.5 2016-08-24T14:14:07Z 1370.98 2016-08-24T14:14:14Z 1371.46 2016-08-24T14:14:29Z 1371.46 2016-08-24T14:14:45Z 1371.46 2016-08-24T14:15:12Z 1370.5 2016-08-24T14:15:27Z 1370.5 2016-08-24T14:15:29Z 1370.02 2016-08-24T14:15:44Z 1367.13 2016-08-24T14:15:58Z 1367.13 2016-08-24T14:16:11Z 1367.13 2016-08-24T14:16:25Z 1366.17 2016-08-24T14:16:38Z 1366.17 2016-08-24T14:16:45Z 1366.17 2016-08-24T14:16:47Z 1366.17 2016-08-24T14:17:02Z 1366.17 2016-08-24T14:17:03Z 1367.61 2016-08-24T14:17:20Z 1369.05 2016-08-24T14:17:36Z 1370.5 2016-08-24T14:17:52Z 1371.46 2016-08-24T14:18:06Z 1371.46 2016-08-24T14:18:34Z 1372.9 2016-08-24T14:18:51Z 1373.86 2016-08-24T14:19:06Z 1374.82 2016-08-24T14:19:21Z 1375.78 2016-08-24T14:19:36Z 1376.26 2016-08-24T14:19:58Z 1376.75 2016-08-24T14:20:06Z 1377.23 2016-08-24T14:20:19Z 1378.19 2016-08-24T14:20:29Z 1378.67 2016-08-24T14:20:33Z 1379.63 2016-08-24T14:20:49Z 1380.11 2016-08-24T14:21:00Z 1381.07 2016-08-24T14:21:11Z 1382.99 2016-08-24T14:21:27Z 1383.47 2016-08-24T14:21:42Z 1384.44 2016-08-24T14:21:56Z 1385.88 2016-08-24T14:22:09Z 1386.84 2016-08-24T14:22:17Z 1387.32 2016-08-24T14:22:31Z 1387.8 2016-08-24T14:22:32Z 1389.24 2016-08-24T14:22:50Z 1390.2 2016-08-24T14:23:03Z 1391.17 2016-08-24T14:23:17Z 1391.65 2016-08-24T14:23:23Z 1392.61 2016-08-24T14:23:33Z 1394.05 2016-08-24T14:23:50Z 1395.49 2016-08-24T14:24:07Z 1397.41 2016-08-24T14:24:22Z 1398.37 2016-08-24T14:24:40Z 1398.37 2016-08-24T14:25:04Z 1398.37 2016-08-24T14:25:18Z 1398.37 2016-08-24T14:25:39Z 1399.82 2016-08-24T14:25:49Z 1400.78 2016-08-24T14:25:58Z 1401.74 2016-08-24T14:26:12Z 1403.18 2016-08-24T14:26:25Z 1403.66 2016-08-24T14:26:28Z 1404.62 2016-08-24T14:26:37Z 1405.58 2016-08-24T14:26:41Z 1406.07 2016-08-24T14:26:46Z 1406.55 2016-08-24T14:26:54Z 1407.51 2016-08-24T14:27:11Z 1407.99 2016-08-24T14:27:14Z 1408.47 2016-08-24T14:27:20Z 1408.95 2016-08-24T14:27:22Z 1408.95 2016-08-24T14:27:27Z 1410.87 2016-08-24T14:27:41Z 1412.31 2016-08-24T14:27:55Z 1413.28 2016-08-24T14:28:09Z 1414.24 2016-08-24T14:28:23Z 1415.2 2016-08-24T14:28:39Z 1417.12 2016-08-24T14:28:55Z 1418.08 2016-08-24T14:29:04Z 1419.04 2016-08-24T14:29:10Z 1419.52 2016-08-24T14:29:26Z 1419.52 2016-08-24T14:29:54Z 1420.49 2016-08-24T14:30:03Z 1421.45 2016-08-24T14:30:17Z 1421.45 2016-08-24T14:30:22Z 1421.45 2016-08-24T14:30:33Z 1421.45 2016-08-24T14:30:41Z 1421.93 2016-08-24T14:30:50Z 1422.41 2016-08-24T14:31:03Z 1422.89 2016-08-24T14:31:20Z 1423.37 2016-08-24T14:31:34Z 1423.85 2016-08-24T14:31:41Z 1425.29 2016-08-24T14:31:57Z 1426.73 2016-08-24T14:32:14Z 1427.7 2016-08-24T14:32:28Z 1429.62 2016-08-24T14:32:45Z 1430.1 2016-08-24T14:32:56Z 1430.58 2016-08-24T14:33:05Z 1430.58 2016-08-24T14:33:12Z 1430.58 2016-08-24T14:33:15Z 1430.1 2016-08-24T14:33:29Z 1429.14 2016-08-24T14:33:44Z 1431.06 2016-08-24T14:33:58Z 1431.06 2016-08-24T14:34:06Z 1431.06 2016-08-24T14:34:18Z 1431.06 2016-08-24T14:34:21Z 1432.5 2016-08-24T14:34:34Z 1434.42 2016-08-24T14:34:49Z 1434.42 2016-08-24T14:34:52Z 1434.91 2016-08-24T14:34:56Z 1435.87 2016-08-24T14:35:05Z 1436.35 2016-08-24T14:35:20Z 1436.35 2016-08-24T14:35:34Z 1436.35 2016-08-24T14:35:46Z 1436.35 2016-08-24T14:35:56Z 1436.35 2016-08-24T14:36:21Z 1436.35 2016-08-24T14:36:23Z 1436.35 2016-08-24T14:36:35Z 1436.35 2016-08-24T14:36:39Z 1436.83 2016-08-24T14:36:54Z 1438.27 2016-08-24T14:37:08Z 1439.71 2016-08-24T14:37:21Z 1441.15 2016-08-24T14:37:39Z 1441.63 2016-08-24T14:37:48Z 1441.63 2016-08-24T14:37:55Z 1443.08 2016-08-24T14:38:12Z 1443.56 2016-08-24T14:38:18Z 1444.52 2016-08-24T14:38:33Z 1444.52 2016-08-24T14:38:34Z 1444.52 2016-08-24T14:38:40Z 1445.48 2016-08-24T14:38:45Z 1446.92 2016-08-24T14:39:02Z 1448.36 2016-08-24T14:39:18Z 1448.84 2016-08-24T14:39:32Z 1448.84 2016-08-24T14:39:36Z 1448.84 2016-08-24T14:39:50Z 1450.77 2016-08-24T14:40:04Z 1451.73 2016-08-24T14:40:19Z 1452.21 2016-08-24T14:40:33Z 1453.17 2016-08-24T14:40:39Z 1453.17 2016-08-24T14:40:53Z 1455.09 2016-08-24T14:41:07Z 1456.05 2016-08-24T14:41:23Z 1457.5 2016-08-24T14:41:36Z 1457.5 2016-08-24T14:41:37Z 1459.42 2016-08-24T14:41:52Z 1460.38 2016-08-24T14:42:06Z 1461.82 2016-08-24T14:42:18Z 1463.26 2016-08-24T14:42:34Z 1465.19 2016-08-24T14:42:49Z 1465.67 2016-08-24T14:42:54Z 1466.15 2016-08-24T14:43:06Z 1468.07 2016-08-24T14:43:24Z 1468.07 2016-08-24T14:43:25Z 1469.51 2016-08-24T14:43:41Z 1470.47 2016-08-24T14:43:54Z 1471.92 2016-08-24T14:44:09Z 1471.92 2016-08-24T14:44:10Z 1471.92 2016-08-24T14:44:13Z 1472.4 2016-08-24T14:44:27Z 1472.4 2016-08-24T14:44:40Z 1473.36 2016-08-24T14:45:03Z 1471.44 2016-08-24T14:45:22Z 1471.44 2016-08-24T14:45:59Z 1471.44 2016-08-24T14:46:32Z 1471.92 2016-08-24T14:47:08Z 1471.92 2016-08-24T14:47:45Z 1471.44 2016-08-24T14:48:28Z 1471.44 2016-08-24T14:49:06Z 1471.44 2016-08-24T14:49:44Z 1471.44 2016-08-24T14:50:18Z 1471.44 2016-08-24T14:50:59Z 1471.92 2016-08-24T14:51:39Z 1471.92 2016-08-24T14:52:15Z 1471.92 2016-08-24T14:52:51Z 1471.92 2016-08-24T14:53:24Z 1471.92 2016-08-24T14:54:04Z 1472.4 2016-08-24T14:54:38Z 1472.4 2016-08-24T14:55:23Z 1473.36 2016-08-24T14:55:55Z 1473.36 2016-08-24T14:56:16Z 1473.36 2016-08-24T14:56:35Z 1473.36 2016-08-24T14:56:37Z 1473.84 2016-08-24T14:56:51Z 1474.8 2016-08-24T14:56:57Z 1475.76 2016-08-24T14:57:03Z 1476.72 2016-08-24T14:57:20Z 1478.16 2016-08-24T14:57:35Z 1479.13 2016-08-24T14:57:50Z 1479.61 2016-08-24T14:57:59Z 1480.57 2016-08-24T14:58:06Z 1482.49 2016-08-24T14:58:21Z 1482.97 2016-08-24T14:58:24Z 1484.89 2016-08-24T14:58:39Z 1485.85 2016-08-24T14:58:53Z 1487.3 2016-08-24T14:59:05Z 1487.3 2016-08-24T14:59:08Z 1487.3 2016-08-24T14:59:22Z 1487.3 2016-08-24T14:59:30Z 1487.78 2016-08-24T14:59:39Z 1488.26 2016-08-24T14:59:52Z 1488.26 2016-08-24T14:59:54Z 1490.18 2016-08-24T15:00:09Z 1492.58 2016-08-24T15:00:23Z 1495.95 2016-08-24T15:00:38Z 1497.39 2016-08-24T15:00:49Z 1498.35 2016-08-24T15:00:54Z 1499.79 2016-08-24T15:01:04Z 1500.76 2016-08-24T15:01:19Z 1501.24 2016-08-24T15:01:21Z 1503.16 2016-08-24T15:01:37Z 1503.16 2016-08-24T15:01:41Z 1505.56 2016-08-24T15:01:55Z 1507.48 2016-08-24T15:02:10Z 1507.97 2016-08-24T15:02:18Z 1508.45 2016-08-24T15:02:34Z 1509.41 2016-08-24T15:02:48Z 1509.89 2016-08-24T15:03:04Z 1510.85 2016-08-24T15:03:18Z 1512.77 2016-08-24T15:03:32Z 1513.25 2016-08-24T15:03:46Z 1515.18 2016-08-24T15:04:00Z 1515.66 2016-08-24T15:04:07Z 1515.66 2016-08-24T15:04:10Z 1514.21 2016-08-24T15:04:13Z 1515.66 2016-08-24T15:04:23Z 1517.1 2016-08-24T15:04:38Z 1517.1 2016-08-24T15:04:49Z 1518.06 2016-08-24T15:05:02Z 1519.02 2016-08-24T15:05:16Z 1520.46 2016-08-24T15:05:31Z 1520.94 2016-08-24T15:05:37Z 1521.9 2016-08-24T15:05:52Z 1522.39 2016-08-24T15:05:59Z 1521.9 2016-08-24T15:06:15Z 1522.39 2016-08-24T15:06:20Z 1524.31 2016-08-24T15:06:38Z 1524.31 2016-08-24T15:06:48Z 1524.79 2016-08-24T15:06:59Z 1526.71 2016-08-24T15:07:14Z 1526.71 2016-08-24T15:07:15Z 1528.63 2016-08-24T15:07:31Z 1529.11 2016-08-24T15:07:41Z 1529.11 2016-08-24T15:07:46Z 1529.11 2016-08-24T15:07:49Z 1531.04 2016-08-24T15:08:08Z 1531.52 2016-08-24T15:08:11Z 1532.96 2016-08-24T15:08:29Z 1533.92 2016-08-24T15:08:40Z 1533.92 2016-08-24T15:08:42Z 1534.88 2016-08-24T15:08:51Z 1535.84 2016-08-24T15:09:07Z 1536.8 2016-08-24T15:09:15Z 1537.29 2016-08-24T15:09:20Z 1538.73 2016-08-24T15:09:37Z 1539.69 2016-08-24T15:09:52Z 1541.13 2016-08-24T15:10:09Z 1541.61 2016-08-24T15:10:10Z 1542.09 2016-08-24T15:10:15Z 1543.05 2016-08-24T15:10:26Z 1544.01 2016-08-24T15:10:41Z 1544.5 2016-08-24T15:10:45Z 1546.42 2016-08-24T15:11:01Z 1546.9 2016-08-24T15:11:06Z 1547.38 2016-08-24T15:11:14Z 1548.34 2016-08-24T15:11:20Z 1549.3 2016-08-24T15:11:33Z 1550.74 2016-08-24T15:11:49Z 1550.74 2016-08-24T15:12:00Z 1551.22 2016-08-24T15:12:08Z 1551.71 2016-08-24T15:12:14Z 1553.15 2016-08-24T15:12:29Z 1554.59 2016-08-24T15:12:43Z 1554.59 2016-08-24T15:12:50Z 1556.51 2016-08-24T15:13:04Z 1558.43 2016-08-24T15:13:17Z 1559.88 2016-08-24T15:13:31Z 1561.32 2016-08-24T15:13:44Z 1562.28 2016-08-24T15:13:57Z 1564.2 2016-08-24T15:14:13Z 1564.68 2016-08-24T15:14:20Z 1564.68 2016-08-24T15:14:22Z 1563.24 2016-08-24T15:14:36Z 1562.28 2016-08-24T15:14:44Z 1562.28 2016-08-24T15:14:59Z 1562.28 2016-08-24T15:15:12Z 1563.72 2016-08-24T15:15:24Z 1563.72 2016-08-24T15:15:37Z 1563.72 2016-08-24T15:15:53Z 1564.68 2016-08-24T15:16:08Z 1565.16 2016-08-24T15:16:17Z 1565.64 2016-08-24T15:16:31Z 1565.64 2016-08-24T15:16:46Z 1565.64 2016-08-24T15:16:47Z 1565.64 2016-08-24T15:17:00Z 1565.64 2016-08-24T15:17:16Z 1564.68 2016-08-24T15:17:33Z 1564.68 2016-08-24T15:17:37Z 1564.68 2016-08-24T15:17:41Z 1564.68 2016-08-24T15:17:45Z 1564.68 2016-08-24T15:17:52Z 1564.2 2016-08-24T15:18:08Z 1564.2 2016-08-24T15:18:09Z 1564.2 2016-08-24T15:18:12Z 1566.12 2016-08-24T15:18:27Z 1566.12 2016-08-24T15:18:39Z 1566.61 2016-08-24T15:18:50Z 1566.61 2016-08-24T15:18:55Z 1567.57 2016-08-24T15:19:11Z 1567.57 2016-08-24T15:19:28Z 1567.57 2016-08-24T15:19:40Z 1567.57 2016-08-24T15:19:51Z 1567.57 2016-08-24T15:20:05Z 1568.05 2016-08-24T15:20:13Z 1568.05 2016-08-24T15:20:24Z 1566.61 2016-08-24T15:20:31Z 1565.16 2016-08-24T15:20:36Z 1565.16 2016-08-24T15:20:43Z 1563.24 2016-08-24T15:20:57Z 1562.28 2016-08-24T15:21:08Z 1562.28 2016-08-24T15:21:11Z 1561.8 2016-08-24T15:21:23Z 1561.8 2016-08-24T15:21:25Z 1561.8 2016-08-24T15:21:29Z 1560.84 2016-08-24T15:21:45Z 1560.36 2016-08-24T15:21:46Z 1560.36 2016-08-24T15:22:00Z 1560.36 2016-08-24T15:22:01Z 1560.36 2016-08-24T15:22:07Z 1560.36 2016-08-24T15:22:09Z 1560.36 2016-08-24T15:22:18Z 1560.36 2016-08-24T15:22:31Z 1560.36 2016-08-24T15:22:45Z 1560.36 2016-08-24T15:22:57Z 1560.36 2016-08-24T15:23:08Z 1558.43 2016-08-24T15:23:22Z 1558.43 2016-08-24T15:23:24Z 1557.47 2016-08-24T15:23:40Z 1556.99 2016-08-24T15:23:46Z 1556.99 2016-08-24T15:23:52Z 1556.03 2016-08-24T15:24:05Z 1554.11 2016-08-24T15:24:20Z 1553.15 2016-08-24T15:24:27Z 1553.15 2016-08-24T15:24:42Z 1553.15 2016-08-24T15:24:46Z 1553.15 2016-08-24T15:24:49Z 1553.15 2016-08-24T15:24:53Z 1553.15 2016-08-24T15:25:08Z 1552.19 2016-08-24T15:25:23Z 1552.19 2016-08-24T15:25:30Z 1552.19 2016-08-24T15:25:35Z 1552.19 2016-08-24T15:25:42Z 1552.19 2016-08-24T15:25:56Z 1552.19 2016-08-24T15:26:11Z 1552.19 2016-08-24T15:26:18Z 1552.19 2016-08-24T15:26:29Z 1552.19 2016-08-24T15:26:56Z 1552.19 2016-08-24T15:27:15Z 1551.71 2016-08-24T15:27:22Z 1550.74 2016-08-24T15:27:32Z 1550.74 2016-08-24T15:27:35Z 1549.78 2016-08-24T15:27:46Z 1549.78 2016-08-24T15:28:01Z 1548.82 2016-08-24T15:28:15Z 1550.26 2016-08-24T15:28:31Z 1550.74 2016-08-24T15:28:44Z 1550.74 2016-08-24T15:28:53Z 1550.74 2016-08-24T15:28:58Z 1550.74 2016-08-24T15:29:09Z 1550.74 2016-08-24T15:29:12Z 1549.78 2016-08-24T15:29:20Z 1549.78 2016-08-24T15:29:24Z 1549.3 2016-08-24T15:29:31Z 1548.82 2016-08-24T15:29:45Z 1547.86 2016-08-24T15:29:57Z 1547.86 2016-08-24T15:30:11Z 1549.3 2016-08-24T15:30:26Z 1549.3 2016-08-24T15:30:27Z 1549.3 2016-08-24T15:30:39Z 