Bernin-chapareillan-col du granier-col du cucheron-col du coq-bernin 0000FF 0.59 6.0 233.28 2020-10-19T07:46:33.000Z 231.92 2020-10-19T07:49:36.000Z 233.27 2020-10-19T07:49:41.000Z 229.6 2020-10-19T07:49:46.000Z 230.53 2020-10-19T07:49:51.000Z 233.04 2020-10-19T07:49:59.000Z 233.56 2020-10-19T07:50:04.000Z 234.53 2020-10-19T07:50:09.000Z 233.78 2020-10-19T07:50:14.000Z 236.02 2020-10-19T07:50:19.000Z 237.01 2020-10-19T07:50:24.000Z 238.35 2020-10-19T07:50:29.000Z 238.52 2020-10-19T07:50:34.000Z 240.99 2020-10-19T07:50:39.000Z 239.56 2020-10-19T07:50:44.000Z 238.4 2020-10-19T07:50:49.000Z 235.07 2020-10-19T07:50:54.000Z 233.34 2020-10-19T07:50:59.000Z 233.47 2020-10-19T07:51:04.000Z 236 2020-10-19T07:51:09.000Z 233.31 2020-10-19T07:51:14.000Z 234.82 2020-10-19T07:51:19.000Z 233.89 2020-10-19T07:51:24.000Z 234.83 2020-10-19T07:51:29.000Z 236.14 2020-10-19T07:51:34.000Z 236.08 2020-10-19T07:51:39.000Z 240.05 2020-10-19T07:51:44.000Z 238 2020-10-19T07:51:49.000Z 238.5 2020-10-19T07:51:54.000Z 239.32 2020-10-19T07:51:59.000Z 237.99 2020-10-19T07:52:04.000Z 237.72 2020-10-19T07:52:09.000Z 234.54 2020-10-19T07:52:14.000Z 232.15 2020-10-19T07:52:19.000Z 234.47 2020-10-19T07:52:24.000Z 234.63 2020-10-19T07:52:29.000Z 230.89 2020-10-19T07:52:34.000Z 231.21 2020-10-19T07:52:39.000Z 230.65 2020-10-19T07:52:44.000Z 230.99 2020-10-19T07:52:49.000Z 232.68 2020-10-19T07:52:54.000Z 227.79 2020-10-19T07:52:59.000Z 229.78 2020-10-19T07:53:04.000Z 230.52 2020-10-19T07:53:09.000Z 232.92 2020-10-19T07:53:14.000Z 234.28 2020-10-19T07:53:19.000Z 233.78 2020-10-19T07:53:24.000Z 231.93 2020-10-19T07:53:29.000Z 230.97 2020-10-19T07:53:34.000Z 229.61 2020-10-19T07:53:39.000Z 232.98 2020-10-19T07:53:44.000Z 235.84 2020-10-19T07:53:49.000Z 233.84 2020-10-19T07:53:54.000Z 232.6 2020-10-19T07:53:59.000Z 233.67 2020-10-19T07:54:04.000Z 233.17 2020-10-19T07:54:09.000Z 234.32 2020-10-19T07:54:14.000Z 232.28 2020-10-19T07:54:19.000Z 231.54 2020-10-19T07:54:24.000Z 231.23 2020-10-19T07:54:29.000Z 233.62 2020-10-19T07:54:34.000Z 235.33 2020-10-19T07:54:39.000Z 233.98 2020-10-19T07:54:44.000Z 234.9 2020-10-19T07:54:49.000Z 229.76 2020-10-19T07:54:54.000Z 228.97 2020-10-19T07:54:59.000Z 225.24 2020-10-19T07:55:04.000Z 225.78 2020-10-19T07:55:09.000Z 228.25 2020-10-19T07:55:14.000Z 225.19 2020-10-19T07:55:19.000Z 227.26 2020-10-19T07:55:24.000Z 230.08 2020-10-19T07:55:29.000Z 231.27 2020-10-19T07:55:34.000Z 231.42 2020-10-19T07:55:39.000Z 233.65 2020-10-19T07:55:44.000Z 235.19 2020-10-19T07:55:49.000Z 232.04 2020-10-19T07:55:54.000Z 233.15 2020-10-19T07:55:59.000Z 232.11 2020-10-19T07:56:04.000Z 229.78 2020-10-19T07:56:09.000Z 227.23 2020-10-19T07:56:14.000Z 225.91 2020-10-19T07:56:19.000Z 226.5 2020-10-19T07:56:24.000Z 225.73 2020-10-19T07:56:29.000Z 224.93 2020-10-19T07:56:34.000Z 222.19 2020-10-19T07:56:39.000Z 221.44 2020-10-19T07:56:44.000Z 223.16 2020-10-19T07:56:49.000Z 225.87 2020-10-19T07:56:54.000Z 224.66 2020-10-19T07:56:59.000Z 223.79 2020-10-19T07:57:04.000Z 225.75 2020-10-19T07:57:09.000Z 227.81 2020-10-19T07:57:14.000Z 225.15 2020-10-19T07:57:19.000Z 222.76 2020-10-19T07:57:24.000Z 223.54 2020-10-19T07:57:29.000Z 224.47 2020-10-19T07:57:34.000Z 225.32 2020-10-19T07:57:39.000Z 225.88 2020-10-19T07:57:44.000Z 225.67 2020-10-19T07:57:49.000Z 226.43 2020-10-19T07:57:54.000Z 230.81 2020-10-19T07:57:59.000Z 231.67 2020-10-19T07:58:04.000Z 232.49 2020-10-19T07:58:09.000Z 231.98 2020-10-19T07:58:14.000Z 232.44 2020-10-19T07:58:19.000Z 233.03 2020-10-19T07:58:24.000Z 232.49 2020-10-19T07:58:29.000Z 232.68 2020-10-19T07:58:34.000Z 232.22 2020-10-19T07:58:39.000Z 233.72 2020-10-19T07:58:44.000Z 233.28 2020-10-19T07:58:49.000Z 231.94 2020-10-19T07:58:54.000Z 233.35 2020-10-19T07:58:59.000Z 231.62 2020-10-19T07:59:04.000Z 232.1 2020-10-19T07:59:09.000Z 231.84 2020-10-19T07:59:14.000Z 231.78 2020-10-19T07:59:19.000Z 231.87 2020-10-19T07:59:24.000Z 233.01 2020-10-19T07:59:29.000Z 233.1 2020-10-19T07:59:34.000Z 232.51 2020-10-19T07:59:39.000Z 230.48 2020-10-19T07:59:44.000Z 229.98 2020-10-19T07:59:49.000Z 230.06 2020-10-19T07:59:54.000Z 228.45 2020-10-19T07:59:59.000Z 229.73 2020-10-19T08:00:04.000Z 232.18 2020-10-19T08:00:09.000Z 233.89 2020-10-19T08:00:14.000Z 232.82 2020-10-19T08:00:19.000Z 232.91 2020-10-19T08:00:24.000Z 231.45 2020-10-19T08:00:29.000Z 232.47 2020-10-19T08:00:34.000Z 234.17 2020-10-19T08:00:39.000Z 234.27 2020-10-19T08:00:44.000Z 233.96 2020-10-19T08:00:49.000Z 232.86 2020-10-19T08:00:54.000Z 233.4 2020-10-19T08:00:59.000Z 232.51 2020-10-19T08:01:04.000Z 232.3 2020-10-19T08:01:09.000Z 232.17 2020-10-19T08:01:14.000Z 232.82 2020-10-19T08:01:19.000Z 234.32 2020-10-19T08:01:24.000Z 233.05 2020-10-19T08:01:29.000Z 232.72 2020-10-19T08:01:34.000Z 234.91 2020-10-19T08:01:39.000Z 235.62 2020-10-19T08:01:44.000Z 234.34 2020-10-19T08:01:49.000Z 233.59 2020-10-19T08:01:54.000Z 233.56 2020-10-19T08:01:59.000Z 232.58 2020-10-19T08:02:04.000Z 232.41 2020-10-19T08:02:09.000Z 233.32 2020-10-19T08:02:14.000Z 232.78 2020-10-19T08:02:19.000Z 231.91 2020-10-19T08:02:24.000Z 231.81 2020-10-19T08:02:29.000Z 232.54 2020-10-19T08:02:34.000Z 231.68 2020-10-19T08:02:39.000Z 235.07 2020-10-19T08:02:44.000Z 237.4 2020-10-19T08:02:49.000Z 234.16 2020-10-19T08:02:54.000Z 234.61 2020-10-19T08:02:59.000Z 232.9 2020-10-19T08:03:04.000Z 234.71 2020-10-19T08:03:09.000Z 236.17 2020-10-19T08:03:14.000Z 237.33 2020-10-19T08:03:19.000Z 237.23 2020-10-19T08:03:24.000Z 237.94 2020-10-19T08:03:29.000Z 239.62 2020-10-19T08:03:34.000Z 