1547.86 2016-08-24T15:30:44Z 1547.86 2016-08-24T15:30:58Z 1547.86 2016-08-24T15:31:05Z 1549.3 2016-08-24T15:31:10Z 1549.78 2016-08-24T15:31:25Z 1550.74 2016-08-24T15:31:39Z 1551.22 2016-08-24T15:31:55Z 1551.22 2016-08-24T15:32:13Z 1551.22 2016-08-24T15:32:29Z 1551.22 2016-08-24T15:32:31Z 1551.71 2016-08-24T15:32:47Z 1552.19 2016-08-24T15:33:03Z 1553.63 2016-08-24T15:33:19Z 1553.63 2016-08-24T15:33:23Z 1554.11 2016-08-24T15:33:36Z 1554.11 2016-08-24T15:33:38Z 1554.11 2016-08-24T15:33:40Z 1554.11 2016-08-24T15:33:44Z 1552.67 2016-08-24T15:34:01Z 1551.71 2016-08-24T15:34:15Z 1551.22 2016-08-24T15:34:24Z 1551.22 2016-08-24T15:34:32Z 1550.26 2016-08-24T15:34:47Z 1550.26 2016-08-24T15:34:59Z 1551.71 2016-08-24T15:35:10Z 1551.22 2016-08-24T15:35:26Z 1551.22 2016-08-24T15:35:40Z 1549.78 2016-08-24T15:35:55Z 1550.26 2016-08-24T15:36:08Z 1548.34 2016-08-24T15:36:21Z 1548.34 2016-08-24T15:36:34Z 1548.34 2016-08-24T15:36:47Z 1549.78 2016-08-24T15:36:52Z 1549.78 2016-08-24T15:37:08Z 1548.34 2016-08-24T15:37:12Z 1547.86 2016-08-24T15:37:21Z 1547.38 2016-08-24T15:37:35Z 1547.38 2016-08-24T15:37:51Z 1547.38 2016-08-24T15:38:04Z 1547.38 2016-08-24T15:38:10Z 1547.38 2016-08-24T15:38:24Z 1548.34 2016-08-24T15:38:56Z 1548.34 2016-08-24T15:39:15Z 1548.34 2016-08-24T15:39:17Z 1548.34 2016-08-24T15:39:23Z 1546.9 2016-08-24T15:39:35Z 1546.9 2016-08-24T15:39:47Z 1548.34 2016-08-24T15:40:01Z 1549.3 2016-08-24T15:40:13Z 1549.3 2016-08-24T15:40:17Z 1547.86 2016-08-24T15:40:30Z 1547.86 2016-08-24T15:40:44Z 1547.86 2016-08-24T15:41:00Z 1547.86 2016-08-24T15:41:22Z 1547.86 2016-08-24T15:41:31Z 1547.38 2016-08-24T15:41:48Z 1546.9 2016-08-24T15:41:52Z 1546.9 2016-08-24T15:42:08Z 1548.34 2016-08-24T15:42:13Z 1548.82 2016-08-24T15:42:21Z 1548.82 2016-08-24T15:42:23Z 1549.3 2016-08-24T15:42:32Z 1549.3 2016-08-24T15:42:48Z 1550.74 2016-08-24T15:42:55Z 1551.71 2016-08-24T15:43:04Z 1551.71 2016-08-24T15:43:19Z 1551.71 2016-08-24T15:43:32Z 1551.71 2016-08-24T15:43:45Z 1552.19 2016-08-24T15:44:01Z 1552.67 2016-08-24T15:44:12Z 1552.67 2016-08-24T15:44:17Z 1552.67 2016-08-24T15:44:19Z 1552.67 2016-08-24T15:44:23Z 1553.63 2016-08-24T15:44:38Z 1554.11 2016-08-24T15:44:50Z 1554.11 2016-08-24T15:44:59Z 1555.07 2016-08-24T15:45:14Z 1556.99 2016-08-24T15:45:27Z 1556.99 2016-08-24T15:45:34Z 1556.99 2016-08-24T15:45:42Z 1555.55 2016-08-24T15:45:58Z 1555.55 2016-08-24T15:46:11Z 1556.99 2016-08-24T15:46:15Z 1557.95 2016-08-24T15:46:27Z 1559.88 2016-08-24T15:46:44Z 1560.36 2016-08-24T15:46:58Z 1561.32 2016-08-24T15:47:13Z 1561.8 2016-08-24T15:47:26Z 1563.24 2016-08-24T15:47:36Z 1563.24 2016-08-24T15:47:48Z 1563.24 2016-08-24T15:48:01Z 1563.72 2016-08-24T15:48:08Z 1563.72 2016-08-24T15:48:23Z 1564.2 2016-08-24T15:48:25Z 1565.16 2016-08-24T15:48:31Z 1566.61 2016-08-24T15:48:45Z 1566.61 2016-08-24T15:48:56Z 1567.57 2016-08-24T15:49:08Z 1567.57 2016-08-24T15:49:23Z 1567.57 2016-08-24T15:49:26Z 1568.05 2016-08-24T15:49:39Z 1569.01 2016-08-24T15:49:55Z 1569.97 2016-08-24T15:50:19Z 1570.45 2016-08-24T15:50:36Z 1570.45 2016-08-24T15:50:45Z 1570.93 2016-08-24T15:50:54Z 1571.41 2016-08-24T15:50:57Z 1571.89 2016-08-24T15:51:02Z 1571.89 2016-08-24T15:51:04Z 1571.89 2016-08-24T15:51:09Z 1570.45 2016-08-24T15:51:19Z 1569.49 2016-08-24T15:51:24Z 1568.05 2016-08-24T15:51:40Z 1567.57 2016-08-24T15:51:42Z 1567.09 2016-08-24T15:51:51Z 1567.09 2016-08-24T15:51:58Z 1566.12 2016-08-24T15:52:07Z 1564.68 2016-08-24T15:52:19Z 1563.72 2016-08-24T15:52:35Z 1563.24 2016-08-24T15:52:40Z 1563.24 2016-08-24T15:52:47Z 1562.76 2016-08-24T15:52:58Z 1561.8 2016-08-24T15:53:13Z 1561.8 2016-08-24T15:53:20Z 1561.8 2016-08-24T15:53:33Z 1561.8 2016-08-24T15:53:35Z 1560.84 2016-08-24T15:53:51Z 1559.88 2016-08-24T15:54:08Z 1558.92 2016-08-24T15:54:16Z 1558.43 2016-08-24T15:54:20Z 1557.47 2016-08-24T15:54:37Z 1556.99 2016-08-24T15:54:42Z 1556.51 2016-08-24T15:54:45Z 1555.55 2016-08-24T15:54:52Z 1553.63 2016-08-24T15:55:04Z 1553.15 2016-08-24T15:55:09Z 1552.19 2016-08-24T15:55:24Z 1551.22 2016-08-24T15:55:37Z 1549.3 2016-08-24T15:55:50Z 1548.82 2016-08-24T15:56:01Z 1547.86 2016-08-24T15:56:05Z 1547.86 2016-08-24T15:56:07Z 1545.94 2016-08-24T15:56:22Z 1544.98 2016-08-24T15:56:23Z 1544.98 2016-08-24T15:56:25Z 1544.5 2016-08-24T15:56:39Z 1541.61 2016-08-24T15:56:52Z 1540.65 2016-08-24T15:57:01Z 1540.65 2016-08-24T15:57:03Z 1540.65 2016-08-24T15:57:07Z 1539.21 2016-08-24T15:57:11Z 1539.21 2016-08-24T15:57:22Z 1539.21 2016-08-24T15:57:30Z 1539.21 2016-08-24T15:57:36Z 1537.77 2016-08-24T15:57:43Z 1537.29 2016-08-24T15:57:49Z 1536.32 2016-08-24T15:57:58Z 1535.36 2016-08-24T15:58:04Z 1532.96 2016-08-24T15:58:19Z 1531.04 2016-08-24T15:58:32Z 1530.08 2016-08-24T15:58:46Z 1530.08 2016-08-24T15:58:58Z 1529.11 2016-08-24T15:59:14Z 1527.67 2016-08-24T15:59:27Z 1526.71 2016-08-24T15:59:30Z 1523.83 2016-08-24T15:59:45Z 1523.83 2016-08-24T15:59:55Z 1523.83 2016-08-24T16:00:08Z 1523.83 2016-08-24T16:00:17Z 1524.79 2016-08-24T16:00:27Z 1525.27 2016-08-24T16:00:41Z 1525.75 2016-08-24T16:00:54Z 1524.31 2016-08-24T16:01:00Z 1523.83 2016-08-24T16:01:15Z 1522.39 2016-08-24T16:01:29Z 1521.42 2016-08-24T16:01:43Z 1521.9 2016-08-24T16:01:51Z 1521.9 2016-08-24T16:02:07Z 1521.9 2016-08-24T16:02:31Z 1521.9 2016-08-24T16:03:02Z 1521.9 2016-08-24T16:03:31Z 1521.9 2016-08-24T16:03:35Z 1521.9 2016-08-24T16:03:46Z 1522.87 2016-08-24T16:03:48Z 1524.31 2016-08-24T16:04:03Z 1524.31 2016-08-24T16:04:04Z 1525.27 2016-08-24T16:04:19Z 1525.27 2016-08-24T16:04:48Z 1526.23 2016-08-24T16:05:06Z 1527.67 2016-08-24T16:05:22Z 1528.15 2016-08-24T16:05:29Z 1528.63 2016-08-24T16:05:46Z 1529.59 2016-08-24T16:05:59Z 1530.56 2016-08-24T16:06:12Z 1531.52 2016-08-24T16:06:24Z 1532.48 2016-08-24T16:06:36Z 1532.48 2016-08-24T16:06:50Z 1533.92 2016-08-24T16:07:03Z 1534.88 2016-08-24T16:07:14Z 1535.84 2016-08-24T16:07:24Z 1535.84 2016-08-24T16:07:26Z 1536.32 2016-08-24T16:07:40Z 1536.32 2016-08-24T16:07:52Z 1536.8 2016-08-24T16:07:57Z 1538.25 2016-08-24T16:08:11Z 1539.21 2016-08-24T16:08:24Z 1541.13 2016-08-24T16:08:41Z 1542.09 2016-08-24T16:08:54Z 1543.53 2016-08-24T16:09:07Z 1544.01 2016-08-24T16:09:18Z 1545.46 2016-08-24T16:09:33Z 1546.42 2016-08-24T16:09:48Z 1542.57 2016-08-24T16:09:57Z 1548.82 2016-08-24T16:09:58Z 1545.94 2016-08-24T16:10:01Z 1545.46 2016-08-24T16:10:13Z 1545.46 2016-08-24T16:10:26Z 1546.9 2016-08-24T16:10:28Z 1547.86 2016-08-24T16:10:35Z 1548.34 2016-08-24T16:10:37Z 1549.3 2016-08-24T16:10:49Z 1550.26 2016-08-24T16:10:53Z 1550.74 2016-08-24T16:10:57Z 1551.22 2016-08-24T16:11:10Z 1552.67 2016-08-24T16:11:23Z 1552.67 2016-08-24T16:11:28Z 1552.67 2016-08-24T16:11:33Z 1554.11 2016-08-24T16:11:44Z 1554.11 2016-08-24T16:11:53Z 1555.55 2016-08-24T16:12:05Z 1556.51 2016-08-24T16:12:18Z 1557.47 2016-08-24T16:12:33Z 1557.95 2016-08-24T16:12:46Z 1558.92 2016-08-24T16:12:51Z 1560.84 2016-08-24T16:13:06Z 1562.28 2016-08-24T16:13:18Z 1564.2 2016-08-24T16:13:33Z 1564.2 2016-08-24T16:13:34Z 1565.16 2016-08-24T16:13:49Z 1565.16 2016-08-24T16:13:52Z 1565.64 2016-08-24T16:14:05Z 1567.09 2016-08-24T16:14:17Z 1568.53 2016-08-24T16:14:31Z 1570.45 2016-08-24T16:14:44Z 1572.37 2016-08-24T16:15:00Z 1572.37 2016-08-24T16:15:05Z 1574.3 2016-08-24T16:15:21Z 1575.26 2016-08-24T16:15:34Z 1577.66 2016-08-24T16:15:48Z 1579.1 2016-08-24T16:16:03Z 1581.03 2016-08-24T16:16:18Z 1582.95 2016-08-24T16:16:32Z 1583.91 2016-08-24T16:16:47Z 1583.91 2016-08-24T16:16:48Z 1583.91 2016-08-24T16:17:01Z 1583.91 2016-08-24T16:17:14Z 1585.35 2016-08-24T16:17:27Z 1587.27 2016-08-24T16:17:41Z 1589.2 2016-08-24T16:17:54Z 1590.16 2016-08-24T16:18:09Z 1591.6 2016-08-24T16:18:20Z 1593.52 2016-08-24T16:18:36Z 1594.96 2016-08-24T16:18:50Z 1595.45 2016-08-24T16:18:53Z 1595.45 2016-08-24T16:18:56Z 1596.41 2016-08-24T16:19:11Z 1597.37 2016-08-24T16:19:24Z 1598.33 2016-08-24T16:19:39Z 1598.33 2016-08-24T16:19:48Z 1598.81 2016-08-24T16:19:58Z 1599.77 2016-08-24T16:20:12Z 1600.25 2016-08-24T16:20:25Z 1601.21 2016-08-24T16:20:38Z 1601.21 2016-08-24T16:20:43Z 1601.69 2016-08-24T16:20:48Z 1601.69 2016-08-24T16:20:50Z 1602.66 2016-08-24T16:21:01Z 1603.14 2016-08-24T16:21:11Z 1603.14 2016-08-24T16:21:13Z 1603.62 2016-08-24T16:21:18Z 1604.1 2016-08-24T16:21:27Z 1604.1 2016-08-24T16:21:34Z 1604.1 2016-08-24T16:21:38Z 1604.1 2016-08-24T16:21:40Z 1604.1 2016-08-24T16:21:55Z 1604.1 2016-08-24T16:21:58Z 1604.1 2016-08-24T16:22:00Z 1605.54 2016-08-24T16:22:15Z 1606.5 2016-08-24T16:22:25Z 1607.94 2016-08-24T16:22:38Z 1609.86 2016-08-24T16:22:55Z 1609.86 2016-08-24T16:22:56Z 1610.83 2016-08-24T16:23:09Z 1612.75 2016-08-24T16:23:25Z 1614.19 2016-08-24T16:23:38Z 1615.63 2016-08-24T16:23:52Z 1615.63 2016-08-24T16:23:56Z 1617.07 2016-08-24T16:24:10Z 1618.04 2016-08-24T16:24:23Z 1619.48 2016-08-24T16:24:37Z 1619.96 2016-08-24T16:24:41Z 1621.4 2016-08-24T16:24:54Z 1622.36 2016-08-24T16:25:10Z 1624.28 2016-08-24T16:25:27Z 1626.21 2016-08-24T16:25:41Z 1626.21 2016-08-24T16:25:43Z 1626.69 2016-08-24T16:25:48Z 1627.17 2016-08-24T16:26:02Z 1628.61 2016-08-24T16:26:17Z 1629.57 2016-08-24T16:26:30Z 1629.57 2016-08-24T16:26:32Z 1630.05 2016-08-24T16:26:39Z 1630.53 2016-08-24T16:26:52Z 1630.53 2016-08-24T16:26:58Z 1631.01 2016-08-24T16:27:04Z 1631.01 2016-08-24T16:27:18Z 1631.49 2016-08-24T16:27:29Z 1631.98 2016-08-24T16:27:41Z 1632.46 2016-08-24T16:27:42Z 1633.42 2016-08-24T16:27:57Z 1634.38 2016-08-24T16:28:05Z 1634.38 2016-08-24T16:28:09Z 1634.38 2016-08-24T16:28:15Z 1633.9 2016-08-24T16:28:22Z 1633.9 2016-08-24T16:28:25Z 1634.38 2016-08-24T16:28:29Z 1634.38 2016-08-24T16:28:36Z 1635.82 2016-08-24T16:28:51Z 1635.82 2016-08-24T16:28:53Z 1637.26 2016-08-24T16:29:07Z 1639.19 2016-08-24T16:29:22Z 1640.63 2016-08-24T16:29:37Z 1642.07 2016-08-24T16:29:52Z 1643.03 2016-08-24T16:30:02Z 1643.51 2016-08-24T16:30:06Z 1643.03 2016-08-24T16:30:08Z 1643.51 2016-08-24T16:30:23Z 1644.95 2016-08-24T16:30:40Z 1645.91 2016-08-24T16:30:45Z 1646.4 2016-08-24T16:30:57Z 1647.84 2016-08-24T16:31:10Z 1649.76 2016-08-24T16:31:25Z 1651.68 2016-08-24T16:31:37Z 1651.68 2016-08-24T16:31:42Z 1651.68 2016-08-24T16:31:49Z 1652.64 2016-08-24T16:32:04Z 1652.64 2016-08-24T16:32:07Z 1653.6 2016-08-24T16:32:11Z 1654.09 2016-08-24T16:32:19Z 1655.05 2016-08-24T16:32:35Z 1655.53 2016-08-24T16:32:39Z 1656.49 2016-08-24T16:32:52Z 1656.49 2016-08-24T16:32:53Z 1656.49 2016-08-24T16:32:54Z 1656.97 2016-08-24T16:33:02Z 1657.93 2016-08-24T16:33:11Z 1658.89 2016-08-24T16:33:24Z 1658.89 2016-08-24T16:33:27Z 1659.37 2016-08-24T16:33:31Z 1660.33 2016-08-24T16:33:44Z 1660.81 2016-08-24T16:33:56Z 1661.3 2016-08-24T16:34:00Z 1662.26 2016-08-24T16:34:13Z 1661.78 2016-08-24T16:34:27Z 1662.74 2016-08-24T16:34:40Z 1663.7 2016-08-24T16:34:54Z 1664.66 2016-08-24T16:35:04Z 1666.1 2016-08-24T16:35:18Z 1666.1 2016-08-24T16:35:19Z 1666.58 2016-08-24T16:35:30Z 1667.06 2016-08-24T16:35:37Z 1667.06 2016-08-24T16:35:43Z 1667.06 2016-08-24T16:35:47Z 1667.06 2016-08-24T16:36:00Z 1668.99 2016-08-24T16:36:14Z 1668.99 2016-08-24T16:36:22Z 1668.99 2016-08-24T16:36:29Z 1670.43 2016-08-24T16:36:43Z 1671.39 2016-08-24T16:36:51Z 1671.87 2016-08-24T16:37:04Z 1673.31 2016-08-24T16:37:19Z 1674.75 2016-08-24T16:37:31Z 1675.72 2016-08-24T16:37:44Z 1676.68 2016-08-24T16:37:57Z 1678.12 2016-08-24T16:38:11Z 1679.08 2016-08-24T16:38:24Z 1679.56 2016-08-24T16:38:29Z 1680.52 2016-08-24T16:38:42Z 1681.96 2016-08-24T16:38:55Z 1681.96 2016-08-24T16:38:57Z 1682.93 2016-08-24T16:39:10Z 1683.41 2016-08-24T16:39:15Z 1683.89 2016-08-24T16:39:19Z 1684.37 2016-08-24T16:39:30Z 1685.81 2016-08-24T16:39:45Z 1687.25 2016-08-24T16:40:01Z 1688.69 2016-08-24T16:40:14Z 1689.17 2016-08-24T16:40:21Z 1690.14 2016-08-24T16:40:36Z 1692.06 2016-08-24T16:40:54Z 1693.98 2016-08-24T16:41:07Z 1694.46 2016-08-24T16:41:14Z 1695.42 2016-08-24T16:41:24Z 1696.38 2016-08-24T16:41:30Z 1696.86 2016-08-24T16:41:41Z 1697.83 2016-08-24T16:41:53Z 1698.79 2016-08-24T16:42:07Z 1700.23 2016-08-24T16:42:22Z 1700.23 2016-08-24T16:42:24Z 1702.15 2016-08-24T16:42:38Z 1702.63 2016-08-24T16:42:43Z 1703.59 2016-08-24T16:42:58Z 1703.59 2016-08-24T16:43:25Z 1704.07 2016-08-24T16:43:52Z 1706 2016-08-24T16:44:07Z 1706.48 2016-08-24T16:44:10Z 1706.96 2016-08-24T16:44:15Z 1707.44 2016-08-24T16:44:23Z 1707.92 2016-08-24T16:44:30Z 1707.92 2016-08-24T16:44:34Z 1709.36 2016-08-24T16:44:48Z 1709.36 2016-08-24T16:44:49Z 1711.28 2016-08-24T16:45:05Z 1711.76 2016-08-24T16:45:08Z 1713.21 2016-08-24T16:45:18Z 1715.13 2016-08-24T16:45:34Z 1716.09 2016-08-24T16:45:47Z 1717.05 2016-08-24T16:45:53Z 1718.01 2016-08-24T16:46:07Z 1719.94 2016-08-24T16:46:23Z 1721.86 2016-08-24T16:46:40Z 1723.3 2016-08-24T16:46:54Z 1725.22 2016-08-24T16:47:09Z 1725.22 2016-08-24T16:47:11Z 1725.7 2016-08-24T16:47:20Z 1726.67 2016-08-24T16:47:36Z 1727.63 2016-08-24T16:47:51Z 1728.59 2016-08-24T16:48:01Z 1729.55 2016-08-24T16:48:06Z 1731.47 2016-08-24T16:48:20Z 1731.95 2016-08-24T16:48:23Z 1732.43 2016-08-24T16:48:35Z 1732.43 2016-08-24T16:48:43Z 1730.99 2016-08-24T16:48:46Z 1730.51 2016-08-24T16:49:00Z 1729.55 2016-08-24T16:49:14Z 1728.59 2016-08-24T16:49:28Z 1728.11 2016-08-24T16:49:31Z 1728.11 2016-08-24T16:49:35Z 1726.18 2016-08-24T16:49:49Z 1725.7 2016-08-24T16:49:51Z 1725.22 2016-08-24T16:49:54Z 1724.74 2016-08-24T16:50:00Z 1723.3 2016-08-24T16:50:13Z 1722.34 2016-08-24T16:50:21Z 1720.9 2016-08-24T16:50:34Z 1720.9 2016-08-24T16:50:47Z 1720.42 2016-08-24T16:50:50Z 1718.97 2016-08-24T16:51:02Z 1718.01 2016-08-24T16:51:11Z 1717.05 2016-08-24T16:51:23Z 1716.57 2016-08-24T16:51:39Z 1715.61 2016-08-24T16:51:59Z 1715.61 2016-08-24T16:52:25Z 1716.09 2016-08-24T16:52:54Z 1716.09 2016-08-24T16:53:17Z 1716.09 2016-08-24T16:53:42Z 1715.13 2016-08-24T16:54:08Z 1715.13 2016-08-24T16:54:27Z 1715.13 2016-08-24T16:54:54Z 1715.13 2016-08-24T16:55:22Z 1715.13 2016-08-24T16:55:48Z 1715.13 2016-08-24T16:56:16Z 1715.13 2016-08-24T16:56:32Z 1715.13 2016-08-24T16:56:58Z 1716.57 2016-08-24T16:57:31Z 1716.57 2016-08-24T16:58:07Z 1716.57 2016-08-24T16:58:31Z 1716.57 2016-08-24T16:58:55Z 1716.57 2016-08-24T16:59:30Z 1716.57 2016-08-24T16:59:58Z 1716.57 2016-08-24T17:00:22Z 1716.57 2016-08-24T17:00:47Z 1716.57 2016-08-24T17:01:19Z 1717.05 2016-08-24T17:01:32Z 1718.01 2016-08-24T17:01:52Z 1718.01 2016-08-24T17:01:56Z 1718.01 2016-08-24T17:01:59Z 1715.61 2016-08-24T17:02:15Z 1712.73 2016-08-24T17:02:32Z 1711.76 2016-08-24T17:02:46Z 1710.8 2016-08-24T17:02:48Z 1708.4 2016-08-24T17:03:02Z 1706 2016-08-24T17:03:16Z 1705.52 2016-08-24T17:03:22Z 1703.59 2016-08-24T17:03:36Z 1703.59 2016-08-24T17:03:45Z 1702.63 2016-08-24T17:03:48Z 1701.19 2016-08-24T17:04:03Z 1699.27 2016-08-24T17:04:16Z 1697.34 2016-08-24T17:04:33Z 1696.86 2016-08-24T17:04:46Z 1695.42 2016-08-24T17:05:05Z 1695.42 2016-08-24T17:05:06Z 1693.5 2016-08-24T17:05:19Z 1691.1 2016-08-24T17:05:34Z 1689.17 2016-08-24T17:05:49Z 1689.17 2016-08-24T17:05:53Z 1687.73 2016-08-24T17:06:07Z 1686.77 2016-08-24T17:06:17Z 1684.37 2016-08-24T17:06:32Z 1683.89 2016-08-24T17:06:38Z 1681 2016-08-24T17:06:55Z 1679.56 2016-08-24T17:07:10Z 1680.04 2016-08-24T17:07:22Z 1679.56 2016-08-24T17:07:25Z 1679.56 2016-08-24T17:07:29Z 1678.6 2016-08-24T17:07:41Z 1677.64 2016-08-24T17:07:52Z 1677.16 2016-08-24T17:07:57Z 1674.75 2016-08-24T17:08:12Z 1672.83 2016-08-24T17:08:25Z 1672.83 2016-08-24T17:08:28Z 1672.35 2016-08-24T17:08:31Z 1671.39 2016-08-24T17:08:40Z 1670.43 2016-08-24T17:08:47Z 1669.47 2016-08-24T17:08:53Z 1668.99 2016-08-24T17:08:55Z 1668.99 2016-08-24T17:09:01Z 1668.02 2016-08-24T17:09:05Z 1667.54 2016-08-24T17:09:16Z 1666.58 2016-08-24T17:09:18Z 1666.1 2016-08-24T17:09:25Z 1665.14 2016-08-24T17:09:36Z 1663.7 2016-08-24T17:09:44Z 1662.26 2016-08-24T17:09:57Z 1661.78 2016-08-24T17:10:05Z 1661.78 2016-08-24T17:10:09Z 1661.3 2016-08-24T17:10:12Z 1660.33 2016-08-24T17:10:26Z 1658.89 2016-08-24T17:10:36Z 1657.93 2016-08-24T17:10:50Z 1656.49 2016-08-24T17:11:00Z 1654.09 2016-08-24T17:11:16Z 1651.68 2016-08-24T17:11:29Z 1650.24 2016-08-24T17:11:41Z 1649.28 2016-08-24T17:11:47Z 1648.8 2016-08-24T17:11:50Z 1648.32 2016-08-24T17:11:55Z 1646.4 2016-08-24T17:12:07Z 1645.91 2016-08-24T17:12:10Z 1645.43 2016-08-24T17:12:16Z 1644.47 2016-08-24T17:12:30Z 1643.51 2016-08-24T17:12:44Z 1642.55 2016-08-24T17:12:57Z 1641.11 2016-08-24T17:13:04Z 1640.63 2016-08-24T17:13:08Z 1638.22 2016-08-24T17:13:22Z 1637.74 2016-08-24T17:13:29Z 1635.34 2016-08-24T17:13:40Z 1634.86 2016-08-24T17:13:45Z 1633.42 2016-08-24T17:13:56Z 1632.46 2016-08-24T17:14:08Z 1631.98 2016-08-24T17:14:10Z 1631.98 2016-08-24T17:14:16Z 1631.98 2016-08-24T17:14:24Z 1631.98 2016-08-24T17:14:32Z 1631.98 2016-08-24T17:14:37Z 1631.49 2016-08-24T17:14:40Z 1631.49 2016-08-24T17:14:44Z 1629.57 2016-08-24T17:15:00Z 1629.57 2016-08-24T17:15:14Z 1629.57 2016-08-24T17:15:17Z 1629.57 2016-08-24T17:15:21Z 1628.61 2016-08-24T17:15:27Z 1627.65 2016-08-24T17:15:34Z 1626.21 2016-08-24T17:15:47Z 1624.77 2016-08-24T17:15:52Z 1624.77 2016-08-24T17:16:05Z 1623.8 2016-08-24T17:16:20Z 1623.32 2016-08-24T17:16:22Z 1621.88 2016-08-24T17:16:37Z 1620.44 2016-08-24T17:16:52Z 1619.96 2016-08-24T17:16:54Z 1619.96 2016-08-24T17:16:58Z 1619.96 2016-08-24T17:17:07Z 1620.44 2016-08-24T17:17:13Z 1619.96 2016-08-24T17:17:17Z 1619.96 2016-08-24T17:17:32Z 1619.48 2016-08-24T17:17:52Z 1619.48 2016-08-24T17:18:31Z 1619.48 2016-08-24T17:19:11Z 1619.48 2016-08-24T17:19:45Z 1619.48 2016-08-24T17:20:16Z 1619 2016-08-24T17:20:46Z 1619 2016-08-24T17:21:14Z 1619 2016-08-24T17:21:44Z 1619 2016-08-24T17:22:21Z 1620.44 2016-08-24T17:22:54Z 1620.44 2016-08-24T17:23:12Z 1619 2016-08-24T17:23:38Z 1619 2016-08-24T17:23:39Z 1618.04 2016-08-24T17:23:44Z 1616.59 2016-08-24T17:23:58Z 1615.63 2016-08-24T17:24:12Z 1614.19 2016-08-24T17:24:25Z 1612.27 2016-08-24T17:24:37Z 1611.79 2016-08-24T17:24:50Z 1610.83 2016-08-24T17:24:58Z 1610.83 2016-08-24T17:25:02Z 1610.35 2016-08-24T17:25:16Z 1610.35 2016-08-24T17:25:30Z 1608.42 2016-08-24T17:25:46Z 1607.46 2016-08-24T17:25:56Z 1606.5 2016-08-24T17:26:06Z 1604.58 2016-08-24T17:26:22Z 1603.62 2016-08-24T17:26:29Z 1601.69 2016-08-24T17:26:43Z 1600.25 2016-08-24T17:26:53Z 1599.29 2016-08-24T17:27:00Z 1597.37 2016-08-24T17:27:14Z 1596.89 2016-08-24T17:27:17Z 1596.89 2016-08-24T17:27:21Z 1595.45 2016-08-24T17:27:30Z 1594.96 2016-08-24T17:27:35Z 1593.52 2016-08-24T17:27:49Z 1590.64 2016-08-24T17:28:02Z 1589.2 2016-08-24T17:28:16Z 1588.24 2016-08-24T17:28:27Z 1588.24 2016-08-24T17:28:31Z 1586.31 2016-08-24T17:28:47Z 1584.87 2016-08-24T17:29:00Z 1584.87 2016-08-24T17:29:05Z 1583.91 2016-08-24T17:29:08Z 1581.99 2016-08-24T17:29:21Z 1580.54 2016-08-24T17:29:34Z 1580.06 2016-08-24T17:29:46Z 1579.1 2016-08-24T17:29:49Z 1577.66 2016-08-24T17:30:04Z 1575.74 2016-08-24T17:30:13Z 1575.26 2016-08-24T17:30:29Z 1574.78 2016-08-24T17:30:49Z 1574.78 2016-08-24T17:31:08Z 1574.78 2016-08-24T17:31:24Z 1573.33 2016-08-24T17:31:32Z 1571.89 2016-08-24T17:31:47Z 1570.93 2016-08-24T17:31:52Z 1570.45 2016-08-24T17:31:55Z 1569.01 2016-08-24T17:32:05Z 1568.05 2016-08-24T17:32:18Z 1567.09 2016-08-24T17:32:26Z 1566.12 2016-08-24T17:32:35Z 1565.64 2016-08-24T17:32:44Z 1564.2 2016-08-24T17:32:56Z 1564.2 2016-08-24T17:32:57Z 1563.24 2016-08-24T17:33:00Z 1562.76 2016-08-24T17:33:11Z 1562.76 2016-08-24T17:33:14Z 1563.24 2016-08-24T17:33:17Z 1562.76 2016-08-24T17:33:31Z 1562.76 2016-08-24T17:33:38Z 1562.76 2016-08-24T17:33:50Z 1563.24 2016-08-24T17:33:51Z 1563.24 2016-08-24T17:33:55Z 1562.76 2016-08-24T17:34:09Z 1562.76 2016-08-24T17:34:21Z 1562.76 2016-08-24T17:34:29Z 1564.2 2016-08-24T17:34:31Z 1564.2 2016-08-24T17:34:45Z 1564.2 2016-08-24T17:35:00Z 1564.2 2016-08-24T17:35:02Z 1564.68 2016-08-24T17:35:14Z 1565.16 2016-08-24T17:35:28Z 1563.72 2016-08-24T17:35:39Z 1563.24 2016-08-24T17:35:47Z 1562.76 2016-08-24T17:35:49Z 1562.76 2016-08-24T17:35:52Z 1562.76 2016-08-24T17:36:03Z 1562.28 2016-08-24T17:36:15Z 1561.8 2016-08-24T17:36:26Z 1561.8 2016-08-24T17:36:29Z 1561.8 2016-08-24T17:36:40Z 1561.8 2016-08-24T17:36:42Z 1560.84 2016-08-24T17:36:53Z 1559.4 2016-08-24T17:37:04Z 1558.92 2016-08-24T17:37:16Z 1558.43 2016-08-24T17:37:26Z 1558.43 2016-08-24T17:37:28Z 1556.99 2016-08-24T17:37:44Z 1556.99 2016-08-24T17:37:51Z 1556.51 2016-08-24T17:38:01Z 1556.51 2016-08-24T17:38:03Z 1556.51 2016-08-24T17:38:06Z 1556.51 2016-08-24T17:38:08Z 1556.51 2016-08-24T17:38:20Z 1555.07 2016-08-24T17:38:35Z 1555.07 2016-08-24T17:38:46Z 1555.07 2016-08-24T17:38:49Z 1555.07 2016-08-24T17:38:51Z 1554.59 2016-08-24T17:39:07Z 1554.59 2016-08-24T17:39:12Z 1554.59 2016-08-24T17:39:16Z 1554.59 2016-08-24T17:39:21Z 1554.59 2016-08-24T17:39:25Z 1554.59 2016-08-24T17:39:34Z 1554.59 2016-08-24T17:39:41Z 1555.55 2016-08-24T17:39:51Z 1555.55 2016-08-24T17:40:05Z 1554.59 2016-08-24T17:40:07Z 1554.59 2016-08-24T17:40:09Z 1556.03 2016-08-24T17:40:19Z 1556.03 2016-08-24T17:40:32Z 1554.59 2016-08-24T17:40:39Z 1554.59 2016-08-24T17:40:41Z 1554.11 2016-08-24T17:40:44Z 1553.63 2016-08-24T17:41:00Z 1552.19 2016-08-24T17:41:11Z 1552.19 2016-08-24T17:41:21Z 1551.71 2016-08-24T17:41:34Z 1551.71 2016-08-24T17:41:46Z 1551.71 2016-08-24T17:41:47Z 1551.71 2016-08-24T17:41:51Z 1551.71 2016-08-24T17:41:53Z 1551.71 2016-08-24T17:42:08Z 1552.19 2016-08-24T17:42:22Z 1552.19 2016-08-24T17:42:25Z 1552.19 2016-08-24T17:42:42Z 1553.63 2016-08-24T17:42:55Z 1554.11 2016-08-24T17:42:59Z 1554.11 2016-08-24T17:43:12Z 1554.11 2016-08-24T17:43:27Z 1555.07 2016-08-24T17:43:40Z 1555.55 2016-08-24T17:43:47Z 1556.99 2016-08-24T17:43:59Z 1557.47 2016-08-24T17:44:09Z 1557.47 2016-08-24T17:44:14Z 1557.47 2016-08-24T17:44:22Z 1557.47 2016-08-24T17:44:29Z 1557.47 2016-08-24T17:44:33Z 1556.51 2016-08-24T17:44:40Z 1555.55 2016-08-24T17:44:51Z 1555.07 2016-08-24T17:44:57Z 1555.07 2016-08-24T17:45:08Z 1554.59 2016-08-24T17:45:23Z 1555.07 2016-08-24T17:45:32Z 1555.07 