240.11 2020-10-19T08:03:39.000Z 238.15 2020-10-19T08:03:44.000Z 236.26 2020-10-19T08:03:49.000Z 236.92 2020-10-19T08:03:54.000Z 238.06 2020-10-19T08:03:59.000Z 239.44 2020-10-19T08:04:04.000Z 238.7 2020-10-19T08:04:09.000Z 235 2020-10-19T08:04:14.000Z 233.35 2020-10-19T08:04:19.000Z 232.5 2020-10-19T08:04:24.000Z 232.99 2020-10-19T08:04:29.000Z 233.51 2020-10-19T08:04:34.000Z 232.58 2020-10-19T08:04:39.000Z 234 2020-10-19T08:04:44.000Z 235.56 2020-10-19T08:04:49.000Z 232.93 2020-10-19T08:04:54.000Z 232.58 2020-10-19T08:04:59.000Z 233.95 2020-10-19T08:05:04.000Z 234.43 2020-10-19T08:05:09.000Z 238.81 2020-10-19T08:05:14.000Z 238.91 2020-10-19T08:05:19.000Z 238.33 2020-10-19T08:05:24.000Z 238.67 2020-10-19T08:05:29.000Z 240.53 2020-10-19T08:05:34.000Z 239.44 2020-10-19T08:05:39.000Z 236.29 2020-10-19T08:05:44.000Z 236.61 2020-10-19T08:05:49.000Z 235.9 2020-10-19T08:05:54.000Z 236.1 2020-10-19T08:05:59.000Z 234.18 2020-10-19T08:06:04.000Z 235.72 2020-10-19T08:06:09.000Z 239.96 2020-10-19T08:06:14.000Z 238.04 2020-10-19T08:06:19.000Z 238.73 2020-10-19T08:06:24.000Z 240.5 2020-10-19T08:06:29.000Z 241.6 2020-10-19T08:06:34.000Z 242.96 2020-10-19T08:06:39.000Z 241.95 2020-10-19T08:06:44.000Z 241.68 2020-10-19T08:06:49.000Z 236.09 2020-10-19T08:06:54.000Z 234.57 2020-10-19T08:06:59.000Z 235.89 2020-10-19T08:07:04.000Z 237.68 2020-10-19T08:07:09.000Z 236.46 2020-10-19T08:07:14.000Z 234.1 2020-10-19T08:07:19.000Z 235.46 2020-10-19T08:07:24.000Z 235.69 2020-10-19T08:07:29.000Z 234.94 2020-10-19T08:07:34.000Z 234.32 2020-10-19T08:07:39.000Z 230.85 2020-10-19T08:07:44.000Z 230.6 2020-10-19T08:07:49.000Z 231.27 2020-10-19T08:07:54.000Z 232.02 2020-10-19T08:07:59.000Z 231.81 2020-10-19T08:08:04.000Z 230.1 2020-10-19T08:08:09.000Z 229.52 2020-10-19T08:08:14.000Z 230.81 2020-10-19T08:08:19.000Z 231.67 2020-10-19T08:08:24.000Z 231.97 2020-10-19T08:08:29.000Z 231.34 2020-10-19T08:08:34.000Z 231.29 2020-10-19T08:08:39.000Z 232.54 2020-10-19T08:08:44.000Z 234.7 2020-10-19T08:08:49.000Z 235.22 2020-10-19T08:08:54.000Z 235.39 2020-10-19T08:08:59.000Z 235.12 2020-10-19T08:09:04.000Z 237.63 2020-10-19T08:09:09.000Z 235.79 2020-10-19T08:09:15.000Z 234.56 2020-10-19T08:09:20.000Z 232.82 2020-10-19T08:09:25.000Z 234.4 2020-10-19T08:09:30.000Z 235.43 2020-10-19T08:09:35.000Z 235.95 2020-10-19T08:09:40.000Z 235.2 2020-10-19T08:09:45.000Z 237.57 2020-10-19T08:09:50.000Z 236.23 2020-10-19T08:09:55.000Z 237.76 2020-10-19T08:10:00.000Z 238.83 2020-10-19T08:10:05.000Z 238.4 2020-10-19T08:10:10.000Z 239.16 2020-10-19T08:10:15.000Z 241.95 2020-10-19T08:10:20.000Z 243.01 2020-10-19T08:10:25.000Z 241.28 2020-10-19T08:10:30.000Z 240.89 2020-10-19T08:10:35.000Z 243.88 2020-10-19T08:10:40.000Z 243.56 2020-10-19T08:10:45.000Z 242.49 2020-10-19T08:10:50.000Z 240.78 2020-10-19T08:10:55.000Z 241.65 2020-10-19T08:11:00.000Z 240.84 2020-10-19T08:11:05.000Z 240.25 2020-10-19T08:11:10.000Z 238.95 2020-10-19T08:11:15.000Z 237.81 2020-10-19T08:11:20.000Z 236.32 2020-10-19T08:11:25.000Z 236.92 2020-10-19T08:11:30.000Z 236.5 2020-10-19T08:11:35.000Z 237.31 2020-10-19T08:11:40.000Z 238.43 2020-10-19T08:11:45.000Z 239.69 2020-10-19T08:11:50.000Z 239.37 2020-10-19T08:11:55.000Z 237.74 2020-10-19T08:12:00.000Z 237.58 2020-10-19T08:12:05.000Z 236.58 2020-10-19T08:12:10.000Z 233.86 2020-10-19T08:12:15.000Z 234.32 2020-10-19T08:12:20.000Z 231.72 2020-10-19T08:12:25.000Z 233.99 2020-10-19T08:12:30.000Z 233.25 2020-10-19T08:12:35.000Z 230.88 2020-10-19T08:12:40.000Z 229.62 2020-10-19T08:12:45.000Z 228.95 2020-10-19T08:12:50.000Z 229.11 2020-10-19T08:12:55.000Z 229.3 2020-10-19T08:13:00.000Z 226.86 2020-10-19T08:13:05.000Z 227.75 2020-10-19T08:13:10.000Z 228.37 2020-10-19T08:13:15.000Z 231.5 2020-10-19T08:13:20.000Z 233.21 2020-10-19T08:13:25.000Z 233.96 2020-10-19T08:13:32.000Z 238.94 2020-10-19T08:14:20.000Z 239.12 2020-10-19T08:14:25.000Z 238.93 2020-10-19T08:14:30.000Z 241.36 2020-10-19T08:14:35.000Z 241.95 2020-10-19T08:14:40.000Z 240.89 2020-10-19T08:14:45.000Z 238.86 2020-10-19T08:14:50.000Z 239.18 2020-10-19T08:14:55.000Z 241.59 2020-10-19T08:15:00.000Z 244.57 2020-10-19T08:15:05.000Z 242.66 2020-10-19T08:15:10.000Z 241.5 2020-10-19T08:15:15.000Z 239.33 2020-10-19T08:15:20.000Z 240.45 2020-10-19T08:15:25.000Z 240.53 2020-10-19T08:15:30.000Z 239.12 2020-10-19T08:15:35.000Z 239.57 2020-10-19T08:15:40.000Z 239.99 2020-10-19T08:15:45.000Z 240.53 2020-10-19T08:15:50.000Z 240.43 2020-10-19T08:15:55.000Z 240.68 2020-10-19T08:16:00.000Z 240.61 2020-10-19T08:16:05.000Z 243.05 2020-10-19T08:16:10.000Z 241.78 2020-10-19T08:16:15.000Z 242.33 2020-10-19T08:16:20.000Z 243.09 2020-10-19T08:16:25.000Z 245.01 2020-10-19T08:16:30.000Z 245.3 2020-10-19T08:16:35.000Z 241.39 2020-10-19T08:16:40.000Z 240.96 2020-10-19T08:16:45.000Z 242.37 2020-10-19T08:16:50.000Z 243 2020-10-19T08:16:55.000Z 239.88 2020-10-19T08:17:00.000Z 241.85 2020-10-19T08:17:05.000Z 243.19 2020-10-19T08:17:10.000Z 243.2 2020-10-19T08:17:15.000Z 243.91 2020-10-19T08:17:20.000Z 246.65 2020-10-19T08:17:25.000Z 246.06 2020-10-19T08:17:30.000Z 248.73 2020-10-19T08:17:35.000Z 250.34 2020-10-19T08:17:55.000Z 255.39 2020-10-19T08:18:00.000Z 256.31 2020-10-19T08:18:05.000Z 253.35 2020-10-19T08:18:10.000Z 252.54 2020-10-19T08:18:15.000Z 256.47 2020-10-19T08:18:20.000Z 258.21 2020-10-19T08:18:25.000Z 258.26 2020-10-19T08:18:30.000Z 255.61 2020-10-19T08:18:35.000Z 252.3 2020-10-19T08:18:40.000Z 247.51 2020-10-19T08:18:45.000Z 246.62 2020-10-19T08:18:50.000Z 243.9 2020-10-19T08:18:55.000Z 244.5 2020-10-19T08:19:00.000Z 242.27 2020-10-19T08:19:05.000Z 240.6 2020-10-19T08:19:10.000Z 238.99 2020-10-19T08:19:15.000Z 238.99 2020-10-19T08:19:20.000Z 237.04 2020-10-19T08:19:25.000Z 236.97 2020-10-19T08:19:30.000Z 237.03 2020-10-19T08:19:35.000Z 235.35 2020-10-19T08:19:40.000Z 235.82 2020-10-19T08:19:45.000Z 235.89 2020-10-19T08:19:50.000Z 238.44 2020-10-19T08:19:55.000Z 244.89 2020-10-19T08:20:00.000Z 243.82 2020-10-19T08:20:05.000Z 246.64 2020-10-19T08:20:10.000Z 245.92 2020-10-19T08:20:15.000Z 246.67 2020-10-19T08:20:20.000Z 245.04 2020-10-19T08:20:25.000Z 243.95 2020-10-19T08:20:30.000Z 245.09 2020-10-19T08:20:35.000Z 244.22 2020-10-19T08:20:40.000Z 243.54 2020-10-19T08:20:45.000Z 243.54 2020-10-19T08:20:50.000Z 241.95 2020-10-19T08:20:55.000Z 241.28 2020-10-19T08:21:00.000Z 240.87 2020-10-19T08:21:05.000Z 243.21 2020-10-19T08:21:10.000Z 244.26 2020-10-19T08:21:15.000Z 244.37 2020-10-19T08:21:20.000Z 244.5 2020-10-19T08:21:25.000Z 240.84 2020-10-19T08:21:30.000Z 241.02 2020-10-19T08:21:35.000Z 239.06 2020-10-19T08:21:40.000Z 236.79 2020-10-19T08:21:45.000Z 240.43 2020-10-19T08:21:50.000Z 241.45 2020-10-19T08:21:55.000Z 241.73 2020-10-19T08:22:00.000Z 243.07 2020-10-19T08:22:05.000Z 243.34 2020-10-19T08:22:10.000Z 245.22 2020-10-19T08:22:15.000Z 247.12 2020-10-19T08:22:20.000Z 247.7 2020-10-19T08:22:25.000Z 250.07 2020-10-19T08:22:30.000Z 249.83 2020-10-19T08:22:35.000Z 249.43 2020-10-19T08:22:40.000Z 249.39 2020-10-19T08:22:45.000Z 250.97 2020-10-19T08:22:50.000Z 250.82 2020-10-19T08:22:55.000Z 251.21 2020-10-19T08:23:00.000Z 252.2 2020-10-19T08:23:05.000Z 250.26 2020-10-19T08:23:10.000Z 247.84 2020-10-19T08:23:15.000Z 248.35 2020-10-19T08:23:20.000Z 246.25 2020-10-19T08:23:25.000Z 247.79 2020-10-19T08:23:30.000Z 246.45 2020-10-19T08:23:35.000Z 243.44 2020-10-19T08:23:40.000Z 241.89 2020-10-19T08:23:45.000Z 241.8 2020-10-19T08:23:50.000Z 242.88 2020-10-19T08:23:55.000Z 243.39 2020-10-19T08:24:00.000Z 243.56 2020-10-19T08:24:05.000Z 241.54 2020-10-19T08:24:10.000Z 239.08 2020-10-19T08:24:15.000Z 238.51 2020-10-19T08:24:20.000Z 239.35 2020-10-19T08:24:25.000Z 238.02 2020-10-19T08:24:30.000Z 238.22 2020-10-19T08:24:35.000Z 239.35 2020-10-19T08:24:40.000Z 240.94 2020-10-19T08:24:45.000Z 240.95 2020-10-19T08:24:50.000Z 239.83 2020-10-19T08:24:55.000Z 237.84 2020-10-19T08:25:00.000Z 238.76 2020-10-19T08:25:05.000Z 239.06 2020-10-19T08:25:10.000Z 238.55 2020-10-19T08:25:15.000Z 238.95 2020-10-19T08:25:20.000Z 239.8 2020-10-19T08:25:25.000Z 243.08 2020-10-19T08:25:30.000Z 242.86 2020-10-19T08:25:35.000Z 241.71 2020-10-19T08:25:40.000Z 238.56 2020-10-19T08:25:45.000Z 240.13 2020-10-19T08:25:50.000Z 243.42 2020-10-19T08:25:55.000Z 242.81 2020-10-19T08:26:00.000Z 242.17 2020-10-19T08:26:05.000Z 237.57 2020-10-19T08:26:10.000Z 237.69 2020-10-19T08:26:15.000Z 242.23 2020-10-19T08:26:20.000Z 240.47 2020-10-19T08:26:25.000Z 239.97 2020-10-19T08:26:30.000Z 243.15 2020-10-19T08:26:35.000Z 241.48 2020-10-19T08:26:40.000Z 240.28 2020-10-19T08:26:45.000Z 238.97 2020-10-19T08:26:50.000Z 237.41 2020-10-19T08:26:55.000Z 236.03 2020-10-19T08:27:00.000Z 239.16 2020-10-19T08:27:05.000Z 239.14 2020-10-19T08:27:10.000Z 237.79 2020-10-19T08:27:15.000Z 237.7 2020-10-19T08:27:20.000Z 237.46 2020-10-19T08:27:25.000Z 236.42 2020-10-19T08:27:30.000Z 234.79 2020-10-19T08:27:35.000Z 233.67 2020-10-19T08:27:40.000Z 232.47 2020-10-19T08:27:45.000Z 232.52 2020-10-19T08:27:50.000Z 234.65 2020-10-19T08:27:55.000Z 235.1 2020-10-19T08:28:00.000Z 236.57 2020-10-19T08:28:05.000Z 235.15 2020-10-19T08:28:10.000Z 234.12 2020-10-19T08:28:15.000Z 231.29 2020-10-19T08:28:20.000Z 227.24 2020-10-19T08:28:25.000Z 223.93 2020-10-19T08:28:30.000Z 226.07 2020-10-19T08:28:35.000Z 226.9 2020-10-19T08:28:40.000Z 231.73 2020-10-19T08:28:45.000Z 230.89 2020-10-19T08:28:50.000Z 232.75 2020-10-19T08:28:55.000Z 232.37 2020-10-19T08:29:00.000Z 230.48 2020-10-19T08:29:05.000Z 233.27 2020-10-19T08:29:10.000Z 232.88 2020-10-19T08:29:15.000Z 232.13 2020-10-19T08:29:20.000Z 235.97 2020-10-19T08:29:25.000Z 234.32 2020-10-19T08:29:30.000Z 234.38 2020-10-19T08:29:35.000Z 236.19 2020-10-19T08:29:40.000Z 237.04 2020-10-19T08:29:45.000Z 236.79 2020-10-19T08:29:50.000Z 240.45 2020-10-19T08:29:55.000Z 239.72 2020-10-19T08:30:00.000Z 237.58 2020-10-19T08:30:05.000Z 234.44 2020-10-19T08:30:10.000Z 233.72 2020-10-19T08:30:15.000Z 234.85 2020-10-19T08:30:20.000Z 236.13 2020-10-19T08:30:25.000Z 236.84 2020-10-19T08:30:30.000Z 235.41 2020-10-19T08:30:35.000Z 234.78 2020-10-19T08:30:40.000Z 233.27 2020-10-19T08:30:45.000Z 235.83 2020-10-19T08:30:50.000Z 235.67 2020-10-19T08:30:55.000Z 234.43 2020-10-19T08:31:00.000Z 234.96 2020-10-19T08:31:05.000Z 235.61 2020-10-19T08:31:10.000Z 236.32 2020-10-19T08:31:15.000Z 235.16 2020-10-19T08:31:20.000Z 232.41 2020-10-19T08:31:25.000Z 224.41 2020-10-19T08:31:30.000Z 226.87 2020-10-19T08:31:35.000Z 231.88 2020-10-19T08:31:40.000Z 233.41 2020-10-19T08:31:45.000Z 235.54 2020-10-19T08:31:50.000Z 234.39 2020-10-19T08:31:55.000Z 232.55 2020-10-19T08:32:00.000Z 233.15 2020-10-19T08:32:05.000Z 235.42 2020-10-19T08:32:10.000Z 235.84 2020-10-19T08:32:15.000Z 236.5 2020-10-19T08:32:20.000Z 238.02 2020-10-19T08:32:25.000Z 241.11 2020-10-19T08:32:30.000Z 239.26 2020-10-19T08:32:35.000Z 238.09 2020-10-19T08:32:40.000Z 239.39 2020-10-19T08:32:45.000Z 241.07 2020-10-19T08:32:50.000Z 244.01 2020-10-19T08:32:55.000Z 242.26 2020-10-19T08:33:11.000Z 240.84 2020-10-19T08:33:16.000Z 240.98 2020-10-19T08:33:21.000Z 