2016-08-24T17:45:34Z 1555.07 2016-08-24T17:45:43Z 1555.07 2016-08-24T17:45:55Z 1555.07 2016-08-24T17:46:00Z 1555.07 2016-08-24T17:46:14Z 1555.07 2016-08-24T17:46:16Z 1555.07 2016-08-24T17:46:18Z 1555.55 2016-08-24T17:46:33Z 1556.51 2016-08-24T17:46:35Z 1556.99 2016-08-24T17:46:49Z 1556.99 2016-08-24T17:46:51Z 1556.99 2016-08-24T17:46:55Z 1556.99 2016-08-24T17:47:05Z 1557.47 2016-08-24T17:47:20Z 1557.47 2016-08-24T17:47:21Z 1557.47 2016-08-24T17:47:33Z 1557.47 2016-08-24T17:47:48Z 1557.47 2016-08-24T17:48:00Z 1556.51 2016-08-24T17:48:04Z 1556.51 2016-08-24T17:48:05Z 1556.51 2016-08-24T17:48:18Z 1556.51 2016-08-24T17:48:30Z 1556.51 2016-08-24T17:48:42Z 1556.51 2016-08-24T17:48:55Z 1556.99 2016-08-24T17:49:08Z 1558.43 2016-08-24T17:49:14Z 1558.92 2016-08-24T17:49:25Z 1558.92 2016-08-24T17:49:37Z 1558.92 2016-08-24T17:49:49Z 1559.4 2016-08-24T17:49:55Z 1559.4 2016-08-24T17:49:58Z 1559.88 2016-08-24T17:50:13Z 1559.88 2016-08-24T17:50:18Z 1559.88 2016-08-24T17:50:33Z 1560.36 2016-08-24T17:50:40Z 1560.36 2016-08-24T17:50:47Z 1560.36 2016-08-24T17:50:50Z 1560.36 2016-08-24T17:50:58Z 1560.84 2016-08-24T17:51:00Z 1560.36 2016-08-24T17:51:13Z 1561.32 2016-08-24T17:51:28Z 1561.32 2016-08-24T17:51:43Z 1561.32 2016-08-24T17:51:50Z 1561.32 2016-08-24T17:52:04Z 1561.32 2016-08-24T17:52:15Z 1561.32 2016-08-24T17:52:21Z 1561.32 2016-08-24T17:52:27Z 1561.32 2016-08-24T17:52:29Z 1561.32 2016-08-24T17:52:40Z 1561.32 2016-08-24T17:52:46Z 1561.32 2016-08-24T17:52:52Z 1561.32 2016-08-24T17:53:00Z 1561.32 2016-08-24T17:53:04Z 1561.32 2016-08-24T17:53:17Z 1561.32 2016-08-24T17:53:20Z 1559.88 2016-08-24T17:53:28Z 1559.4 2016-08-24T17:53:37Z 1559.4 2016-08-24T17:53:51Z 1558.92 2016-08-24T17:53:58Z 1558.92 2016-08-24T17:54:08Z 1558.92 2016-08-24T17:54:22Z 1558.92 2016-08-24T17:54:24Z 1558.43 2016-08-24T17:54:30Z 1557.95 2016-08-24T17:54:39Z 1557.95 2016-08-24T17:54:42Z 1557.47 2016-08-24T17:54:55Z 1558.92 2016-08-24T17:55:10Z 1559.88 2016-08-24T17:55:23Z 1559.88 2016-08-24T17:55:30Z 1559.88 2016-08-24T17:55:46Z 1560.36 2016-08-24T17:56:00Z 1560.36 2016-08-24T17:56:14Z 1560.36 2016-08-24T17:56:17Z 1560.36 2016-08-24T17:56:33Z 1561.32 2016-08-24T17:56:39Z 1561.8 2016-08-24T17:56:44Z 1561.8 2016-08-24T17:56:48Z 1561.8 2016-08-24T17:57:02Z 1561.8 2016-08-24T17:57:04Z 1561.8 2016-08-24T17:57:15Z 1561.8 2016-08-24T17:57:24Z 1562.28 2016-08-24T17:57:38Z 1562.28 2016-08-24T17:57:43Z 1562.28 2016-08-24T17:57:49Z 1560.36 2016-08-24T17:57:59Z 1560.84 2016-08-24T17:58:12Z 1561.8 2016-08-24T17:58:17Z 1561.8 2016-08-24T17:58:29Z 1562.28 2016-08-24T17:58:32Z 1562.28 2016-08-24T17:58:35Z 1562.28 2016-08-24T17:58:43Z 1562.76 2016-08-24T17:58:46Z 1562.76 2016-08-24T17:58:50Z 1562.76 2016-08-24T17:58:53Z 1562.76 2016-08-24T17:58:59Z 1562.76 2016-08-24T17:59:13Z 1562.76 2016-08-24T17:59:19Z 1562.76 2016-08-24T17:59:21Z 1562.76 2016-08-24T17:59:25Z 1561.32 2016-08-24T17:59:39Z 1560.84 2016-08-24T17:59:41Z 1560.84 2016-08-24T17:59:45Z 1560.84 2016-08-24T17:59:53Z 1560.84 2016-08-24T18:00:05Z 1560.36 2016-08-24T18:00:06Z 1559.88 2016-08-24T18:00:22Z 1559.88 2016-08-24T18:00:25Z 1559.88 2016-08-24T18:00:28Z 1559.88 2016-08-24T18:00:36Z 1559.88 2016-08-24T18:00:48Z 1559.88 2016-08-24T18:00:55Z 1559.88 2016-08-24T18:01:05Z 1559.88 2016-08-24T18:01:15Z 1558.92 2016-08-24T18:01:31Z 1558.92 2016-08-24T18:01:43Z 1560.36 2016-08-24T18:01:45Z 1560.36 2016-08-24T18:01:58Z 1560.84 2016-08-24T18:02:05Z 1561.32 2016-08-24T18:02:19Z 1561.32 2016-08-24T18:02:22Z 1559.88 2016-08-24T18:02:27Z 1559.4 2016-08-24T18:02:30Z 1557.95 2016-08-24T18:02:45Z 1557.95 2016-08-24T18:02:47Z 1557.95 2016-08-24T18:02:51Z 1557.47 2016-08-24T18:02:57Z 1557.47 2016-08-24T18:03:01Z 1557.47 2016-08-24T18:03:16Z 1556.99 2016-08-24T18:03:35Z 1556.99 2016-08-24T18:03:47Z 1556.51 2016-08-24T18:03:57Z 1556.51 2016-08-24T18:04:07Z 1556.51 2016-08-24T18:04:20Z 1557.47 2016-08-24T18:04:22Z 1557.47 2016-08-24T18:04:32Z 1557.47 2016-08-24T18:04:35Z 1557.47 2016-08-24T18:04:45Z 1556.51 2016-08-24T18:04:54Z 1556.03 2016-08-24T18:05:04Z 1556.03 2016-08-24T18:05:05Z 1556.03 2016-08-24T18:05:08Z 1556.03 2016-08-24T18:05:23Z 1557.95 2016-08-24T18:05:38Z 1556.99 2016-08-24T18:05:50Z 1556.03 2016-08-24T18:06:05Z 1556.03 2016-08-24T18:06:07Z 1556.03 2016-08-24T18:06:10Z 1555.55 2016-08-24T18:06:14Z 1555.55 2016-08-24T18:06:21Z 1554.59 2016-08-24T18:06:34Z 1555.07 2016-08-24T18:06:46Z 1555.07 2016-08-24T18:06:53Z 1555.07 2016-08-24T18:07:08Z 1555.07 2016-08-24T18:07:16Z 1555.07 2016-08-24T18:07:20Z 1556.03 2016-08-24T18:07:25Z 1557.47 2016-08-24T18:07:40Z 1557.95 2016-08-24T18:07:55Z 1557.95 2016-08-24T18:08:01Z 1557.95 2016-08-24T18:08:03Z 1557.95 2016-08-24T18:08:13Z 1557.95 2016-08-24T18:08:15Z 1557.95 2016-08-24T18:08:28Z 1557.95 2016-08-24T18:08:41Z 1557.95 2016-08-24T18:08:43Z 1556.99 2016-08-24T18:08:56Z 1556.99 2016-08-24T18:09:07Z 1556.99 2016-08-24T18:09:34Z 1557.47 2016-08-24T18:09:48Z 1557.47 2016-08-24T18:09:57Z 1558.43 2016-08-24T18:10:11Z 1558.92 2016-08-24T18:10:24Z 1558.92 2016-08-24T18:10:25Z 1559.88 2016-08-24T18:10:33Z 1559.88 2016-08-24T18:10:36Z 1559.88 2016-08-24T18:10:40Z 1559.88 2016-08-24T18:10:53Z 1560.36 2016-08-24T18:11:05Z 1560.36 2016-08-24T18:11:07Z 1560.36 2016-08-24T18:11:13Z 1560.36 2016-08-24T18:11:28Z 1558.92 2016-08-24T18:11:39Z 1558.92 2016-08-24T18:11:41Z 1558.92 2016-08-24T18:11:49Z 1558.92 2016-08-24T18:11:55Z 1558.92 2016-08-24T18:12:11Z 1560.36 2016-08-24T18:12:17Z 1561.32 2016-08-24T18:12:30Z 1563.24 2016-08-24T18:12:43Z 1563.72 2016-08-24T18:12:48Z 1563.24 2016-08-24T18:13:03Z 1563.24 2016-08-24T18:13:04Z 1563.24 2016-08-24T18:13:19Z 1563.24 2016-08-24T18:13:31Z 1563.24 2016-08-24T18:13:32Z 1563.24 2016-08-24T18:13:43Z 1563.24 2016-08-24T18:14:13Z 1563.24 2016-08-24T18:14:24Z 1563.72 2016-08-24T18:14:31Z 1564.2 2016-08-24T18:14:35Z 1564.68 2016-08-24T18:14:38Z 1564.68 2016-08-24T18:14:43Z 1565.16 2016-08-24T18:14:48Z 1564.68 2016-08-24T18:15:03Z 1564.68 2016-08-24T18:15:15Z 1564.68 2016-08-24T18:15:21Z 1564.68 2016-08-24T18:15:26Z 1564.68 2016-08-24T18:15:28Z 1565.16 2016-08-24T18:15:40Z 1565.64 2016-08-24T18:15:52Z 1566.12 2016-08-24T18:15:59Z 1566.61 2016-08-24T18:16:12Z 1566.61 2016-08-24T18:16:15Z 1566.61 2016-08-24T18:16:20Z 1567.09 2016-08-24T18:16:33Z 1567.09 2016-08-24T18:16:59Z 1567.09 2016-08-24T18:17:03Z 1565.64 2016-08-24T18:17:11Z 1565.64 2016-08-24T18:17:12Z 1564.68 2016-08-24T18:17:20Z 1564.2 2016-08-24T18:17:25Z 1563.24 2016-08-24T18:17:38Z 1561.8 2016-08-24T18:17:49Z 1560.84 2016-08-24T18:18:05Z 1559.88 2016-08-24T18:18:10Z 1559.4 2016-08-24T18:18:21Z 1558.43 2016-08-24T18:18:32Z 1557.47 2016-08-24T18:18:36Z 1556.99 2016-08-24T18:18:38Z 1556.99 2016-08-24T18:18:44Z 1556.99 2016-08-24T18:18:48Z 1556.99 2016-08-24T18:18:58Z 1555.55 2016-08-24T18:19:12Z 1555.55 2016-08-24T18:19:24Z 1555.55 2016-08-24T18:19:28Z 1554.11 2016-08-24T18:19:41Z 1553.63 2016-08-24T18:19:42Z 1553.15 2016-08-24T18:19:47Z 1552.19 2016-08-24T18:20:00Z 1551.71 2016-08-24T18:20:10Z 1551.71 2016-08-24T18:20:24Z 1551.71 2016-08-24T18:20:37Z 1551.22 2016-08-24T18:20:50Z 1551.22 2016-08-24T18:21:04Z 1551.22 2016-08-24T18:21:10Z 1551.22 2016-08-24T18:21:21Z 1551.22 2016-08-24T18:21:34Z 1551.71 2016-08-24T18:21:51Z 1551.71 2016-08-24T18:21:53Z 1551.71 2016-08-24T18:21:57Z 1551.22 2016-08-24T18:22:07Z 1551.22 2016-08-24T18:22:15Z 1551.22 2016-08-24T18:22:29Z 1551.22 2016-08-24T18:22:33Z 1551.22 2016-08-24T18:22:37Z 1550.74 2016-08-24T18:22:49Z 1550.26 2016-08-24T18:23:03Z 1550.26 2016-08-24T18:23:21Z 1549.78 2016-08-24T18:23:29Z 1549.78 2016-08-24T18:23:41Z 1549.78 2016-08-24T18:23:43Z 1549.78 2016-08-24T18:23:58Z 1549.3 2016-08-24T18:24:07Z 1549.3 2016-08-24T18:24:13Z 1549.3 2016-08-24T18:24:18Z 1547.86 2016-08-24T18:24:32Z 1547.86 2016-08-24T18:24:40Z 1549.3 2016-08-24T18:24:45Z 1549.78 2016-08-24T18:24:58Z 1549.78 2016-08-24T18:25:12Z 1549.78 2016-08-24T18:25:15Z 1549.78 2016-08-24T18:25:20Z 1549.78 2016-08-24T18:25:22Z 1548.34 2016-08-24T18:25:30Z 1547.86 2016-08-24T18:25:45Z 1547.38 2016-08-24T18:25:58Z 1547.38 2016-08-24T18:26:03Z 1547.38 2016-08-24T18:26:13Z 1547.38 2016-08-24T18:26:15Z 1546.9 2016-08-24T18:26:28Z 1546.42 2016-08-24T18:26:32Z 1546.42 2016-08-24T18:26:34Z 1546.42 2016-08-24T18:26:47Z 1546.42 2016-08-24T18:27:09Z 1547.86 2016-08-24T18:27:24Z 1547.86 2016-08-24T18:27:39Z 1547.86 2016-08-24T18:27:47Z 1545.46 2016-08-24T18:28:00Z 1544.98 2016-08-24T18:28:15Z 1544.98 2016-08-24T18:28:33Z 1544.98 2016-08-24T18:28:35Z 1544.5 2016-08-24T18:28:47Z 1544.5 2016-08-24T18:29:01Z 1545.46 2016-08-24T18:29:07Z 1545.46 2016-08-24T18:29:13Z 1545.46 2016-08-24T18:29:17Z 1545.46 2016-08-24T18:29:31Z 1544.01 2016-08-24T18:29:48Z 1544.01 2016-08-24T18:29:52Z 1544.01 2016-08-24T18:30:07Z 1545.46 2016-08-24T18:30:10Z 1545.94 2016-08-24T18:30:24Z 1545.94 2016-08-24T18:30:39Z 1545.94 2016-08-24T18:30:54Z 1545.94 2016-08-24T18:31:02Z 1545.94 2016-08-24T18:31:05Z 1545.94 2016-08-24T18:31:19Z 1545.94 2016-08-24T18:31:29Z 1545.94 2016-08-24T18:31:35Z 1544.5 2016-08-24T18:31:40Z 1544.5 2016-08-24T18:31:56Z 1544.01 2016-08-24T18:32:09Z 1544.01 2016-08-24T18:32:13Z 1544.01 2016-08-24T18:32:28Z 1543.53 2016-08-24T18:32:34Z 1543.05 2016-08-24T18:32:42Z 1542.57 2016-08-24T18:32:44Z 1542.57 2016-08-24T18:32:58Z 1542.57 2016-08-24T18:33:06Z 1542.57 2016-08-24T18:33:20Z 1542.57 2016-08-24T18:33:26Z 1542.57 2016-08-24T18:33:30Z 1542.57 2016-08-24T18:33:36Z 1542.57 2016-08-24T18:33:39Z 1542.57 2016-08-24T18:33:41Z 1542.57 2016-08-24T18:33:43Z 1542.09 2016-08-24T18:33:55Z 1540.65 2016-08-24T18:34:08Z 1540.65 2016-08-24T18:34:09Z 1540.17 2016-08-24T18:34:23Z 1540.17 2016-08-24T18:34:25Z 1539.69 2016-08-24T18:34:27Z 1538.73 2016-08-24T18:34:42Z 1537.77 2016-08-24T18:34:52Z 1536.8 2016-08-24T18:35:06Z 1536.8 2016-08-24T18:35:19Z 1535.84 2016-08-24T18:35:26Z 1535.84 2016-08-24T18:35:40Z 1535.84 2016-08-24T18:35:53Z 1535.84 2016-08-24T18:36:02Z 1535.36 2016-08-24T18:36:13Z 1533.92 2016-08-24T18:36:24Z 1533.44 2016-08-24T18:36:28Z 1532.96 2016-08-24T18:36:38Z 1532.96 2016-08-24T18:36:42Z 1532.96 2016-08-24T18:36:44Z 1532.96 2016-08-24T18:36:46Z 1532 2016-08-24T18:36:52Z 1531.52 2016-08-24T18:37:03Z 1531.52 2016-08-24T18:37:07Z 1531.04 2016-08-24T18:37:19Z 1528.63 2016-08-24T18:37:35Z 1528.63 2016-08-24T18:37:38Z 1528.15 2016-08-24T18:37:47Z 1527.67 2016-08-24T18:38:00Z 1529.11 2016-08-24T18:38:02Z 1529.59 2016-08-24T18:38:04Z 1530.56 2016-08-24T18:38:11Z 1530.56 2016-08-24T18:38:19Z 1529.11 2016-08-24T18:38:26Z 1529.11 2016-08-24T18:38:30Z 1527.19 2016-08-24T18:38:46Z 1526.23 2016-08-24T18:38:51Z 1526.23 2016-08-24T18:38:54Z 1525.75 2016-08-24T18:39:10Z 1525.75 2016-08-24T18:39:12Z 1524.79 2016-08-24T18:39:25Z 1524.31 2016-08-24T18:39:39Z 1523.83 2016-08-24T18:39:51Z 1523.83 2016-08-24T18:40:03Z 1523.83 2016-08-24T18:40:04Z 1522.87 2016-08-24T18:40:12Z 1522.87 2016-08-24T18:40:16Z 