241.05 2020-10-19T08:33:26.000Z 241.61 2020-10-19T08:33:31.000Z 241.59 2020-10-19T08:33:36.000Z 240.27 2020-10-19T08:33:41.000Z 238.51 2020-10-19T08:33:46.000Z 236.73 2020-10-19T08:33:51.000Z 237.07 2020-10-19T08:33:56.000Z 237.92 2020-10-19T08:34:01.000Z 234.9 2020-10-19T08:34:06.000Z 233.7 2020-10-19T08:34:11.000Z 232.76 2020-10-19T08:34:16.000Z 234.21 2020-10-19T08:34:21.000Z 234.79 2020-10-19T08:34:26.000Z 237.67 2020-10-19T08:34:31.000Z 235.05 2020-10-19T08:34:36.000Z 234.36 2020-10-19T08:34:41.000Z 233.21 2020-10-19T08:34:46.000Z 231.26 2020-10-19T08:34:51.000Z 234.71 2020-10-19T08:34:56.000Z 237.92 2020-10-19T08:35:01.000Z 238.55 2020-10-19T08:35:06.000Z 237.1 2020-10-19T08:35:11.000Z 237.8 2020-10-19T08:35:16.000Z 239.66 2020-10-19T08:35:21.000Z 238.34 2020-10-19T08:35:26.000Z 242.54 2020-10-19T08:35:31.000Z 239.69 2020-10-19T08:35:36.000Z 242.42 2020-10-19T08:35:41.000Z 241.99 2020-10-19T08:35:46.000Z 242.07 2020-10-19T08:35:51.000Z 244.33 2020-10-19T08:35:56.000Z 244.87 2020-10-19T08:36:01.000Z 245.7 2020-10-19T08:36:06.000Z 244.65 2020-10-19T08:36:11.000Z 245.43 2020-10-19T08:36:16.000Z 244.11 2020-10-19T08:36:21.000Z 243.7 2020-10-19T08:36:26.000Z 242.54 2020-10-19T08:36:31.000Z 242.18 2020-10-19T08:36:36.000Z 240.31 2020-10-19T08:36:41.000Z 242.53 2020-10-19T08:36:46.000Z 242.01 2020-10-19T08:36:51.000Z 241.78 2020-10-19T08:36:56.000Z 245.27 2020-10-19T08:37:01.000Z 247.5 2020-10-19T08:37:06.000Z 245.68 2020-10-19T08:37:11.000Z 244.02 2020-10-19T08:37:16.000Z 243.94 2020-10-19T08:37:21.000Z 245.09 2020-10-19T08:37:26.000Z 245.67 2020-10-19T08:37:31.000Z 246.87 2020-10-19T08:37:36.000Z 248.13 2020-10-19T08:37:41.000Z 248.66 2020-10-19T08:37:46.000Z 247.67 2020-10-19T08:37:51.000Z 247.13 2020-10-19T08:37:56.000Z 249 2020-10-19T08:38:01.000Z 247.78 2020-10-19T08:38:06.000Z 245.63 2020-10-19T08:38:11.000Z 245.24 2020-10-19T08:38:16.000Z 247.43 2020-10-19T08:38:21.000Z 245.75 2020-10-19T08:38:26.000Z 247.67 2020-10-19T08:38:31.000Z 250.35 2020-10-19T08:38:36.000Z 248.46 2020-10-19T08:38:41.000Z 246.98 2020-10-19T08:38:46.000Z 247.15 2020-10-19T08:38:51.000Z 247.99 2020-10-19T08:38:56.000Z 250.02 2020-10-19T08:39:01.000Z 249.66 2020-10-19T08:39:06.000Z 247.99 2020-10-19T08:39:11.000Z 244.69 2020-10-19T08:39:16.000Z 242.84 2020-10-19T08:39:21.000Z 240.81 2020-10-19T08:39:26.000Z 241.21 2020-10-19T08:39:31.000Z 240.54 2020-10-19T08:39:36.000Z 242.58 2020-10-19T08:39:41.000Z 241.32 2020-10-19T08:39:46.000Z 241.05 2020-10-19T08:39:51.000Z 242.77 2020-10-19T08:39:56.000Z 240.2 2020-10-19T08:40:01.000Z 240.75 2020-10-19T08:40:06.000Z 240.33 2020-10-19T08:40:11.000Z 237.13 2020-10-19T08:40:16.000Z 238.65 2020-10-19T08:40:21.000Z 242.08 2020-10-19T08:40:26.000Z 243.23 2020-10-19T08:40:31.000Z 245.67 2020-10-19T08:40:36.000Z 246.11 2020-10-19T08:40:41.000Z 247.56 2020-10-19T08:40:46.000Z 248.63 2020-10-19T08:40:51.000Z 249.72 2020-10-19T08:40:56.000Z 251.45 2020-10-19T08:41:01.000Z 251.94 2020-10-19T08:41:06.000Z 253.44 2020-10-19T08:41:11.000Z 251.4 2020-10-19T08:41:16.000Z 250.42 2020-10-19T08:41:21.000Z 250.57 2020-10-19T08:41:26.000Z 249.32 2020-10-19T08:41:31.000Z 247.93 2020-10-19T08:41:36.000Z 249.81 2020-10-19T08:41:41.000Z 251 2020-10-19T08:41:47.000Z 252.19 2020-10-19T08:41:52.000Z 252.03 2020-10-19T08:41:57.000Z 251.7 2020-10-19T08:42:02.000Z 249.81 2020-10-19T08:42:07.000Z 249.6 2020-10-19T08:42:12.000Z 251.03 2020-10-19T08:42:17.000Z 254.11 2020-10-19T08:42:22.000Z 254.01 2020-10-19T08:42:27.000Z 253.25 2020-10-19T08:42:32.000Z 253.25 2020-10-19T08:42:37.000Z 252.73 2020-10-19T08:42:42.000Z 251.82 2020-10-19T08:42:47.000Z 252.71 2020-10-19T08:42:52.000Z 251.44 2020-10-19T08:42:57.000Z 251.77 2020-10-19T08:43:02.000Z 247.98 2020-10-19T08:43:07.000Z 248.35 2020-10-19T08:43:12.000Z 249.78 2020-10-19T08:43:17.000Z 251.96 2020-10-19T08:43:22.000Z 247 2020-10-19T08:43:27.000Z 245.81 2020-10-19T08:43:32.000Z 245.94 2020-10-19T08:43:37.000Z 245.52 2020-10-19T08:43:42.000Z 244.2 2020-10-19T08:43:47.000Z 244.03 2020-10-19T08:43:52.000Z 244.34 2020-10-19T08:43:57.000Z 242.56 2020-10-19T08:44:02.000Z 242.35 2020-10-19T08:44:07.000Z 242.02 2020-10-19T08:44:12.000Z 241.82 2020-10-19T08:44:17.000Z 244.7 2020-10-19T08:44:22.000Z 245.12 2020-10-19T08:44:27.000Z 245.47 2020-10-19T08:44:32.000Z 242.91 2020-10-19T08:44:37.000Z 244.49 2020-10-19T08:44:42.000Z 244.72 2020-10-19T08:44:47.000Z 244.98 2020-10-19T08:44:52.000Z 242.18 2020-10-19T08:44:57.000Z 241.99 2020-10-19T08:45:02.000Z 241.38 2020-10-19T08:45:07.000Z 238.76 2020-10-19T08:45:12.000Z 239.59 2020-10-19T08:45:17.000Z 238.55 2020-10-19T08:45:22.000Z 237.24 2020-10-19T08:45:27.000Z 240.03 2020-10-19T08:45:32.000Z 241.65 2020-10-19T08:45:37.000Z 242.35 2020-10-19T08:45:42.000Z 242.64 2020-10-19T08:45:47.000Z 242.35 2020-10-19T08:45:52.000Z 241.12 2020-10-19T08:45:57.000Z 240.48 2020-10-19T08:46:02.000Z 239.85 2020-10-19T08:46:07.000Z 238.87 2020-10-19T08:46:12.000Z 238.75 2020-10-19T08:46:17.000Z 239.3 2020-10-19T08:46:22.000Z 239.08 2020-10-19T08:46:27.000Z 238.52 2020-10-19T08:46:32.000Z 239.47 2020-10-19T08:46:37.000Z 239.77 2020-10-19T08:46:42.000Z 239.65 2020-10-19T08:46:47.000Z 239.52 2020-10-19T08:46:52.000Z 240.57 2020-10-19T08:46:57.000Z 239.26 2020-10-19T08:47:02.000Z 239.5 2020-10-19T08:47:07.000Z 241.01 2020-10-19T08:47:12.000Z 240.64 2020-10-19T08:47:17.000Z 240.87 2020-10-19T08:47:22.000Z 240.04 2020-10-19T08:47:27.000Z 239.47 2020-10-19T08:47:32.000Z 241.39 2020-10-19T08:47:37.000Z 240.84 2020-10-19T08:47:42.000Z 237.55 2020-10-19T08:47:47.000Z 240.07 2020-10-19T08:47:52.000Z 240.06 2020-10-19T08:47:57.000Z 241.38 2020-10-19T08:51:15.000Z 233.89 2020-10-19T08:51:20.000Z 230.65 2020-10-19T08:51:25.000Z 231.15 2020-10-19T08:51:30.000Z 233.7 2020-10-19T08:51:35.000Z 237.01 2020-10-19T08:51:40.000Z 239.18 2020-10-19T08:51:45.000Z 238.63 2020-10-19T08:51:50.000Z 239.42 2020-10-19T08:51:55.000Z 239.01 2020-10-19T08:52:00.000Z 238.53 2020-10-19T08:52:05.000Z 239.18 2020-10-19T08:52:10.000Z 241.27 2020-10-19T08:52:15.000Z 242.23 2020-10-19T08:52:20.000Z 240.47 2020-10-19T08:52:25.000Z 240.65 2020-10-19T08:52:30.000Z 245.37 2020-10-19T08:52:35.000Z 246.51 2020-10-19T08:52:40.000Z 248.76 2020-10-19T08:52:45.000Z 248.99 2020-10-19T08:52:50.000Z 250.49 2020-10-19T08:52:55.000Z 249.34 2020-10-19T08:53:00.000Z 250.9 2020-10-19T08:53:05.000Z 252.11 2020-10-19T08:53:10.000Z 251.58 2020-10-19T08:53:15.000Z 252.28 2020-10-19T08:53:20.000Z 251.25 2020-10-19T08:53:25.000Z 249.19 2020-10-19T08:53:30.000Z 252.26 2020-10-19T08:53:35.000Z 254.61 2020-10-19T08:53:40.000Z 256.7 2020-10-19T08:53:45.000Z 254.18 2020-10-19T08:53:50.000Z 253.44 2020-10-19T08:53:55.000Z 254 2020-10-19T08:54:00.000Z 251.41 2020-10-19T08:54:05.000Z 249.94 2020-10-19T08:54:10.000Z 249.02 2020-10-19T08:54:15.000Z 250.73 2020-10-19T08:54:20.000Z 251.31 2020-10-19T08:54:25.000Z 253.47 2020-10-19T08:54:30.000Z 253.81 2020-10-19T08:54:35.000Z 254.85 2020-10-19T08:54:40.000Z 253.2 2020-10-19T08:54:45.000Z 251.26 2020-10-19T08:54:50.000Z 251.16 2020-10-19T08:54:55.000Z 251.4 2020-10-19T08:55:00.000Z 250.31 2020-10-19T08:55:05.000Z 254.55 2020-10-19T08:55:10.000Z 256.96 2020-10-19T08:55:15.000Z 253.92 2020-10-19T08:55:20.000Z 254.74 2020-10-19T08:55:25.000Z 254.33 2020-10-19T08:55:30.000Z 254.13 2020-10-19T08:55:35.000Z 253.76 2020-10-19T08:55:40.000Z 252.26 2020-10-19T08:55:45.000Z 252.61 2020-10-19T08:55:50.000Z 253.45 2020-10-19T08:55:55.000Z 254.84 2020-10-19T08:56:00.000Z 252.2 2020-10-19T08:56:05.000Z 253.05 2020-10-19T08:56:10.000Z 252.55 2020-10-19T08:56:15.000Z 252.49 2020-10-19T08:56:20.000Z 253.34 2020-10-19T08:56:25.000Z 254.9 2020-10-19T08:56:30.000Z 254.03 2020-10-19T08:56:35.000Z 256.88 2020-10-19T08:56:40.000Z 257.53 2020-10-19T08:56:45.000Z 261.65 2020-10-19T08:56:50.000Z 262.14 2020-10-19T08:56:55.000Z 264.15 2020-10-19T08:57:01.000Z 260.57 2020-10-19T08:57:06.000Z 259.96 2020-10-19T08:57:11.000Z 257.26 2020-10-19T08:57:16.000Z 255.65 2020-10-19T08:57:21.000Z 256.08 2020-10-19T08:57:26.000Z 256.5 2020-10-19T08:57:31.000Z 256.06 2020-10-19T08:57:36.000Z 254.93 2020-10-19T08:57:41.000Z 256.24 2020-10-19T08:57:46.000Z 255.73 2020-10-19T08:57:51.000Z 254.39 2020-10-19T08:57:56.000Z 253.5 2020-10-19T08:58:01.000Z 252.87 2020-10-19T08:58:06.000Z 255.63 2020-10-19T08:58:11.000Z 251.67 2020-10-19T08:58:16.000Z 251.62 2020-10-19T08:58:21.000Z 252.73 2020-10-19T08:58:26.000Z 255.04 2020-10-19T08:58:31.000Z 253.25 2020-10-19T08:58:36.000Z 254.91 2020-10-19T08:58:41.000Z 253.86 2020-10-19T08:58:46.000Z 253.32 2020-10-19T08:58:51.000Z 252.68 2020-10-19T08:58:56.000Z 251.54 2020-10-19T08:59:01.000Z 252.38 2020-10-19T08:59:06.000Z 251.02 2020-10-19T08:59:11.000Z 253.78 2020-10-19T08:59:16.000Z 251.74 2020-10-19T08:59:21.000Z 251.93 2020-10-19T08:59:26.000Z 252.76 2020-10-19T08:59:31.000Z 254.68 2020-10-19T08:59:36.000Z 258.81 2020-10-19T08:59:41.000Z 258.9 2020-10-19T08:59:46.000Z 255.57 2020-10-19T08:59:51.000Z 254.03 2020-10-19T08:59:56.000Z 255.19 2020-10-19T09:00:01.000Z 259.61 2020-10-19T09:00:06.000Z 261.62 2020-10-19T09:00:11.000Z 262.26 2020-10-19T09:00:16.000Z 264.24 2020-10-19T09:00:21.000Z 263.5 2020-10-19T09:00:26.000Z 264.77 2020-10-19T09:00:31.000Z 267.62 2020-10-19T09:00:36.000Z 266.92 2020-10-19T09:00:41.000Z 268.73 2020-10-19T09:00:46.000Z 272.59 2020-10-19T09:00:51.000Z 274.95 2020-10-19T09:00:56.000Z 277.31 2020-10-19T09:01:01.000Z 278.45 2020-10-19T09:01:06.000Z 282.87 2020-10-19T09:01:11.000Z 285.41 2020-10-19T09:01:16.000Z 287.64 2020-10-19T09:01:21.000Z 286.36 2020-10-19T09:01:26.000Z 287.49 2020-10-19T09:01:31.000Z 286.97 2020-10-19T09:01:36.000Z 288.69 2020-10-19T09:01:41.000Z 291.37 2020-10-19T09:01:46.000Z 294.1 2020-10-19T09:01:51.000Z 295.45 2020-10-19T09:01:56.000Z 298.36 2020-10-19T09:02:01.000Z 301.07 2020-10-19T09:02:06.000Z 305.22 2020-10-19T09:02:11.000Z 304.38 2020-10-19T09:02:16.000Z 302.42 2020-10-19T09:02:21.000Z 300.46 2020-10-19T09:02:26.000Z 301.35 2020-10-19T09:02:31.000Z 301.97 2020-10-19T09:02:36.000Z 306.95 2020-10-19T09:02:41.000Z 308.68 2020-10-19T09:02:46.000Z 309.98 2020-10-19T09:02:51.000Z 307.65 2020-10-19T09:02:56.000Z 309.98 2020-10-19T09:03:01.000Z 311.84 2020-10-19T09:03:06.000Z 312.52 2020-10-19T09:03:11.000Z 315.61 2020-10-19T09:03:16.000Z 317.03 2020-10-19T09:03:21.000Z 319.48 2020-10-19T09:03:26.000Z 321.42 2020-10-19T09:03:31.000Z 324.31 2020-10-19T09:03:36.000Z 323.44 2020-10-19T09:03:41.000Z 320.13 2020-10-19T09:03:46.000Z 322.08 2020-10-19T09:03:51.000Z 320.87 2020-10-19T09:03:56.000Z 319.19 2020-10-19T09:04:01.000Z 319.5 2020-10-19T09:04:06.000Z 322.4 2020-10-19T09:04:11.000Z 321.37 2020-10-19T09:04:16.000Z 320.99 2020-10-19T09:04:21.000Z 320.95 2020-10-19T09:04:26.000Z 320.13 2020-10-19T09:04:31.000Z 320.33 2020-10-19T09:04:36.000Z 317.13 2020-10-19T09:04:41.000Z 316.01 2020-10-19T09:04:46.000Z 317.2 2020-10-19T09:04:51.000Z 316.26 2020-10-19T09:04:56.000Z 317.56 2020-10-19T09:05:01.000Z 319.22 2020-10-19T09:05:06.000Z 322.39 2020-10-19T09:05:11.000Z 