1522.39 2016-08-24T18:40:29Z 1521.9 2016-08-24T18:40:37Z 1521.9 2016-08-24T18:40:46Z 1521.9 2016-08-24T18:40:53Z 1520.94 2016-08-24T18:41:04Z 1520.94 2016-08-24T18:41:15Z 1522.39 2016-08-24T18:41:22Z 1522.39 2016-08-24T18:41:24Z 1522.39 2016-08-24T18:41:28Z 1522.87 2016-08-24T18:41:32Z 1522.87 2016-08-24T18:41:35Z 1522.87 2016-08-24T18:41:42Z 1522.87 2016-08-24T18:41:48Z 1522.87 2016-08-24T18:42:03Z 1521.42 2016-08-24T18:42:08Z 1520.94 2016-08-24T18:42:10Z 1520.94 2016-08-24T18:42:22Z 1520.94 2016-08-24T18:42:25Z 1522.39 2016-08-24T18:42:29Z 1522.39 2016-08-24T18:42:43Z 1522.39 2016-08-24T18:42:44Z 1522.87 2016-08-24T18:42:57Z 1522.39 2016-08-24T18:43:08Z 1522.39 2016-08-24T18:43:23Z 1522.39 2016-08-24T18:43:38Z 1522.39 2016-08-24T18:43:47Z 1522.39 2016-08-24T18:43:53Z 1522.87 2016-08-24T18:44:06Z 1521.9 2016-08-24T18:44:12Z 1521.9 2016-08-24T18:44:27Z 1521.9 2016-08-24T18:44:30Z 1521.9 2016-08-24T18:44:43Z 1520.94 2016-08-24T18:44:58Z 1520.94 2016-08-24T18:45:12Z 1520.94 2016-08-24T18:45:26Z 1520.94 2016-08-24T18:45:41Z 1520.94 2016-08-24T18:45:45Z 1520.94 2016-08-24T18:45:53Z 1520.94 2016-08-24T18:45:56Z 1521.9 2016-08-24T18:46:10Z 1522.39 2016-08-24T18:46:16Z 1523.35 2016-08-24T18:46:28Z 1523.35 2016-08-24T18:46:39Z 1523.83 2016-08-24T18:46:51Z 1524.79 2016-08-24T18:47:03Z 1525.27 2016-08-24T18:47:05Z 1525.27 2016-08-24T18:47:18Z 1525.27 2016-08-24T18:47:22Z 1525.27 2016-08-24T18:47:36Z 1524.31 2016-08-24T18:47:45Z 1524.31 2016-08-24T18:47:58Z 1526.23 2016-08-24T18:48:08Z 1525.27 2016-08-24T18:48:18Z 1524.31 2016-08-24T18:48:27Z 1523.83 2016-08-24T18:48:34Z 1523.83 2016-08-24T18:48:39Z 1523.83 2016-08-24T18:48:45Z 1523.83 2016-08-24T18:48:58Z 1523.83 2016-08-24T18:49:00Z 1523.83 2016-08-24T18:49:15Z 1523.35 2016-08-24T18:49:29Z 1524.79 2016-08-24T18:49:32Z 1524.79 2016-08-24T18:49:34Z 1524.79 2016-08-24T18:49:36Z 1523.35 2016-08-24T18:49:49Z 1523.35 2016-08-24T18:50:02Z 1523.35 2016-08-24T18:50:04Z 1522.87 2016-08-24T18:50:16Z 1522.87 2016-08-24T18:50:30Z 1522.87 2016-08-24T18:50:34Z 1521.9 2016-08-24T18:50:50Z 1521.9 2016-08-24T18:51:04Z 1521.42 2016-08-24T18:51:18Z 1521.42 2016-08-24T18:51:31Z 1521.42 2016-08-24T18:51:32Z 1521.42 2016-08-24T18:51:34Z 1522.87 2016-08-24T18:51:39Z 1523.35 2016-08-24T18:51:45Z 1524.31 2016-08-24T18:51:57Z 1525.27 2016-08-24T18:52:09Z 1526.71 2016-08-24T18:52:23Z 1526.71 2016-08-24T18:52:25Z 1528.63 2016-08-24T18:52:37Z 1529.59 2016-08-24T18:52:52Z 1531.04 2016-08-24T18:52:59Z 1532 2016-08-24T18:53:13Z 1532.48 2016-08-24T18:53:20Z 1534.4 2016-08-24T18:53:34Z 1534.88 2016-08-24T18:53:37Z 1534.88 2016-08-24T18:53:43Z 1536.32 2016-08-24T18:53:57Z 1537.77 2016-08-24T18:54:09Z 1538.73 2016-08-24T18:54:22Z 1540.17 2016-08-24T18:54:36Z 1541.61 2016-08-24T18:54:49Z 1543.05 2016-08-24T18:55:01Z 1543.05 2016-08-24T18:55:13Z 1543.53 2016-08-24T18:55:16Z 1544.98 2016-08-24T18:55:29Z 1546.42 2016-08-24T18:55:40Z 1547.86 2016-08-24T18:55:53Z 1549.3 2016-08-24T18:56:06Z 1550.26 2016-08-24T18:56:10Z 1550.74 2016-08-24T18:56:19Z 1551.71 2016-08-24T18:56:30Z 1552.19 2016-08-24T18:56:34Z 1553.63 2016-08-24T18:56:49Z 1554.11 2016-08-24T18:57:03Z 1554.11 2016-08-24T18:57:30Z 1554.11 2016-08-24T18:57:43Z 1556.51 2016-08-24T18:57:57Z 1557.95 2016-08-24T18:58:13Z 1557.95 2016-08-24T18:58:26Z 1559.4 2016-08-24T18:58:38Z 1560.84 2016-08-24T18:58:51Z 1562.76 2016-08-24T18:59:07Z 1563.24 2016-08-24T18:59:11Z 1563.24 2016-08-24T18:59:14Z 1563.24 2016-08-24T18:59:18Z 1563.24 2016-08-24T18:59:31Z 1563.72 2016-08-24T18:59:37Z 1564.2 2016-08-24T18:59:39Z 1564.2 2016-08-24T18:59:43Z 1563.72 2016-08-24T19:00:01Z 1563.72 2016-08-24T19:00:23Z 1563.72 2016-08-24T19:00:30Z 1564.68 2016-08-24T19:00:43Z 1566.12 2016-08-24T19:00:57Z 1567.57 2016-08-24T19:01:11Z 1569.01 2016-08-24T19:01:26Z 1569.97 2016-08-24T19:01:42Z 1570.93 2016-08-24T19:01:55Z 1572.37 2016-08-24T19:02:10Z 1574.78 2016-08-24T19:02:25Z 1576.7 2016-08-24T19:02:40Z 1576.22 2016-08-24T19:02:46Z 1576.22 2016-08-24T19:02:49Z 1577.66 2016-08-24T19:03:04Z 1579.1 2016-08-24T19:03:18Z 1580.06 2016-08-24T19:03:20Z 1579.58 2016-08-24T19:03:25Z 1580.06 2016-08-24T19:03:40Z 1582.47 2016-08-24T19:03:55Z 1582.47 2016-08-24T19:03:59Z 1584.87 2016-08-24T19:04:14Z 1586.79 2016-08-24T19:04:31Z 1587.27 2016-08-24T19:04:35Z 1587.75 2016-08-24T19:04:50Z 1587.75 2016-08-24T19:05:14Z 1588.72 2016-08-24T19:05:32Z 1590.16 2016-08-24T19:05:38Z 1591.12 2016-08-24T19:05:55Z 1592.56 2016-08-24T19:06:12Z 1593.04 2016-08-24T19:06:16Z 1591.6 2016-08-24T19:06:23Z 1592.56 2016-08-24T19:06:37Z 1592.56 2016-08-24T19:06:43Z 1594 2016-08-24T19:07:01Z 1594.96 2016-08-24T19:07:08Z 1594.96 2016-08-24T19:07:13Z 1595.45 2016-08-24T19:07:17Z 1597.37 2016-08-24T19:07:32Z 1599.29 2016-08-24T19:07:46Z 1599.29 2016-08-24T19:08:04Z 1601.69 2016-08-24T19:08:20Z 1602.17 2016-08-24T19:08:24Z 1603.62 2016-08-24T19:08:42Z 1605.54 2016-08-24T19:08:58Z 1607.46 2016-08-24T19:09:13Z 1607.94 2016-08-24T19:09:20Z 1608.42 2016-08-24T19:09:34Z 1609.38 2016-08-24T19:09:41Z 1609.86 2016-08-24T19:09:55Z 1610.83 2016-08-24T19:10:08Z 1611.31 2016-08-24T19:10:11Z 1611.79 2016-08-24T19:10:24Z 1612.75 2016-08-24T19:10:41Z 1613.71 2016-08-24T19:10:54Z 1613.71 2016-08-24T19:10:58Z 1614.19 2016-08-24T19:11:03Z 1614.19 2016-08-24T19:11:09Z 1614.67 2016-08-24T19:11:24Z 1614.67 2016-08-24T19:11:56Z 1614.67 2016-08-24T19:12:12Z 1617.07 2016-08-24T19:12:28Z 1617.56 2016-08-24T19:12:35Z 1619 2016-08-24T19:12:52Z 1619.96 2016-08-24T19:13:05Z 1619.96 2016-08-24T19:13:18Z 1620.44 2016-08-24T19:13:43Z 1620.92 2016-08-24T19:13:50Z 1621.88 2016-08-24T19:14:01Z 1622.36 2016-08-24T19:14:03Z 1622.36 2016-08-24T19:14:06Z 1623.8 2016-08-24T19:14:22Z 1624.28 2016-08-24T19:14:38Z 1625.73 2016-08-24T19:14:55Z 1627.65 2016-08-24T19:15:11Z 1628.61 2016-08-24T19:15:26Z 1631.01 2016-08-24T19:15:42Z 1631.98 2016-08-24T19:15:57Z 1633.42 2016-08-24T19:16:13Z 1634.38 2016-08-24T19:16:25Z 1634.86 2016-08-24T19:16:40Z 1635.34 2016-08-24T19:16:45Z 1635.82 2016-08-24T19:16:58Z 1637.26 2016-08-24T19:17:12Z 1638.7 2016-08-24T19:17:24Z 1638.7 2016-08-24T19:17:38Z 1637.74 2016-08-24T19:17:54Z 1637.74 2016-08-24T19:17:56Z 1637.74 2016-08-24T19:18:02Z 1638.7 2016-08-24T19:18:04Z 1638.7 2016-08-24T19:18:08Z 1638.7 2016-08-24T19:18:11Z 1638.7 2016-08-24T19:18:20Z 1639.67 2016-08-24T19:18:33Z 1641.11 2016-08-24T19:18:47Z 1642.55 2016-08-24T19:19:00Z 1643.03 2016-08-24T19:19:15Z 1645.43 2016-08-24T19:19:31Z 1645.91 2016-08-24T19:19:36Z 1646.4 2016-08-24T19:19:42Z 1646.88 2016-08-24T19:19:45Z 1646.88 2016-08-24T19:19:51Z 1647.36 2016-08-24T19:19:56Z 1646.88 2016-08-24T19:20:02Z 1647.84 2016-08-24T19:20:12Z 1648.32 2016-08-24T19:20:16Z 1649.76 2016-08-24T19:20:32Z 1650.24 2016-08-24T19:20:34Z 1651.2 2016-08-24T19:20:49Z 1652.64 2016-08-24T19:21:05Z 1654.09 2016-08-24T19:21:22Z 1654.09 2016-08-24T19:21:36Z 1655.05 2016-08-24T19:22:02Z 1656.49 2016-08-24T19:22:17Z 1657.45 2016-08-24T19:22:28Z 1658.41 2016-08-24T19:22:41Z 1659.85 2016-08-24T19:22:50Z 1659.85 2016-08-24T19:22:53Z 1660.81 2016-08-24T19:23:07Z 1661.3 2016-08-24T19:23:10Z 1661.78 2016-08-24T19:23:15Z 1663.7 2016-08-24T19:23:26Z 1664.18 2016-08-24T19:23:31Z 1665.62 2016-08-24T19:23:48Z 1666.58 2016-08-24T19:24:00Z 1668.99 2016-08-24T19:24:15Z 1670.43 2016-08-24T19:24:30Z 1670.91 2016-08-24T19:24:37Z 1671.39 2016-08-24T19:24:42Z 1672.83 2016-08-24T19:24:53Z 1673.79 2016-08-24T19:25:05Z 1675.23 2016-08-24T19:25:21Z 1675.72 2016-08-24T19:25:34Z 1677.16 2016-08-24T19:25:48Z 1679.08 2016-08-24T19:26:02Z 1681 2016-08-24T19:26:16Z 1681 2016-08-24T19:26:19Z 1681.96 2016-08-24T19:26:34Z 1682.93 2016-08-24T19:26:44Z 1682.93 2016-08-24T19:26:46Z 1684.85 2016-08-24T19:27:01Z 1686.77 2016-08-24T19:27:15Z 1687.73 2016-08-24T19:27:28Z 1690.14 2016-08-24T19:27:43Z 1692.06 2016-08-24T19:27:57Z 1693.02 2016-08-24T19:28:11Z 1693.02 2016-08-24T19:28:16Z 1693.98 2016-08-24T19:28:27Z 1695.9 2016-08-24T19:28:44Z 1695.9 2016-08-24T19:28:45Z 1697.83 2016-08-24T19:29:00Z 1699.27 2016-08-24T19:29:14Z 1700.23 2016-08-24T19:29:28Z 1701.19 2016-08-24T19:29:41Z 1702.63 2016-08-24T19:29:55Z 1702.63 2016-08-24T19:30:14Z 1702.63 2016-08-24T19:30:40Z 1702.63 2016-08-24T19:31:04Z 1702.63 2016-08-24T19:31:09Z 1703.11 2016-08-24T19:31:20Z 1705.04 2016-08-24T19:31:34Z 1707.44 2016-08-24T19:31:47Z 1707.92 2016-08-24T19:31:59Z 1708.88 2016-08-24T19:32:14Z 1709.84 2016-08-24T19:32:26Z 1709.36 2016-08-24T19:32:27Z 1712.25 2016-08-24T19:32:42Z 1713.69 2016-08-24T19:32:55Z 1714.65 2016-08-24T19:33:08Z 1714.65 2016-08-24T19:33:09Z 1716.09 2016-08-24T19:33:22Z 1716.09 2016-08-24T19:33:24Z 1716.57 2016-08-24T19:33:30Z 1716.57 2016-08-24T19:33:36Z 1717.05 2016-08-24T19:33:49Z 1717.53 2016-08-24T19:33:52Z 1719.46 2016-08-24T19:34:06Z 1720.9 2016-08-24T19:34:20Z 1721.86 2016-08-24T19:34:34Z 1722.82 2016-08-24T19:34:47Z 1723.78 2016-08-24T19:35:01Z 1724.74 2016-08-24T19:35:14Z 1726.18 2016-08-24T19:35:27Z 1726.67 2016-08-24T19:35:35Z 1728.11 2016-08-24T19:35:49Z 1728.59 2016-08-24T19:36:04Z 1729.07 2016-08-24T19:36:11Z 1730.03 2016-08-24T19:36:26Z 1732.91 2016-08-24T19:36:41Z 1734.84 2016-08-24T19:36:55Z 1735.32 2016-08-24T19:37:01Z 1736.28 2016-08-24T19:37:09Z 1737.24 2016-08-24T19:37:18Z 1738.2 2016-08-24T19:37:34Z 1739.16 2016-08-24T19:37:41Z 1741.08 2016-08-24T19:37:52Z 1741.57 2016-08-24T19:37:57Z 1743.49 2016-08-24T19:38:14Z 1744.93 2016-08-24T19:38:29Z 1745.89 2016-08-24T19:38:44Z 1747.81 2016-08-24T19:38:57Z 1747.81 2016-08-24T19:38:59Z 1748.29 2016-08-24T19:39:01Z 1749.26 2016-08-24T19:39:11Z 1749.74 2016-08-24T19:39:16Z 1750.7 2016-08-24T19:39:26Z 1753.1 2016-08-24T19:39:41Z 1753.58 2016-08-24T19:39:43Z 1755.5 2016-08-24T19:39:59Z 1757.91 2016-08-24T19:40:14Z 1757.91 2016-08-24T19:40:23Z 1759.35 2016-08-24T19:40:35Z 1761.27 2016-08-24T19:40:50Z 1762.71 2016-08-24T19:41:02Z 1763.2 2016-08-24T19:41:17Z 1763.2 2016-08-24T19:41:19Z 1763.2 2016-08-24T19:41:24Z 1765.12 2016-08-24T19:41:40Z 1765.12 2016-08-24T19:42:01Z 1766.08 2016-08-24T19:42:18Z 1766.56 2016-08-24T19:42:24Z 1766.56 2016-08-24T19:42:26Z 1768.48 2016-08-24T19:42:41Z 1770.41 2016-08-24T19:42:56Z 1772.33 2016-08-24T19:43:13Z 1772.81 2016-08-24T19:43:26Z 1774.25 2016-08-24T19:43:32Z 1775.21 2016-08-24T19:43:46Z 1777.61 2016-08-24T19:44:01Z 1779.06 2016-08-24T19:44:13Z 1781.46 2016-08-24T19:44:26Z 1782.9 2016-08-24T19:44:38Z 1783.38 2016-08-24T19:44:51Z 1783.38 2016-08-24T19:45:01Z 1782.42 2016-08-24T19:45:03Z 1781.46 2016-08-24T19:45:06Z 1781.46 2016-08-24T19:45:21Z 1781.46 2016-08-24T19:45:31Z 1780.98 2016-08-24T19:45:42Z 1780.98 2016-08-24T19:45:44Z 1780.98 2016-08-24T19:46:01Z 1780.98 2016-08-24T19:46:07Z 1780.02 2016-08-24T19:46:20Z 1781.46 2016-08-24T19:46:32Z 1782.42 2016-08-24T19:46:46Z 1782.9 2016-08-24T19:47:00Z 1782.9 2016-08-24T19:47:13Z 1782.9 2016-08-24T19:47:21Z 1781.94 2016-08-24T19:47:23Z 1781.94 2016-08-24T19:47:32Z 1783.86 2016-08-24T19:47:45Z 1785.31 2016-08-24T19:48:00Z 1785.79 2016-08-24T19:48:11Z 1783.86 2016-08-24T19:48:25Z 1780.98 2016-08-24T19:48:37Z 1780.98 2016-08-24T19:48:38Z 1780.02 2016-08-24T19:48:51Z 1778.1 2016-08-24T19:49:05Z 1777.13 2016-08-24T19:49:19Z 1777.13 2016-08-24T19:49:21Z 1775.69 2016-08-24T19:49:31Z 1772.81 2016-08-24T19:49:45Z 1772.81 2016-08-24T19:49:48Z 1769.92 2016-08-24T19:50:01Z 1769.92 2016-08-24T19:50:02Z 1769.44 2016-08-24T19:50:07Z 1768.96 2016-08-24T19:50:13Z 1768.96 2016-08-24T19:50:18Z 1767.04 2016-08-24T19:50:30Z 1767.04 2016-08-24T19:50:32Z 1765.6 2016-08-24T19:50:40Z 1762.71 2016-08-24T19:50:58Z 1762.71 2016-08-24T19:51:16Z 1762.71 2016-08-24T19:51:29Z 1762.71 2016-08-24T19:51:47Z 1762.71 2016-08-24T19:52:13Z 1762.71 2016-08-24T19:52:39Z 1763.2 2016-08-24T19:53:16Z 1763.2 2016-08-24T19:53:45Z 1763.68 2016-08-24T19:54:18Z 1764.16 2016-08-24T19:54:56Z 1764.16 2016-08-24T19:55:28Z 1764.16 2016-08-24T19:56:01Z 1764.64 2016-08-24T19:56:35Z 1764.64 2016-08-24T19:57:04Z 1764.64 2016-08-24T19:57:28Z 1764.64 2016-08-24T19:57:57Z 1764.64 2016-08-24T19:58:25Z 1764.64 2016-08-24T19:58:51Z 1764.64 2016-08-24T19:59:25Z 1764.64 2016-08-24T19:59:54Z 1764.64 2016-08-24T20:00:28Z 1764.64 2016-08-24T20:00:59Z 1764.64 2016-08-24T20:01:29Z 1765.12 2016-08-24T20:01:52Z 1765.12 2016-08-24T20:02:18Z 1765.12 2016-08-24T20:02:41Z 1765.12 2016-08-24T20:03:07Z 1765.12 2016-08-24T20:03:35Z 1765.12 2016-08-24T20:04:09Z 1764.64 2016-08-24T20:04:44Z 1764.64 2016-08-24T20:05:18Z 1764.64 2016-08-24T20:05:56Z 1765.6 2016-08-24T20:06:33Z 1765.12 2016-08-24T20:07:05Z 1765.12 2016-08-24T20:07:47Z 1765.12 2016-08-24T20:08:20Z 1765.12 2016-08-24T20:08:50Z 1765.12 2016-08-24T20:09:15Z 1765.12 2016-08-24T20:09:38Z 1765.12 2016-08-24T20:10:10Z 1764.64 2016-08-24T20:10:46Z 1764.64 2016-08-24T20:11:17Z 1764.64 2016-08-24T20:11:42Z 1764.64 2016-08-24T20:12:08Z 1764.16 2016-08-24T20:12:38Z 1764.16 2016-08-24T20:13:08Z 1764.16 2016-08-24T20:13:46Z 1763.68 2016-08-24T20:14:18Z 1763.68 2016-08-24T20:14:48Z 1763.68 2016-08-24T20:15:34Z 1763.68 2016-08-24T20:16:10Z 1763.68 2016-08-24T20:16:43Z 1763.68 2016-08-24T20:17:20Z 1763.68 2016-08-24T20:17:49Z 1763.68 2016-08-24T20:18:24Z 1763.68 2016-08-24T20:19:03Z 1763.68 2016-08-24T20:19:30Z 1764.16 2016-08-24T20:19:40Z 1763.68 2016-08-24T20:19:58Z 1763.68 2016-08-24T20:20:20Z 1764.16 2016-08-24T20:20:50Z 1764.16 2016-08-24T20:21:04Z 1763.2 2016-08-24T20:21:07Z 1762.23 2016-08-24T20:21:16Z 1761.75 2016-08-24T20:21:32Z 1761.75 2016-08-24T20:21:49Z 1761.75 2016-08-24T20:21:54Z 1762.71 2016-08-24T20:22:02Z 1763.2 2016-08-24T20:22:06Z 1760.79 2016-08-24T20:22:19Z 1760.31 2016-08-24T20:22:34Z 1760.79 2016-08-24T20:22:37Z 1762.23 2016-08-24T20:22:53Z 1762.23 2016-08-24T20:22:56Z 1762.71 2016-08-24T20:23:09Z 1762.71 2016-08-24T20:23:13Z 1762.71 2016-08-24T20:23:21Z 1761.75 2016-08-24T20:23:36Z 1761.27 2016-08-24T20:23:37Z 1759.83 2016-08-24T20:23:51Z 1759.83 2016-08-24T20:23:56Z 1757.91 2016-08-24T20:24:10Z 1757.43 2016-08-24T20:24:16Z 1756.47 2016-08-24T20:24:23Z 1755.99 2016-08-24T20:24:26Z 1755.02 2016-08-24T20:24:38Z 1756.47 2016-08-24T20:24:47Z 1756.95 2016-08-24T20:25:00Z 1755.99 2016-08-24T20:25:02Z 1755.99 2016-08-24T20:25:09Z 1756.95 2016-08-24T20:25:21Z 1757.43 2016-08-24T20:25:29Z 1757.43 2016-08-24T20:25:40Z 1756.47 2016-08-24T20:25:45Z 1756.47 2016-08-24T20:25:49Z 1756.47 2016-08-24T20:25:52Z 1756.47 2016-08-24T20:25:58Z 1755.99 2016-08-24T20:26:14Z 1755.5 2016-08-24T20:26:20Z 1755.5 2016-08-24T20:26:35Z 1756.95 2016-08-24T20:26:39Z 1756.95 2016-08-24T20:26:43Z 1756.95 2016-08-24T20:26:50Z 1757.91 2016-08-24T20:27:05Z 1759.83 2016-08-24T20:27:22Z 1760.79 2016-08-24T20:27:35Z 1761.75 2016-08-24T20:27:52Z 1763.68 2016-08-24T20:28:06Z 1765.12 2016-08-24T20:28:21Z 1765.12 2016-08-24T20:28:30Z 1765.12 2016-08-24T20:28:45Z 1765.6 2016-08-24T20:28:59Z 1765.6 2016-08-24T20:29:12Z 1765.6 2016-08-24T20:29:26Z 1767.04 2016-08-24T20:29:43Z 1768.48 2016-08-24T20:29:59Z 1768.96 2016-08-24T20:30:01Z 1768.96 2016-08-24T20:30:05Z 1769.44 2016-08-24T20:30:22Z 1768 2016-08-24T20:30:28Z 1767.04 2016-08-24T20:30:37Z 1767.04 2016-08-24T20:30:50Z 1767.04 2016-08-24T20:30:54Z 1767.04 2016-08-24T20:31:02Z 1767.04 2016-08-24T20:31:08Z 1767.04 2016-08-24T20:31:15Z 1767.04 2016-08-24T20:31:29Z 1767.04 2016-08-24T20:31:42Z 1767.04 2016-08-24T20:32:10Z 1767.04 2016-08-24T20:32:22Z 1767.04 2016-08-24T20:32:53Z 1768 2016-08-24T20:32:59Z 1769.92 2016-08-24T20:33:13Z 1770.41 2016-08-24T20:33:22Z 1770.89 2016-08-24T20:33:30Z 1771.37 2016-08-24T20:33:45Z 1771.85 2016-08-24T20:33:52Z 1771.85 2016-08-24T20:34:05Z 1771.85 2016-08-24T20:34:17Z 1770.41 2016-08-24T20:34:26Z 1770.41 2016-08-24T20:34:28Z 1770.41 2016-08-24T20:34:31Z 1770.41 2016-08-24T20:34:39Z 1770.41 2016-08-24T20:34:45Z 1769.92 2016-08-24T20:34:50Z 1769.92 2016-08-24T20:34:55Z 1769.44 2016-08-24T20:35:04Z 1769.44 2016-08-24T20:35:08Z 1769.44 2016-08-24T20:35:13Z 1769.44 2016-08-24T20:35:20Z 1769.44 2016-08-24T20:35:22Z 1770.89 2016-08-24T20:35:40Z 1772.81 2016-08-24T20:35:56Z 1773.29 2016-08-24T20:36:10Z 1773.29 2016-08-24T20:36:12Z 1773.29 2016-08-24T20:36:15Z 1771.85 2016-08-24T20:36:17Z 1771.85 2016-08-24T20:36:32Z 1771.85 2016-08-24T20:36:35Z 1771.85 2016-08-24T20:36:38Z 1772.81 2016-08-24T20:36:50Z 1771.85 2016-08-24T20:37:05Z 1770.89 2016-08-24T20:37:18Z 1770.41 2016-08-24T20:37:20Z 1770.41 2016-08-24T20:37:23Z 1769.44 2016-08-24T20:37:32Z 1768 2016-08-24T20:37:47Z 1766.56 2016-08-24T20:37:56Z 1764.64 2016-08-24T20:38:08Z 1763.68 2016-08-24T20:38:21Z 1762.23 2016-08-24T20:38:35Z 1762.23 2016-08-24T20:38:40Z 1761.75 2016-08-24T20:38:46Z 1760.31 2016-08-24T20:39:01Z 1760.31 2016-08-24T20:39:16Z 1760.31 2016-08-24T20:39:18Z 1760.31 2016-08-24T20:39:24Z 1760.31 2016-08-24T20:39:40Z 1759.35 2016-08-24T20:39:47Z 1756.47 2016-08-24T20:40:00Z 1754.54 2016-08-24T20:40:13Z 1753.58 2016-08-24T20:40:20Z 1753.1 2016-08-24T20:40:27Z 1750.22 2016-08-24T20:40:41Z 1749.74 2016-08-24T20:40:44Z 1749.26 2016-08-24T20:40:48Z 1748.78 2016-08-24T20:40:51Z 1746.37 2016-08-24T20:41:06Z 1746.37 2016-08-24T20:41:46Z 1746.37 2016-08-24T20:41:57Z 1744.93 2016-08-24T20:42:10Z 1744.45 2016-08-24T20:42:14Z 1742.05 2016-08-24T20:42:26Z 1739.16 2016-08-24T20:42:40Z 1738.68 2016-08-24T20:42:41Z 1738.68 2016-08-24T20:42:43Z 1738.68 2016-08-24T20:42:45Z 1737.24 2016-08-24T20:42:49Z 1736.76 2016-08-24T20:42:51Z 1735.32 2016-08-24T20:43:02Z 1735.32 2016-08-24T20:43:03Z 1732.91 2016-08-24T20:43:17Z 1732.91 2016-08-24T20:43:46Z 1732.43 2016-08-24T20:43:57Z 1730.51 2016-08-24T20:44:12Z 1728.11 2016-08-24T20:44:27Z 1727.15 2016-08-24T20:44:30Z 1725.22 2016-08-24T20:44:43Z 1724.74 2016-08-24T20:44:45Z 1724.26 2016-08-24T20:44:50Z 1722.82 2016-08-24T20:45:05Z 1721.86 2016-08-24T20:45:15Z 1720.9 2016-08-24T20:45:19Z 1720.9 2016-08-24T20:45:35Z 1720.9 2016-08-24T20:45:49Z 1721.38 2016-08-24T20:46:02Z 1723.3 2016-08-24T20:46:18Z 1723.78 2016-08-24T20:46:34Z 1723.78 2016-08-24T20:46:35Z 1723.78 2016-08-24T20:46:51Z 1723.78 2016-08-24T20:47:02Z 1723.78 2016-08-24T20:47:07Z 1722.34 2016-08-24T20:47:20Z 1722.34 2016-08-24T20:47:27Z 1722.82 2016-08-24T20:47:39Z 1722.82 2016-08-24T20:47:44Z 1722.82 2016-08-24T20:48:01Z 1723.78 2016-08-24T20:48:13Z 1722.34 2016-08-24T20:48:26Z 1722.34 2016-08-24T20:48:27Z 1721.86 2016-08-24T20:48:30Z 1723.3 2016-08-24T20:48:44Z 1723.3 2016-08-24T20:48:47Z 1723.3 2016-08-24T20:48:49Z 1721.86 2016-08-24T20:48:53Z 1719.94 2016-08-24T20:49:08Z 1719.46 2016-08-24T20:49:24Z 1718.49 2016-08-24T20:49:32Z 1717.05 2016-08-24T20:49:47Z 1718.49 2016-08-24T20:50:01Z 1718.49 2016-08-24T20:50:02Z 1718.97 2016-08-24T20:50:14Z 1717.05 2016-08-24T20:50:21Z 1716.09 2016-08-24T20:50:25Z 1714.17 2016-08-24T20:50:39Z 1713.69 2016-08-24T20:50:50Z 1713.69 2016-08-24T20:51:03Z 1713.69 2016-08-24T20:51:05Z 1713.69 2016-08-24T20:51:12Z 1713.69 2016-08-24T20:51:21Z 1712.73 2016-08-24T20:51:35Z 1711.76 2016-08-24T20:51:47Z 1711.28 2016-08-24T20:51:57Z 1711.28 2016-08-24T20:52:00Z 1710.8 2016-08-24T20:52:02Z 1708.88 2016-08-24T20:52:07Z 1707.92 2016-08-24T20:52:21Z 1709.36 2016-08-24T20:52:33Z 1710.32 2016-08-24T20:52:49Z 1710.32 2016-08-24T20:53:03Z 1710.32 2016-08-24T20:53:29Z 1710.32 2016-08-24T20:53:58Z 1710.32 2016-08-24T20:54:25Z 1709.84 2016-08-24T20:55:02Z 1709.84 2016-08-24T20:55:30Z 1709.84 2016-08-24T20:55:59Z 1709.84 2016-08-24T20:56:19Z 1709.84 2016-08-24T20:56:39Z 1709.84 2016-08-24T20:57:02Z 1710.32 2016-08-24T20:57:18Z 1710.8 2016-08-24T20:57:30Z 1710.8 2016-08-24T20:57:31Z 1711.28 2016-08-24T20:57:45Z 1712.25 2016-08-24T20:57:55Z 1712.73 2016-08-24T20:58:04Z 1713.21 2016-08-24T20:58:09Z 1714.17 2016-08-24T20:58:23Z 1714.65 2016-08-24T20:58:37Z 1715.61 2016-08-24T20:58:51Z 1716.57 2016-08-24T20:59:01Z 1718.01 2016-08-24T20:59:17Z 1719.46 2016-08-24T20:59:32Z 1720.42 2016-08-24T20:59:47Z 1721.38 2016-08-24T20:59:59Z 1721.86 2016-08-24T21:00:14Z 1723.3 2016-08-24T21:00:32Z 1724.26 2016-08-24T21:00:46Z 1724.26 2016-08-24T21:00:52Z 1726.18 2016-08-24T21:01:08Z 1728.59 2016-08-24T21:01:24Z 1730.51 2016-08-24T21:01:40Z 1731.47 2016-08-24T21:01:49Z 1731.95 2016-08-24T21:02:01Z 1733.39 2016-08-24T21:02:18Z 1734.36 2016-08-24T21:02:33Z 1734.36 2016-08-24T21:02:45Z 1734.84 2016-08-24T21:02:57Z 1734.84 2016-08-24T21:03:03Z 1735.32 2016-08-24T21:03:06Z 1735.32 2016-08-24T21:03:21Z 1735.32 2016-08-24T21:03:24Z 1736.28 2016-08-24T21:03:35Z 1738.68 2016-08-24T21:03:50Z 1739.16 2016-08-24T21:04:01Z 1739.16 2016-08-24T21:04:09Z 1739.64 2016-08-24T21:04:12Z 1740.12 2016-08-24T21:04:25Z 1741.08 2016-08-24T21:04:37Z 1741.08 2016-08-24T21:04:42Z 1742.53 2016-08-24T21:04:58Z 1743.01 2016-08-24T21:05:06Z 1744.45 2016-08-24T21:05:22Z 1745.41 2016-08-24T21:05:35Z 1746.85 2016-08-24T21:05:44Z 1746.85 2016-08-24T21:05:48Z 1747.33 2016-08-24T21:06:04Z 1748.29 2016-08-24T21:06:20Z 1749.26 2016-08-24T21:06:35Z 1749.26 2016-08-24T21:06:48Z 1749.26 2016-08-24T21:06:49Z 1749.74 2016-08-24T21:06:58Z 1749.74 2016-08-24T21:07:06Z 1750.7 2016-08-24T21:07:19Z 1750.7 2016-08-24T21:07:23Z 1750.7 2016-08-24T21:07:26Z 1752.14 2016-08-24T21:07:40Z 1753.1 2016-08-24T21:07:49Z 1753.1 2016-08-24T21:08:06Z 1753.1 2016-08-24T21:08:08Z 1753.1 2016-08-24T21:08:20Z 1753.58 2016-08-24T21:08:25Z 1754.06 2016-08-24T21:08:39Z 1754.06 2016-08-24T21:08:40Z 1754.06 2016-08-24T21:08:55Z 1754.06 2016-08-24T21:09:07Z 1755.02 2016-08-24T21:09:19Z 1755.5 2016-08-24T21:09:23Z 1755.5 2016-08-24T21:09:25Z 1755.99 2016-08-24T21:09:37Z 1755.99 2016-08-24T21:09:40Z 1755.99 2016-08-24T21:09:42Z 1755.99 2016-08-24T21:09:55Z 1756.47 2016-08-24T21:10:01Z 1757.91 2016-08-24T21:10:16Z 1760.79 2016-08-24T21:10:32Z 1763.68 2016-08-24T21:10:47Z 1766.08 2016-08-24T21:11:03Z 1768 2016-08-24T21:11:15Z 1768.96 2016-08-24T21:11:28Z 1767.52 2016-08-24T21:11:38Z 1766.08 2016-08-24T21:11:54Z 1764.64 