323.9 2020-10-19T09:05:16.000Z 325.04 2020-10-19T09:05:21.000Z 329.72 2020-10-19T09:05:26.000Z 331.81 2020-10-19T09:05:31.000Z 328.98 2020-10-19T09:05:36.000Z 332.82 2020-10-19T09:05:41.000Z 329.8 2020-10-19T09:05:46.000Z 329.99 2020-10-19T09:05:51.000Z 330.29 2020-10-19T09:05:56.000Z 329.42 2020-10-19T09:06:01.000Z 331.69 2020-10-19T09:06:06.000Z 332.04 2020-10-19T09:06:11.000Z 331.66 2020-10-19T09:06:16.000Z 326.22 2020-10-19T09:06:21.000Z 330.05 2020-10-19T09:06:26.000Z 331.75 2020-10-19T09:06:31.000Z 330.04 2020-10-19T09:06:36.000Z 330.86 2020-10-19T09:06:41.000Z 329.02 2020-10-19T09:06:46.000Z 332.94 2020-10-19T09:06:51.000Z 328.51 2020-10-19T09:06:56.000Z 328.9 2020-10-19T09:07:01.000Z 335.1 2020-10-19T09:07:06.000Z 335.49 2020-10-19T09:07:11.000Z 336.3 2020-10-19T09:07:16.000Z 331.91 2020-10-19T09:07:21.000Z 335.21 2020-10-19T09:07:26.000Z 333.41 2020-10-19T09:07:31.000Z 332.05 2020-10-19T09:07:36.000Z 333.58 2020-10-19T09:07:41.000Z 332.18 2020-10-19T09:07:46.000Z 335.71 2020-10-19T09:07:51.000Z 335.93 2020-10-19T09:07:56.000Z 337.49 2020-10-19T09:08:01.000Z 337.28 2020-10-19T09:08:06.000Z 337.63 2020-10-19T09:08:11.000Z 335.52 2020-10-19T09:08:16.000Z 334.07 2020-10-19T09:08:21.000Z 334.18 2020-10-19T09:08:26.000Z 334.88 2020-10-19T09:08:31.000Z 334.43 2020-10-19T09:08:36.000Z 334.33 2020-10-19T09:08:41.000Z 335.27 2020-10-19T09:08:46.000Z 335.87 2020-10-19T09:08:51.000Z 335.65 2020-10-19T09:08:56.000Z 336.58 2020-10-19T09:09:01.000Z 336.6 2020-10-19T09:09:06.000Z 336.2 2020-10-19T09:09:11.000Z 332.93 2020-10-19T09:09:16.000Z 333.75 2020-10-19T09:09:21.000Z 333.59 2020-10-19T09:09:26.000Z 331.44 2020-10-19T09:09:31.000Z 334.55 2020-10-19T09:09:36.000Z 333.2 2020-10-19T09:09:41.000Z 333.04 2020-10-19T09:09:46.000Z 330.47 2020-10-19T09:09:51.000Z 329.24 2020-10-19T09:09:56.000Z 330.68 2020-10-19T09:10:01.000Z 330.32 2020-10-19T09:10:06.000Z 328.25 2020-10-19T09:10:11.000Z 327.74 2020-10-19T09:10:16.000Z 327.32 2020-10-19T09:10:21.000Z 326.19 2020-10-19T09:10:26.000Z 325.89 2020-10-19T09:10:31.000Z 325.8 2020-10-19T09:10:36.000Z 324.55 2020-10-19T09:10:41.000Z 329.12 2020-10-19T09:12:10.000Z 331.69 2020-10-19T09:12:15.000Z 332.97 2020-10-19T09:12:20.000Z 334.82 2020-10-19T09:12:25.000Z 335.51 2020-10-19T09:12:30.000Z 334.14 2020-10-19T09:12:35.000Z 333.14 2020-10-19T09:12:40.000Z 333.53 2020-10-19T09:12:45.000Z 334.91 2020-10-19T09:12:50.000Z 336.19 2020-10-19T09:12:55.000Z 337.86 2020-10-19T09:13:00.000Z 337.2 2020-10-19T09:13:05.000Z 338.57 2020-10-19T09:13:10.000Z 339 2020-10-19T09:13:15.000Z 338.49 2020-10-19T09:13:20.000Z 337.36 2020-10-19T09:13:25.000Z 335.19 2020-10-19T09:13:30.000Z 332.76 2020-10-19T09:13:35.000Z 328.93 2020-10-19T09:13:40.000Z 326.08 2020-10-19T09:13:45.000Z 326.88 2020-10-19T09:13:50.000Z 327.91 2020-10-19T09:13:55.000Z 327.02 2020-10-19T09:14:00.000Z 325.27 2020-10-19T09:14:05.000Z 322.54 2020-10-19T09:14:10.000Z 325.62 2020-10-19T09:14:15.000Z 327.43 2020-10-19T09:14:20.000Z 328.01 2020-10-19T09:14:25.000Z 331.29 2020-10-19T09:14:30.000Z 331.7 2020-10-19T09:14:35.000Z 333.49 2020-10-19T09:14:40.000Z 333.35 2020-10-19T09:14:45.000Z 331.79 2020-10-19T09:14:50.000Z 331.3 2020-10-19T09:14:55.000Z 332.68 2020-10-19T09:15:00.000Z 330.98 2020-10-19T09:15:05.000Z 330.86 2020-10-19T09:15:10.000Z 325.56 2020-10-19T09:15:15.000Z 324.52 2020-10-19T09:15:20.000Z 324.59 2020-10-19T09:15:25.000Z 325.86 2020-10-19T09:15:30.000Z 327.37 2020-10-19T09:15:35.000Z 326.98 2020-10-19T09:15:40.000Z 325.9 2020-10-19T09:15:45.000Z 324.67 2020-10-19T09:15:50.000Z 326.13 2020-10-19T09:15:55.000Z 326.19 2020-10-19T09:16:00.000Z 325.29 2020-10-19T09:16:05.000Z 324.37 2020-10-19T09:16:10.000Z 326.98 2020-10-19T09:16:15.000Z 326.54 2020-10-19T09:16:20.000Z 325.08 2020-10-19T09:16:25.000Z 324.65 2020-10-19T09:16:30.000Z 324.26 2020-10-19T09:16:35.000Z 323.96 2020-10-19T09:16:40.000Z 319.84 2020-10-19T09:16:45.000Z 319.05 2020-10-19T09:16:50.000Z 317.91 2020-10-19T09:16:55.000Z 318.73 2020-10-19T09:17:00.000Z 317.05 2020-10-19T09:17:05.000Z 315.92 2020-10-19T09:17:10.000Z 317.8 2020-10-19T09:17:15.000Z 316.97 2020-10-19T09:17:20.000Z 315.33 2020-10-19T09:17:25.000Z 313.97 2020-10-19T09:17:30.000Z 314.17 2020-10-19T09:17:38.000Z 313.93 2020-10-19T09:17:43.000Z 314.09 2020-10-19T09:17:48.000Z 313.25 2020-10-19T09:17:53.000Z 313.58 2020-10-19T09:17:58.000Z 313.96 2020-10-19T09:18:03.000Z 315.55 2020-10-19T09:18:08.000Z 315.01 2020-10-19T09:18:13.000Z 309.83 2020-10-19T09:18:18.000Z 306.48 2020-10-19T09:18:23.000Z 305.66 2020-10-19T09:18:28.000Z 305.5 2020-10-19T09:18:33.000Z 304.12 2020-10-19T09:18:38.000Z 301.26 2020-10-19T09:18:43.000Z 304.36 2020-10-19T09:18:48.000Z 302.57 2020-10-19T09:18:53.000Z 299.39 2020-10-19T09:18:58.000Z 296.84 2020-10-19T09:19:03.000Z 300.65 2020-10-19T09:19:08.000Z 296.54 2020-10-19T09:19:13.000Z 294.55 2020-10-19T09:19:18.000Z 294.93 2020-10-19T09:19:23.000Z 294.83 2020-10-19T09:19:28.000Z 292.18 2020-10-19T09:19:33.000Z 292.84 2020-10-19T09:19:38.000Z 291.64 2020-10-19T09:19:43.000Z 295.21 2020-10-19T09:19:48.000Z 295.23 2020-10-19T09:19:53.000Z 295.17 2020-10-19T09:19:58.000Z 294.66 2020-10-19T09:20:03.000Z 294.11 2020-10-19T09:20:08.000Z 292.08 2020-10-19T09:20:13.000Z 291.05 2020-10-19T09:20:18.000Z 288.26 2020-10-19T09:20:23.000Z 287.97 2020-10-19T09:20:28.000Z 281.43 2020-10-19T09:20:33.000Z 279.09 2020-10-19T09:20:38.000Z 281.65 2020-10-19T09:20:43.000Z 278.46 2020-10-19T09:20:48.000Z 278.79 2020-10-19T09:20:53.000Z 277.13 