2016-08-24T21:12:08Z 1765.12 2016-08-24T21:12:23Z 1765.12 2016-08-24T21:12:27Z 1764.16 2016-08-24T21:12:32Z 1762.23 2016-08-24T21:12:43Z 1758.87 2016-08-24T21:12:57Z 1757.91 2016-08-24T21:13:03Z 1756.95 2016-08-24T21:13:18Z 1755.99 2016-08-24T21:13:34Z 1755.99 2016-08-24T21:13:38Z 1754.54 2016-08-24T21:13:45Z 1754.06 2016-08-24T21:14:02Z 1754.06 2016-08-24T21:14:11Z 1753.1 2016-08-24T21:14:23Z 1753.1 2016-08-24T21:14:38Z 1753.58 2016-08-24T21:14:53Z 1754.54 2016-08-24T21:14:56Z 1755.5 2016-08-24T21:14:58Z 1755.5 2016-08-24T21:15:14Z 1755.5 2016-08-24T21:15:15Z 1755.5 2016-08-24T21:15:17Z 1755.5 2016-08-24T21:15:19Z 1755.5 2016-08-24T21:15:37Z 1755.5 2016-08-24T21:15:41Z 1754.06 2016-08-24T21:15:53Z 1753.1 2016-08-24T21:16:00Z 1752.14 2016-08-24T21:16:05Z 1751.18 2016-08-24T21:16:18Z 1751.18 2016-08-24T21:16:22Z 1752.62 2016-08-24T21:16:38Z 1753.1 2016-08-24T21:16:47Z 1752.14 2016-08-24T21:17:01Z 1750.22 2016-08-24T21:17:16Z 1749.74 2016-08-24T21:17:21Z 1749.74 2016-08-24T21:17:23Z 1748.78 2016-08-24T21:17:29Z 1748.29 2016-08-24T21:17:32Z 1745.89 2016-08-24T21:17:45Z 1744.93 2016-08-24T21:17:52Z 1744.45 2016-08-24T21:18:05Z 1743.97 2016-08-24T21:18:17Z 1743.97 2016-08-24T21:18:19Z 1746.85 2016-08-24T21:18:34Z 1748.78 2016-08-24T21:18:46Z 1749.74 2016-08-24T21:18:53Z 1752.14 2016-08-24T21:19:09Z 1752.14 2016-08-24T21:19:10Z 1753.58 2016-08-24T21:19:25Z 1754.06 2016-08-24T21:19:40Z 1755.02 2016-08-24T21:19:54Z 1756.47 2016-08-24T21:20:07Z 1758.87 2016-08-24T21:20:21Z 1759.83 2016-08-24T21:20:36Z 1759.83 2016-08-24T21:20:41Z 1759.83 2016-08-24T21:20:44Z 1760.31 2016-08-24T21:20:58Z 1762.23 2016-08-24T21:21:11Z 1764.16 2016-08-24T21:21:26Z 1766.08 2016-08-24T21:21:44Z 1767.52 2016-08-24T21:21:59Z 1769.44 2016-08-24T21:22:14Z 1769.44 2016-08-24T21:22:20Z 1770.89 2016-08-24T21:22:37Z 1771.85 2016-08-24T21:22:42Z 1771.37 2016-08-24T21:22:49Z 1771.37 2016-08-24T21:22:51Z 1771.37 2016-08-24T21:22:53Z 1773.29 2016-08-24T21:23:07Z 1775.69 2016-08-24T21:23:21Z 1776.17 2016-08-24T21:23:24Z 1776.17 2016-08-24T21:23:29Z 1776.65 2016-08-24T21:23:43Z 1777.13 2016-08-24T21:23:53Z 1779.06 2016-08-24T21:24:09Z 1779.06 2016-08-24T21:24:26Z 1779.06 2016-08-24T21:24:53Z 1779.06 2016-08-24T21:25:07Z 1779.06 2016-08-24T21:25:17Z 1780.5 2016-08-24T21:25:34Z 1779.54 2016-08-24T21:25:41Z 1778.58 2016-08-24T21:25:44Z 1777.13 2016-08-24T21:25:51Z 1776.65 2016-08-24T21:25:56Z 1777.13 2016-08-24T21:26:07Z 1778.1 2016-08-24T21:26:21Z 1777.13 2016-08-24T21:26:30Z 1776.65 2016-08-24T21:26:34Z 1775.21 2016-08-24T21:26:43Z 1775.21 2016-08-24T21:26:59Z 1776.17 2016-08-24T21:27:06Z 1778.1 2016-08-24T21:27:19Z 1778.1 2016-08-24T21:27:21Z 1778.1 2016-08-24T21:27:35Z 1778.1 2016-08-24T21:27:37Z 1778.1 2016-08-24T21:27:48Z 1777.13 2016-08-24T21:27:55Z 1774.25 2016-08-24T21:28:07Z 1772.81 2016-08-24T21:28:19Z 1772.33 2016-08-24T21:28:30Z 1770.89 2016-08-24T21:28:45Z 1771.85 2016-08-24T21:29:02Z 1772.81 2016-08-24T21:29:10Z 1773.29 2016-08-24T21:29:25Z 1774.25 2016-08-24T21:29:42Z 1776.17 2016-08-24T21:29:57Z 1777.61 2016-08-24T21:30:12Z 1777.61 2016-08-24T21:30:14Z 1779.54 2016-08-24T21:30:29Z 1779.06 2016-08-24T21:30:39Z 1779.54 2016-08-24T21:30:54Z 1779.54 2016-08-24T21:31:06Z 1780.98 2016-08-24T21:31:15Z 1782.42 2016-08-24T21:31:31Z 1784.82 2016-08-24T21:31:44Z 1784.34 2016-08-24T21:32:00Z 1784.34 2016-08-24T21:32:05Z 1786.27 2016-08-24T21:32:19Z 1787.23 2016-08-24T21:32:36Z 1788.67 2016-08-24T21:32:48Z 1789.63 2016-08-24T21:33:01Z 1792.03 2016-08-24T21:33:18Z 1793 2016-08-24T21:33:35Z 1795.4 2016-08-24T21:33:54Z 1797.8 2016-08-24T21:34:14Z 1799.24 2016-08-24T21:34:31Z 1799.73 2016-08-24T21:34:34Z 1800.69 2016-08-24T21:34:50Z 1801.17 2016-08-24T21:34:59Z 1803.09 2016-08-24T21:35:14Z 1805.01 2016-08-24T21:35:29Z 1806.45 2016-08-24T21:35:45Z 1807.9 2016-08-24T21:36:01Z 1809.34 2016-08-24T21:36:15Z 1811.26 2016-08-24T21:36:31Z 1812.22 2016-08-24T21:36:48Z 1812.22 2016-08-24T21:36:52Z 1812.7 2016-08-24T21:37:11Z 1813.18 2016-08-24T21:37:28Z 1815.59 2016-08-24T21:37:45Z 1816.07 2016-08-24T21:37:59Z 1816.07 2016-08-24T21:38:32Z 1816.07 2016-08-24T21:39:00Z 1816.07 2016-08-24T21:39:19Z 1817.51 2016-08-24T21:39:32Z 1817.99 2016-08-24T21:39:46Z 1820.39 2016-08-24T21:40:03Z 1822.8 2016-08-24T21:40:19Z 1824.72 2016-08-24T21:40:33Z 1825.2 2016-08-24T21:40:37Z 1825.68 2016-08-24T21:40:47Z 1826.64 2016-08-24T21:40:52Z 1827.6 2016-08-24T21:41:11Z 1829.53 2016-08-24T21:41:27Z 1830.49 2016-08-24T21:41:35Z 1831.93 2016-08-24T21:41:52Z 1832.89 2016-08-24T21:42:00Z 1833.85 2016-08-24T21:42:15Z 1834.81 2016-08-24T21:42:27Z 1835.29 2016-08-24T21:42:45Z 1836.74 2016-08-24T21:43:00Z 1836.74 2016-08-24T21:43:10Z 1838.66 2016-08-24T21:43:26Z 1840.58 2016-08-24T21:43:42Z 1841.06 2016-08-24T21:43:49Z 1842.5 2016-08-24T21:44:07Z 1843.47 2016-08-24T21:44:25Z 1844.91 2016-08-24T21:44:41Z 1845.39 2016-08-24T21:44:43Z 1846.83 2016-08-24T21:44:59Z 1849.71 2016-08-24T21:45:15Z 1851.64 2016-08-24T21:45:30Z 1854.52 2016-08-24T21:45:46Z 1854.52 2016-08-24T21:45:55Z 1855.96 2016-08-24T21:46:13Z 1857.4 2016-08-24T21:46:28Z 1857.89 2016-08-24T21:46:41Z 1857.89 2016-08-24T21:46:56Z 1857.89 2016-08-24T21:47:11Z 1856.44 2016-08-24T21:47:13Z 1856.44 2016-08-24T21:47:15Z 1857.89 2016-08-24T21:47:29Z 1856.92 2016-08-24T21:47:32Z 1856.44 2016-08-24T21:47:59Z 1856.44 2016-08-24T21:48:13Z 1856.44 2016-08-24T21:48:20Z 1857.4 2016-08-24T21:48:33Z 1855.96 2016-08-24T21:48:36Z 1857.4 2016-08-24T21:48:39Z 1856.44 2016-08-24T21:48:54Z 1855.96 2016-08-24T21:49:32Z 1855.96 2016-08-24T21:50:06Z 1855.96 2016-08-24T21:50:38Z 1855.96 2016-08-24T21:51:05Z 1855.96 2016-08-24T21:51:42Z 1855.48 2016-08-24T21:52:08Z 1855.48 2016-08-24T21:52:31Z 1856.92 2016-08-24T21:52:56Z 1856.92 2016-08-24T21:53:29Z 1856.92 2016-08-24T21:54:05Z 1856.92 2016-08-24T21:54:28Z 1856.92 2016-08-24T21:54:58Z 1857.89 2016-08-24T21:55:12Z 1856.92 2016-08-24T21:55:31Z 1858.37 2016-08-24T21:55:39Z 1855.96 2016-08-24T21:55:47Z 1857.4 2016-08-24T21:55:50Z 1858.85 2016-08-24T21:55:59Z 1857.89 2016-08-24T21:56:17Z 1856.92 2016-08-24T21:56:35Z 1857.89 2016-08-24T21:56:51Z 1857.89 2016-08-24T21:56:56Z 1857.89 2016-08-24T21:57:05Z 1857.89 2016-08-24T21:57:22Z 1858.85 2016-08-24T21:57:37Z 1859.33 2016-08-24T21:57:52Z 1858.37 2016-08-24T21:58:02Z 1857.4 2016-08-24T21:58:18Z 1857.4 2016-08-24T21:58:32Z 1857.4 2016-08-24T21:58:36Z 1857.4 2016-08-24T21:58:40Z 1857.4 2016-08-24T21:58:41Z 1858.37 2016-08-24T21:58:42Z 1858.37 2016-08-24T21:58:51Z 1858.85 2016-08-24T21:59:10Z 1859.81 2016-08-24T21:59:30Z 1860.29 2016-08-24T21:59:47Z 1858.85 2016-08-24T22:00:04Z 1860.29 2016-08-24T22:00:12Z 1860.29 2016-08-24T22:00:18Z 1859.33 2016-08-24T22:00:22Z 1858.37 2016-08-24T22:00:38Z 1858.37 2016-08-24T22:00:41Z 1859.81 2016-08-24T22:00:54Z 1859.81 2016-08-24T22:00:56Z 1859.81 2016-08-24T22:01:05Z 1859.81 2016-08-24T22:01:10Z 1859.81 2016-08-24T22:01:26Z 1859.81 2016-08-24T22:01:50Z 1860.29 2016-08-24T22:02:16Z 1861.73 2016-08-24T22:02:31Z 1863.17 2016-08-24T22:02:40Z 1864.13 2016-08-24T22:02:55Z 1865.58 2016-08-24T22:03:09Z 1867.02 2016-08-24T22:03:25Z 1867.5 2016-08-24T22:03:38Z 1868.46 2016-08-24T22:03:44Z 1868.46 2016-08-24T22:04:00Z 1867.02 2016-08-24T22:04:11Z 1866.54 2016-08-24T22:04:17Z 1866.54 2016-08-24T22:04:20Z 1868.94 2016-08-24T22:04:38Z 1868.46 2016-08-24T22:04:43Z 1869.42 2016-08-24T22:05:01Z 1870.38 2016-08-24T22:05:16Z 1872.79 2016-08-24T22:05:32Z 1873.75 2016-08-24T22:05:43Z 1874.71 2016-08-24T22:06:00Z 1875.19 2016-08-24T22:06:16Z 1875.67 2016-08-24T22:06:33Z 1875.67 2016-08-24T22:06:39Z 1877.11 2016-08-24T22:06:57Z 1877.59 2016-08-24T22:07:10Z 1878.55 2016-08-24T22:07:17Z 1879.51 2016-08-24T22:07:34Z 1880.48 2016-08-24T22:07:43Z 1882.4 2016-08-24T22:07:59Z 1883.84 2016-08-24T22:08:10Z 1884.32 2016-08-24T22:08:15Z 1884.8 2016-08-24T22:08:21Z 1884.8 2016-08-24T22:08:25Z 1885.76 2016-08-24T22:08:39Z 1885.76 2016-08-24T22:09:02Z 1886.24 2016-08-24T22:09:14Z 1888.65 2016-08-24T22:09:32Z 1889.13 2016-08-24T22:09:38Z 1891.53 2016-08-24T22:09:55Z 1893.45 2016-08-24T22:10:09Z 1896.82 2016-08-24T22:10:25Z 1897.78 2016-08-24T22:10:37Z 1900.18 2016-08-24T22:10:54Z 1900.66 2016-08-24T22:10:57Z 1903.07 2016-08-24T22:11:15Z 1904.99 2016-08-24T22:11:34Z 1905.95 2016-08-24T22:11:49Z 1905.95 2016-08-24T22:12:16Z 1908.35 2016-08-24T22:12:29Z 1910.76 2016-08-24T22:12:47Z 1914.12 2016-08-24T22:13:03Z 1916.53 2016-08-24T22:13:21Z 1918.93 2016-08-24T22:13:38Z 1920.85 2016-08-24T22:13:54Z 1922.77 2016-08-24T22:14:10Z 1925.18 2016-08-24T22:14:22Z 1927.58 2016-08-24T22:14:40Z 1929.5 2016-08-24T22:14:56Z 1931.91 2016-08-24T22:15:16Z 1934.31 2016-08-24T22:15:30Z 1937.19 2016-08-24T22:15:46Z 1940.08 2016-08-24T22:16:03Z 1940.08 2016-08-24T22:16:04Z 1942.96 2016-08-24T22:16:18Z 1945.36 2016-08-24T22:16:33Z 1947.29 2016-08-24T22:16:47Z 1948.25 2016-08-24T22:16:52Z 1948.25 2016-08-24T22:17:00Z 1948.73 2016-08-24T22:17:04Z 1948.73 2016-08-24T22:17:07Z 1950.65 2016-08-24T22:17:23Z 1952.57 2016-08-24T22:17:39Z 1954.98 2016-08-24T22:18:00Z 1957.38 2016-08-24T22:18:20Z 1959.78 2016-08-24T22:18:39Z 1960.27 2016-08-24T22:18:42Z 1961.23 2016-08-24T22:18:55Z 1964.59 2016-08-24T22:19:12Z 1966.99 2016-08-24T22:19:29Z 1967.48 2016-08-24T22:19:45Z 1967.48 2016-08-24T22:20:19Z 1967.48 2016-08-24T22:20:37Z 1967.48 2016-08-24T22:20:55Z 1966.51 2016-08-24T22:21:03Z 1966.51 2016-08-24T22:21:36Z 1966.51 2016-08-24T22:22:07Z 1966.51 2016-08-24T22:22:32Z 1966.51 2016-08-24T22:23:06Z 1966.51 2016-08-24T22:23:35Z 1966.51 2016-08-24T22:24:20Z 1967.96 2016-08-24T22:25:10Z 1967.96 2016-08-24T22:25:41Z 1967.96 2016-08-24T22:26:13Z 1967.96 2016-08-24T22:26:47Z 1967.96 2016-08-24T22:27:23Z 1967.96 2016-08-24T22:27:57Z 1967.96 2016-08-24T22:28:29Z 1968.92 2016-08-24T22:28:40Z 1968.92 2016-08-24T22:29:02Z 1968.92 2016-08-24T22:29:04Z 1968.92 2016-08-24T22:29:12Z 1967.48 2016-08-24T22:29:15Z 1965.55 2016-08-24T22:29:29Z 1965.55 2016-08-24T22:29:30Z 1963.63 2016-08-24T22:29:46Z 1960.27 2016-08-24T22:30:04Z 1957.38 2016-08-24T22:30:17Z 1957.38 2016-08-24T22:30:18Z 1956.9 2016-08-24T22:30:22Z 1953.54 2016-08-24T22:30:38Z 1951.13 2016-08-24T22:30:55Z 1947.77 2016-08-24T22:31:06Z 1945.36 2016-08-24T22:31:22Z 1944.4 2016-08-24T22:31:31Z 1942.96 2016-08-24T22:31:35Z 1942 2016-08-24T22:31:46Z 1940.08 2016-08-24T22:31:53Z 1936.71 2016-08-24T22:32:09Z 1936.23 2016-08-24T22:32:12Z 1935.27 2016-08-24T22:32:31Z 1932.39 2016-08-24T22:32:48Z 1931.91 2016-08-24T22:33:02Z 1932.87 2016-08-24T22:33:18Z 1931.91 2016-08-24T22:33:36Z 1929.5 2016-08-24T22:33:53Z 1929.02 2016-08-24T22:34:09Z 1929.02 2016-08-24T22:34:27Z 1929.02 2016-08-24T22:34:28Z 1929.02 2016-08-24T22:34:30Z 1928.06 2016-08-24T22:34:38Z 1926.14 2016-08-24T22:34:55Z 1924.22 2016-08-24T22:35:06Z 1923.74 2016-08-24T22:35:10Z 1921.81 2016-08-24T22:35:27Z 1920.37 2016-08-24T22:35:38Z 1920.37 2016-08-24T22:35:46Z 1919.89 2016-08-24T22:35:52Z 1917.97 2016-08-24T22:36:09Z 1916.53 2016-08-24T22:36:23Z 1916.53 2016-08-24T22:36:27Z 1916.53 2016-08-24T22:36:30Z 1913.64 2016-08-24T22:36:42Z 1910.28 2016-08-24T22:36:55Z 1906.91 2016-08-24T22:37:10Z 1905.47 2016-08-24T22:37:19Z 1904.99 2016-08-24T22:37:24Z 1902.59 2016-08-24T22:37:41Z 1902.11 2016-08-24T22:37:45Z 1900.66 2016-08-24T22:37:50Z 1900.66 2016-08-24T22:37:53Z 1898.26 2016-08-24T22:38:08Z 1897.3 2016-08-24T22:38:13Z 1894.9 2016-08-24T22:38:31Z 1893.93 2016-08-24T22:38:38Z 1892.49 2016-08-24T22:38:45Z 1891.53 2016-08-24T22:38:51Z 1890.57 2016-08-24T22:38:58Z 1888.65 2016-08-24T22:39:13Z 1885.76 2016-08-24T22:39:30Z 1884.32 2016-08-24T22:39:38Z 1883.36 2016-08-24T22:39:47Z 1882.88 2016-08-24T22:39:53Z 1882.88 2016-08-24T22:39:58Z 1882.88 2016-08-24T22:40:02Z 1880 2016-08-24T22:40:17Z 1879.51 2016-08-24T22:40:19Z 1878.55 2016-08-24T22:40:32Z 1878.55 2016-08-24T22:40:33Z 1877.59 2016-08-24T22:40:44Z 1877.11 2016-08-24T22:40:57Z 1876.63 2016-08-24T22:41:22Z 1876.63 2016-08-24T22:41:28Z 1874.23 2016-08-24T22:41:44Z 1872.79 2016-08-24T22:41:58Z 1872.79 2016-08-24T22:42:19Z 1870.86 2016-08-24T22:42:34Z 1870.86 2016-08-24T22:42:35Z 1869.9 2016-08-24T22:42:39Z 1867.98 2016-08-24T22:42:53Z 1867.98 2016-08-24T22:42:56Z 1867.98 2016-08-24T22:42:58Z 1869.42 2016-08-24T22:43:08Z 1867.98 2016-08-24T22:43:16Z 1867.5 2016-08-24T22:43:32Z 1867.02 2016-08-24T22:43:49Z 1866.06 2016-08-24T22:44:09Z 1865.09 2016-08-24T22:44:26Z 1864.61 2016-08-24T22:44:42Z 1864.61 2016-08-24T22:44:59Z 1864.13 2016-08-24T22:45:16Z 1863.65 2016-08-24T22:45:33Z 1863.17 2016-08-24T22:45:37Z 1861.25 2016-08-24T22:45:45Z 1861.25 2016-08-24T22:45:49Z 1861.25 2016-08-24T22:45:52Z 1860.29 2016-08-24T22:45:56Z 1858.85 2016-08-24T22:46:02Z 1855.96 2016-08-24T22:46:16Z 1853.08 2016-08-24T22:46:29Z 1850.19 2016-08-24T22:46:44Z 1846.83 2016-08-24T22:46:59Z 1843.95 2016-08-24T22:47:16Z 1840.58 2016-08-24T22:47:34Z 1841.06 2016-08-24T22:47:48Z 1839.62 2016-08-24T22:47:55Z 1836.26 2016-08-24T22:48:12Z 1834.81 2016-08-24T22:48:27Z 1832.41 2016-08-24T22:48:41Z 1832.41 2016-08-24T22:48:45Z 1831.93 2016-08-24T22:48:49Z 1831.45 2016-08-24T22:48:54Z 1830.01 2016-08-24T22:49:02Z 1828.56 2016-08-24T22:49:11Z 1827.6 2016-08-24T22:49:20Z 1825.2 2016-08-24T22:49:38Z 1823.76 2016-08-24T22:49:50Z 1824.24 2016-08-24T22:50:05Z 1823.76 2016-08-24T22:50:18Z 1823.76 2016-08-24T22:50:36Z 1825.2 2016-08-24T22:50:54Z 1825.68 2016-08-24T22:50:59Z 1825.68 2016-08-24T22:51:01Z 1826.64 2016-08-24T22:51:17Z 1826.64 2016-08-24T22:51:47Z 1827.6 2016-08-24T22:52:02Z 1827.6 2016-08-24T22:52:27Z 1827.6 2016-08-24T22:52:40Z 1827.6 2016-08-24T22:52:54Z 1826.16 2016-08-24T22:53:00Z 1826.16 2016-08-24T22:53:34Z 1826.16 2016-08-24T22:53:59Z 1826.16 2016-08-24T22:54:24Z 1826.16 2016-08-24T22:54:58Z 1826.16 2016-08-24T22:55:30Z 1826.16 2016-08-24T22:55:59Z 1826.16 2016-08-24T22:56:33Z 1826.16 2016-08-24T22:56:40Z 1827.12 2016-08-24T22:56:44Z 1827.12 2016-08-24T22:57:00Z 1827.6 2016-08-24T22:57:20Z 1829.05 2016-08-24T22:57:34Z 1828.56 2016-08-24T22:57:44Z 1828.56 2016-08-24T22:57:48Z 1827.6 2016-08-24T22:57:50Z 1826.16 2016-08-24T22:58:06Z 1825.2 2016-08-24T22:58:23Z 1824.24 2016-08-24T22:58:38Z 1823.76 2016-08-24T22:58:59Z 1823.76 2016-08-24T22:59:01Z 1823.28 2016-08-24T22:59:15Z 1823.28 2016-08-24T22:59:36Z 1823.28 2016-08-24T22:59:44Z 1823.28 2016-08-24T22:59:58Z 1823.28 2016-08-24T23:00:02Z 1822.8 2016-08-24T23:00:19Z 1822.32 2016-08-24T23:00:33Z 1821.84 2016-08-24T23:00:47Z 1821.35 2016-08-24T23:01:06Z 1820.87 2016-08-24T23:01:22Z 1819.91 2016-08-24T23:01:40Z 1818.47 2016-08-24T23:01:57Z 1817.51 2016-08-24T23:02:14Z 1817.51 2016-08-24T23:02:28Z 1816.55 2016-08-24T23:02:34Z 1816.55 2016-08-24T23:02:50Z 1816.55 2016-08-24T23:02:54Z 1816.55 2016-08-24T23:02:57Z 1816.55 2016-08-24T23:03:13Z 1816.55 2016-08-24T23:03:19Z 1817.99 2016-08-24T23:03:27Z 1818.95 2016-08-24T23:03:44Z 1818.95 2016-08-24T23:03:56Z 1819.43 2016-08-24T23:04:04Z 1819.43 2016-08-24T23:04:19Z 1819.91 2016-08-24T23:04:31Z 1819.91 2016-08-24T23:04:48Z 1819.91 2016-08-24T23:04:54Z 1819.91 2016-08-24T23:05:06Z 1820.39 2016-08-24T23:05:16Z 1820.87 2016-08-24T23:05:23Z 1821.84 2016-08-24T23:05:34Z 1822.32 2016-08-24T23:05:42Z 1822.32 2016-08-24T23:05:46Z 1822.8 2016-08-24T23:05:50Z 1823.76 2016-08-24T23:06:07Z 1823.76 2016-08-24T23:06:15Z 1823.76 2016-08-24T23:06:20Z 1823.76 2016-08-24T23:06:35Z 1823.76 2016-08-24T23:06:37Z 1823.76 2016-08-24T23:06:42Z 1823.76 2016-08-24T23:06:47Z 1822.32 2016-08-24T23:06:57Z 1822.32 2016-08-24T23:07:04Z 1822.32 2016-08-24T23:07:10Z 1822.32 2016-08-24T23:07:20Z 1822.32 2016-08-24T23:07:22Z 1823.28 2016-08-24T23:07:28Z 1824.24 2016-08-24T23:07:41Z 1825.2 2016-08-24T23:07:51Z 1825.68 2016-08-24T23:08:06Z 1826.64 2016-08-24T23:08:20Z 1827.6 2016-08-24T23:08:37Z 1828.08 2016-08-24T23:08:50Z 1828.08 2016-08-24T23:08:54Z 1828.08 2016-08-24T23:09:03Z 1828.08 2016-08-24T23:09:08Z 1828.08 2016-08-24T23:09:24Z 1828.08 2016-08-24T23:09:27Z 1828.08 2016-08-24T23:09:42Z 1828.08 2016-08-24T23:09:59Z 1826.64 2016-08-24T23:10:13Z 1826.16 2016-08-24T23:10:28Z 1825.68 2016-08-24T23:10:43Z 1825.68 2016-08-24T23:10:50Z 1825.68 2016-08-24T23:10:51Z 1825.68 2016-08-24T23:11:09Z 1825.68 2016-08-24T23:11:24Z 1825.68 2016-08-24T23:11:33Z 1826.64 2016-08-24T23:11:38Z 1827.6 2016-08-24T23:11:54Z 1828.08 2016-08-24T23:12:11Z 1828.08 2016-08-24T23:12:17Z 1828.08 2016-08-24T23:12:30Z 1828.56 2016-08-24T23:12:42Z 1828.56 2016-08-24T23:12:48Z 1828.56 2016-08-24T23:12:55Z 1828.56 2016-08-24T23:12:57Z 1828.56 2016-08-24T23:13:05Z 1828.56 2016-08-24T23:13:17Z 1828.56 2016-08-24T23:13:22Z 1829.05 2016-08-24T23:13:38Z 1829.05 2016-08-24T23:13:44Z 1829.53 2016-08-24T23:13:52Z 1829.53 2016-08-24T23:13:54Z 1830.01 2016-08-24T23:14:03Z 1830.01 2016-08-24T23:14:13Z 1830.49 2016-08-24T23:14:25Z 1830.97 2016-08-24T23:14:40Z 1831.45 2016-08-24T23:14:56Z 1831.45 2016-08-24T23:15:08Z 1831.45 2016-08-24T23:15:12Z 1831.45 2016-08-24T23:15:15Z 1831.45 2016-08-24T23:15:21Z 1831.45 2016-08-24T23:15:38Z 1831.45 2016-08-24T23:15:52Z 1831.45 2016-08-24T23:16:14Z 1831.45 2016-08-24T23:16:30Z 1831.45 2016-08-24T23:16:37Z 1831.45 2016-08-24T23:16:48Z 1831.45 2016-08-24T23:17:01Z 1831.45 2016-08-24T23:17:10Z 1829.53 2016-08-24T23:17:17Z 1827.6 2016-08-24T23:17:32Z 1827.6 2016-08-24T23:17:34Z 1827.6 2016-08-24T23:17:39Z 1827.12 2016-08-24T23:17:53Z 1826.16 2016-08-24T23:18:06Z 1826.16 2016-08-24T23:18:21Z 1826.16 2016-08-24T23:18:36Z 1826.16 2016-08-24T23:18:38Z 1825.2 2016-08-24T23:18:43Z 1825.2 2016-08-24T23:18:50Z 1824.24 2016-08-24T23:18:59Z 1822.8 2016-08-24T23:19:07Z 1823.28 2016-08-24T23:19:09Z 1820.87 2016-08-24T23:19:27Z 1820.39 2016-08-24T23:19:31Z 1819.91 2016-08-24T23:19:34Z 1819.43 2016-08-24T23:19:44Z 1817.99 2016-08-24T23:19:57Z 1817.99 2016-08-24T23:19:58Z 1816.55 2016-08-24T23:20:13Z 1816.07 2016-08-24T23:20:17Z 1816.07 2016-08-24T23:20:20Z 1815.59 2016-08-24T23:20:26Z 1814.63 2016-08-24T23:20:40Z 1814.63 2016-08-24T23:20:41Z 1814.15 2016-08-24T23:20:47Z 1813.18 2016-08-24T23:21:00Z 1812.7 2016-08-24T23:21:13Z 1813.66 2016-08-24T23:21:22Z 1813.66 2016-08-24T23:21:27Z 1815.11 2016-08-24T23:21:44Z 1815.11 2016-08-24T23:21:58Z 1815.11 2016-08-24T23:21:59Z 1815.11 2016-08-24T23:22:14Z 1815.59 2016-08-24T23:22:29Z 1816.55 2016-08-24T23:22:41Z 1818.95 2016-08-24T23:22:54Z 1820.39 2016-08-24T23:23:08Z 1821.35 2016-08-24T23:23:10Z 1822.32 2016-08-24T23:23:16Z 1824.24 2016-08-24T23:23:30Z 1827.12 2016-08-24T23:23:44Z 1828.56 2016-08-24T23:23:59Z 1830.97 2016-08-24T23:24:13Z 1831.45 2016-08-24T23:24:26Z 1832.89 2016-08-24T23:24:42Z 1834.81 2016-08-24T23:24:56Z 1837.22 2016-08-24T23:25:11Z 1837.7 2016-08-24T23:25:14Z 1839.62 2016-08-24T23:25:27Z 1842.5 2016-08-24T23:25:43Z 1844.91 2016-08-24T23:25:58Z 1846.83 2016-08-24T23:26:12Z 1847.31 2016-08-24T23:26:17Z 1848.75 2016-08-24T23:26:31Z 1850.19 2016-08-24T23:26:45Z 1852.6 2016-08-24T23:27:00Z 1852.6 2016-08-24T23:27:04Z 1852.6 2016-08-24T23:27:06Z 1852.6 2016-08-24T23:27:20Z 1853.08 2016-08-24T23:27:35Z 1853.56 2016-08-24T23:27:39Z 1853.56 2016-08-24T23:27:41Z 1855 2016-08-24T23:27:53Z 1855.96 2016-08-24T23:28:04Z 1856.44 2016-08-24T23:28:14Z 1856.44 2016-08-24T23:28:18Z 1856.44 2016-08-24T23:28:30Z 1856.44 2016-08-24T23:28:41Z 1857.4 2016-08-24T23:28:56Z 1858.37 2016-08-24T23:29:01Z 1859.81 2016-08-24T23:29:18Z 1860.29 2016-08-24T23:29:34Z 1860.29 2016-08-24T23:29:36Z 1860.77 2016-08-24T23:29:50Z 1861.25 2016-08-24T23:30:04Z 1861.73 2016-08-24T23:30:20Z 1861.73 2016-08-24T23:30:24Z 1862.21 2016-08-24T23:30:41Z 1862.21 2016-08-24T23:31:10Z 1863.17 2016-08-24T23:31:22Z 1863.65 2016-08-24T23:31:27Z 1864.13 2016-08-24T23:31:43Z 1864.13 2016-08-24T23:31:56Z 1864.61 2016-08-24T23:32:15Z 1866.06 2016-08-24T23:32:29Z 1867.98 2016-08-24T23:32:46Z 1869.9 2016-08-24T23:32:55Z 1871.82 2016-08-24T23:33:10Z 1872.3 2016-08-24T23:33:24Z 1870.38 2016-08-24T23:33:39Z 1868.94 2016-08-24T23:33:56Z 1867.02 2016-08-24T23:34:12Z 1866.06 2016-08-24T23:34:25Z 1865.09 2016-08-24T23:34:32Z 1866.54 2016-08-24T23:34:39Z 1869.42 2016-08-24T23:34:55Z 1871.34 2016-08-24T23:35:10Z 1872.3 2016-08-24T23:35:23Z 1872.79 2016-08-24T23:35:43Z 1873.75 2016-08-24T23:35:51Z 1874.23 2016-08-24T23:35:54Z 1874.23 2016-08-24T23:36:01Z 1874.71 2016-08-24T23:36:05Z 1874.71 2016-08-24T23:36:08Z 1875.19 2016-08-24T23:36:24Z 1876.63 2016-08-24T23:36:40Z 1878.07 2016-08-24T23:36:56Z 1879.03 2016-08-24T23:37:06Z 1880 2016-08-24T23:37:20Z 1880.48 2016-08-24T23:37:38Z 1882.4 2016-08-24T23:37:53Z 1883.36 2016-08-24T23:38:10Z 1883.36 2016-08-24T23:38:13Z 1884.8 2016-08-24T23:38:30Z 1884.8 2016-08-24T23:38:49Z 1887.69 2016-08-24T23:39:01Z 1890.57 2016-08-24T23:39:16Z 1892.01 2016-08-24T23:39:25Z 1894.42 2016-08-24T23:39:44Z 1896.34 2016-08-24T23:40:00Z 1898.26 2016-08-24T23:40:15Z 1899.7 2016-08-24T23:40:22Z 1900.18 2016-08-24T23:40:39Z 1900.66 2016-08-24T23:40:54Z 1902.11 2016-08-24T23:41:12Z 1902.59 2016-08-24T23:41:27Z 1902.59 2016-08-24T23:41:48Z 1902.59 2016-08-24T23:42:07Z 1902.59 2016-08-24T23:42:14Z 1904.99 2016-08-24T23:42:32Z 1906.43 2016-08-24T23:42:48Z 1909.32 2016-08-24T23:43:03Z 1909.8 2016-08-24T23:43:09Z 1913.16 2016-08-24T23:43:24Z 1915.08 2016-08-24T23:43:38Z 1917.01 2016-08-24T23:43:49Z 1917.97 2016-08-24T23:43:56Z 1918.93 2016-08-24T23:44:10Z 1919.41 2016-08-24T23:44:12Z 1921.33 2016-08-24T23:44:27Z 1922.29 2016-08-24T23:44:28Z 1923.74 2016-08-24T23:44:40Z 1923.74 2016-08-24T23:44:49Z 1926.62 2016-08-24T23:45:05Z 1928.54 2016-08-24T23:45:18Z 1930.95 2016-08-24T23:45:34Z 1932.87 2016-08-24T23:45:47Z 1935.27 2016-08-24T23:46:01Z 1937.19 2016-08-24T23:46:14Z 1939.12 2016-08-24T23:46:28Z 1941.52 2016-08-24T23:46:42Z 1943.92 2016-08-24T23:46:54Z 1945.36 2016-08-24T23:47:06Z 1946.81 2016-08-24T23:47:20Z 1947.29 2016-08-24T23:47:35Z 1947.29 2016-08-24T23:48:02Z