2020-10-19T09:20:58.000Z 278.06 2020-10-19T09:21:03.000Z 279.4 2020-10-19T09:21:08.000Z 281.7 2020-10-19T09:21:13.000Z 283.59 2020-10-19T09:21:18.000Z 288.34 2020-10-19T09:21:23.000Z 288.37 2020-10-19T09:21:28.000Z 290.13 2020-10-19T09:21:33.000Z 292.7 2020-10-19T09:21:38.000Z 291.66 2020-10-19T09:21:43.000Z 291.24 2020-10-19T09:21:48.000Z 294 2020-10-19T09:21:53.000Z 294.07 2020-10-19T09:21:58.000Z 294.69 2020-10-19T09:22:03.000Z 295.25 2020-10-19T09:22:08.000Z 291.42 2020-10-19T09:22:13.000Z 297.78 2020-10-19T09:22:18.000Z 296.48 2020-10-19T09:22:23.000Z 300.28 2020-10-19T09:22:28.000Z 300.32 2020-10-19T09:22:33.000Z 304.93 2020-10-19T09:22:38.000Z 309.15 2020-10-19T09:22:43.000Z 314.25 2020-10-19T09:22:48.000Z 314.07 2020-10-19T09:22:53.000Z 315.05 2020-10-19T09:22:58.000Z 316.7 2020-10-19T09:23:03.000Z 318.83 2020-10-19T09:23:08.000Z 321.38 2020-10-19T09:23:13.000Z 321.84 2020-10-19T09:23:18.000Z 324.61 2020-10-19T09:23:23.000Z 319.91 2020-10-19T09:23:28.000Z 321.88 2020-10-19T09:23:33.000Z 323.52 2020-10-19T09:23:38.000Z 324.41 2020-10-19T09:23:43.000Z 323.04 2020-10-19T09:23:48.000Z 328.29 2020-10-19T09:23:53.000Z 330.75 2020-10-19T09:23:58.000Z 330.86 2020-10-19T09:24:03.000Z 329.36 2020-10-19T09:24:08.000Z 332.27 2020-10-19T09:24:13.000Z 332.66 2020-10-19T09:24:18.000Z 334.16 2020-10-19T09:24:23.000Z 334.83 2020-10-19T09:24:28.000Z 336.97 2020-10-19T09:24:33.000Z 336.33 2020-10-19T09:24:38.000Z 333.13 2020-10-19T09:24:43.000Z 334.39 2020-10-19T09:24:48.000Z 336.21 2020-10-19T09:24:53.000Z 339.94 2020-10-19T09:27:07.000Z 342.74 2020-10-19T09:27:12.000Z 348.03 2020-10-19T09:27:17.000Z 351.77 2020-10-19T09:27:22.000Z 350.89 2020-10-19T09:27:27.000Z 349.97 2020-10-19T09:27:32.000Z 350.3 2020-10-19T09:27:37.000Z 349.47 2020-10-19T09:27:42.000Z 353.09 2020-10-19T09:27:47.000Z 357.29 2020-10-19T09:27:52.000Z 362.37 2020-10-19T09:27:57.000Z 360.68 2020-10-19T09:28:02.000Z 361.78 2020-10-19T09:28:07.000Z 360.59 2020-10-19T09:28:12.000Z 361.32 2020-10-19T09:28:17.000Z 362.04 2020-10-19T09:28:22.000Z 367.19 2020-10-19T09:28:27.000Z 366.59 2020-10-19T09:28:32.000Z 362.82 2020-10-19T09:28:37.000Z 367.66 2020-10-19T09:28:42.000Z 368.1 2020-10-19T09:28:47.000Z 373.82 2020-10-19T09:28:52.000Z 377.12 2020-10-19T09:28:57.000Z 381.07 2020-10-19T09:29:02.000Z 377.35 2020-10-19T09:29:07.000Z 378.42 2020-10-19T09:29:12.000Z 382.87 2020-10-19T09:29:17.000Z 380.87 2020-10-19T09:29:22.000Z 381.4 2020-10-19T09:29:27.000Z 385.74 2020-10-19T09:29:32.000Z 386.49 2020-10-19T09:29:37.000Z 388.26 2020-10-19T09:29:42.000Z 390.82 2020-10-19T09:29:47.000Z 392.77 2020-10-19T09:29:52.000Z 395.25 2020-10-19T09:29:57.000Z 398.05 2020-10-19T09:30:02.000Z 400.8 2020-10-19T09:30:07.000Z 400.71 2020-10-19T09:30:12.000Z 401.99 2020-10-19T09:30:17.000Z 405.79 2020-10-19T09:30:22.000Z 404.74 2020-10-19T09:30:27.000Z 406.9 2020-10-19T09:30:32.000Z 408.37 2020-10-19T09:30:37.000Z 413.23 2020-10-19T09:30:42.000Z 415.48 2020-10-19T09:30:47.000Z 419.31 2020-10-19T09:30:52.000Z 418.74 2020-10-19T09:30:57.000Z 420.32 2020-10-19T09:31:02.000Z 422.22 2020-10-19T09:31:07.000Z 421.61 2020-10-19T09:31:12.000Z 422.17 2020-10-19T09:31:17.000Z 426.4 2020-10-19T09:31:22.000Z 427.78 2020-10-19T09:31:27.000Z 427.21 2020-10-19T09:31:32.000Z 428.75 2020-10-19T09:31:37.000Z 429.38 2020-10-19T09:31:42.000Z 430.84 2020-10-19T09:31:47.000Z 431.73 2020-10-19T09:31:52.000Z 434.44 2020-10-19T09:31:57.000Z 438.57 2020-10-19T09:32:02.000Z 437.79 2020-10-19T09:32:07.000Z 438.77 2020-10-19T09:32:12.000Z 440.46 2020-10-19T09:32:17.000Z 441.52 2020-10-19T09:32:22.000Z 442.99 2020-10-19T09:32:27.000Z 444.69 2020-10-19T09:32:32.000Z 446.58 2020-10-19T09:32:37.000Z 447.85 2020-10-19T09:32:42.000Z 447.29 2020-10-19T09:32:47.000Z 450.69 2020-10-19T09:32:52.000Z 452.82 2020-10-19T09:32:57.000Z 456.36 2020-10-19T09:33:02.000Z 459.71 2020-10-19T09:33:07.000Z 463.32 2020-10-19T09:33:12.000Z 463.63 2020-10-19T09:33:17.000Z 465.35 2020-10-19T09:33:22.000Z 466.87 2020-10-19T09:33:27.000Z 468.24 2020-10-19T09:33:32.000Z 467.35 2020-10-19T09:33:37.000Z 466.87 2020-10-19T09:33:42.000Z 468.06 2020-10-19T09:33:47.000Z 468.12 2020-10-19T09:33:52.000Z 469.89 2020-10-19T09:33:57.000Z 470.21 2020-10-19T09:34:02.000Z 471.4 2020-10-19T09:34:07.000Z 471.37 2020-10-19T09:34:12.000Z 471.18 2020-10-19T09:34:17.000Z 474.19 2020-10-19T09:34:22.000Z 475.24 2020-10-19T09:34:27.000Z 477.91 2020-10-19T09:34:32.000Z 478.89 2020-10-19T09:34:37.000Z 482.97 2020-10-19T09:34:42.000Z 484.79 2020-10-19T09:34:47.000Z 486.47 2020-10-19T09:34:52.000Z 488.32 2020-10-19T09:34:57.000Z 487.55 2020-10-19T09:35:02.000Z 491.22 2020-10-19T09:35:07.000Z 493.73 2020-10-19T09:35:12.000Z 494.18 2020-10-19T09:35:17.000Z 496.69 2020-10-19T09:35:22.000Z 499.15 2020-10-19T09:35:27.000Z 500.79 2020-10-19T09:35:32.000Z 505.36 2020-10-19T09:35:37.000Z 504.04 2020-10-19T09:35:42.000Z 503.64 2020-10-19T09:35:47.000Z 510.92 2020-10-19T09:35:52.000Z 505.53 2020-10-19T09:39:18.000Z 506.81 2020-10-19T09:39:23.000Z 507.71 2020-10-19T09:39:28.000Z 508.64 2020-10-19T09:39:33.000Z 515.88 2020-10-19T09:39:38.000Z 515.52 2020-10-19T09:39:43.000Z 521.48 2020-10-19T09:39:48.000Z 520.4 2020-10-19T09:39:53.000Z 519.75 2020-10-19T09:39:58.000Z 521.17 2020-10-19T09:40:03.000Z 525.37 2020-10-19T09:40:08.000Z 527.42 2020-10-19T09:40:13.000Z 533.22 2020-10-19T09:40:18.000Z 534.26 2020-10-19T09:40:23.000Z 534.9 2020-10-19T09:40:28.000Z 538.83 2020-10-19T09:40:33.000Z 542.64 2020-10-19T09:40:38.000Z 546.71 2020-10-19T09:40:43.000Z 546.89 2020-10-19T09:40:48.000Z 548.43 2020-10-19T09:40:53.000Z 551.75 2020-10-19T09:40:58.000Z 551.63 2020-10-19T09:41:03.000Z 555.3 2020-10-19T09:41:08.000Z 558.11 2020-10-19T09:41:13.000Z 558.2 2020-10-19T09:41:18.000Z 559.33 2020-10-19T09:41:23.000Z 561.55 2020-10-19T09:41:28.000Z 565.96 2020-10-19T09:43:26.000Z 564.37 2020-10-19T09:43:31.000Z 567.02 2020-10-19T09:43:36.000Z 570.99 2020-10-19T09:43:41.000Z 574.95 2020-10-19T09:43:46.000Z 575.55 2020-10-19T09:43:51.000Z 577.25 2020-10-19T09:43:56.000Z 576.64 2020-10-19T09:44:01.000Z 578.56 2020-10-19T09:44:06.000Z 581.13 2020-10-19T09:44:11.000Z 581.67 2020-10-19T09:44:16.000Z 585.08 2020-10-19T09:44:21.000Z 587.09 2020-10-19T09:44:26.000Z 585.59 2020-10-19T09:44:31.000Z 585.96 2020-10-19T09:44:36.000Z 586.55 2020-10-19T09:44:41.000Z 588.06 2020-10-19T09:44:46.000Z 587.61 2020-10-19T09:44:51.000Z 592.19 2020-10-19T09:44:56.000Z 591.8 2020-10-19T09:45:01.000Z 592.44 2020-10-19T09:45:06.000Z 594.32 2020-10-19T09:45:11.000Z 595.02 2020-10-19T09:45:16.000Z 596.19 2020-10-19T09:45:21.000Z 598.34 2020-10-19T09:45:26.000Z 599.98 2020-10-19T09:45:31.000Z 601.98 2020-10-19T09:45:36.000Z 602.58 2020-10-19T09:45:41.000Z 605.53 2020-10-19T09:45:46.000Z 608.44 2020-10-19T09:45:51.000Z 612.41 2020-10-19T09:45:56.000Z 620.15 2020-10-19T09:46:01.000Z 620.61 2020-10-19T09:46:06.000Z 614.22 2020-10-19T09:46:11.000Z 617.67 2020-10-19T09:46:16.000Z 617.3 2020-10-19T09:46:21.000Z 617.52 2020-10-19T09:46:26.000Z 621.75 2020-10-19T09:46:31.000Z 623.56 2020-10-19T09:46:36.000Z 624.75 2020-10-19T09:46:41.000Z 627.22 2020-10-19T09:46:46.000Z 627.29 2020-10-19T09:46:51.000Z 627.34 2020-10-19T09:46:56.000Z 628.41 2020-10-19T09:47:01.000Z 630.3 2020-10-19T09:47:06.000Z 633.21 2020-10-19T09:47:11.000Z 635.66 2020-10-19T09:47:16.000Z 634.7 2020-10-19T09:47:21.000Z 640.47 2020-10-19T09:47:26.000Z 643.15 2020-10-19T09:47:31.000Z 648.91 2020-10-19T09:47:36.000Z 651.19 2020-10-19T09:47:41.000Z 657.04 2020-10-19T09:47:46.000Z 655.18 2020-10-19T09:47:51.000Z 654.64 2020-10-19T09:47:56.000Z 656.25 2020-10-19T09:48:01.000Z 655.24 2020-10-19T09:48:06.000Z 653.07 2020-10-19T09:48:11.000Z 655 2020-10-19T09:48:16.000Z 657.93 2020-10-19T09:48:21.000Z 662.26 2020-10-19T09:48:26.000Z 664.62 2020-10-19T09:48:31.000Z 664.35 2020-10-19T09:48:36.000Z 663.78 2020-10-19T09:48:41.000Z 661.63 2020-10-19T09:48:46.000Z 660.52 2020-10-19T09:48:51.000Z 661.39 2020-10-19T09:48:56.000Z 656.59 2020-10-19T09:49:01.000Z 658.35 2020-10-19T09:49:06.000Z 656.33 2020-10-19T09:49:11.000Z 658.67 2020-10-19T09:49:16.000Z 654.88 2020-10-19T09:49:21.000Z 656.05 2020-10-19T09:49:26.000Z 657.57 2020-10-19T09:49:31.000Z 658.26 2020-10-19T09:49:36.000Z 658.42 2020-10-19T09:49:41.000Z 654.9 2020-10-19T09:49:46.000Z 656.31 2020-10-19T09:49:51.000Z 657.55 2020-10-19T09:49:56.000Z 660.6 2020-10-19T09:50:01.000Z 658.39 2020-10-19T09:50:06.000Z 656.41 2020-10-19T09:50:11.000Z 657.39 2020-10-19T09:50:16.000Z 660.3 2020-10-19T09:50:21.000Z 660.22 2020-10-19T09:50:26.000Z 659.7 2020-10-19T09:50:31.000Z 661.05 2020-10-19T09:50:36.000Z 663.09 2020-10-19T09:50:41.000Z 662.39 2020-10-19T09:50:46.000Z 666.23 2020-10-19T09:50:51.000Z 667.09 2020-10-19T09:50:56.000Z 674.83 2020-10-19T09:51:01.000Z 684.27 2020-10-19T09:51:06.000Z 690.12 2020-10-19T09:51:11.000Z 694.33 2020-10-19T09:51:16.000Z 700.36 2020-10-19T09:51:21.000Z 708.76 2020-10-19T09:51:26.000Z 708.18 2020-10-19T09:51:31.000Z 708.28 2020-10-19T09:51:36.000Z 713.59 2020-10-19T09:51:41.000Z 716.63 2020-10-19T09:51:46.000Z 721.77 2020-10-19T09:51:51.000Z 726.7 2020-10-19T09:51:56.000Z 726.31 2020-10-19T09:52:01.000Z 728.55 2020-10-19T09:52:06.000Z 729.62 2020-10-19T09:52:11.000Z 732.05 2020-10-19T09:52:16.000Z 735.96 2020-10-19T09:52:21.000Z 737.26 2020-10-19T09:52:26.000Z 741.57 2020-10-19T09:52:31.000Z 741.43 2020-10-19T09:52:36.000Z 745.62 2020-10-19T09:52:41.000Z 746.27 2020-10-19T09:52:46.000Z 745.47 2020-10-19T09:52:56.000Z 745.78 2020-10-19T09:53:08.000Z 743.94 2020-10-19T09:53:19.000Z 745.25 2020-10-19T09:53:24.000Z 746.95 2020-10-19T09:53:29.000Z 748.47 2020-10-19T09:53:34.000Z 750.43 2020-10-19T09:53:39.000Z 752.87 2020-10-19T09:53:44.000Z 754.18 2020-10-19T09:53:49.000Z 759.11 2020-10-19T09:53:54.000Z 762.57 2020-10-19T09:53:59.000Z 764.76 2020-10-19T09:54:04.000Z 768.7 2020-10-19T09:54:09.000Z 767.42 2020-10-19T09:54:14.000Z 770.34 2020-10-19T09:54:19.000Z 772.38 2020-10-19T09:54:24.000Z 773.18 2020-10-19T09:54:29.000Z 776.49 2020-10-19T09:54:34.000Z 776.48 2020-10-19T09:54:39.000Z 778.01 2020-10-19T09:54:44.000Z 778.31 2020-10-19T09:54:49.000Z 781.06 2020-10-19T09:54:54.000Z 783.33 2020-10-19T09:54:59.000Z 783.46 2020-10-19T09:55:04.000Z 781.63 2020-10-19T09:55:09.000Z 782.44 2020-10-19T09:55:14.000Z 787.81 2020-10-19T09:55:19.000Z 789.22 2020-10-19T09:55:24.000Z 792.38 2020-10-19T09:55:30.000Z 795.91 2020-10-19T09:55:36.000Z 798.39 2020-10-19T09:55:41.000Z 800.25 2020-10-19T09:55:46.000Z 805.59 2020-10-19T09:55:51.000Z 805.41 2020-10-19T09:55:56.000Z 806.17 2020-10-19T09:56:01.000Z 807.64 2020-10-19T09:56:06.000Z 811.99 2020-10-19T09:56:11.000Z 816.83 2020-10-19T09:56:16.000Z 817.63 2020-10-19T09:56:21.000Z 818.76 2020-10-19T09:56:26.000Z 821.35 2020-10-19T09:56:31.000Z 821.96 2020-10-19T09:56:36.000Z 821.41 2020-10-19T09:56:43.000Z 824.92 2020-10-19T09:56:54.000Z 828.48 2020-10-19T09:56:59.000Z 829.89 2020-10-19T09:57:04.000Z 832.6 2020-10-19T09:57:09.000Z 834.35 2020-10-19T09:57:14.000Z 835.68 2020-10-19T09:57:19.000Z 839.52 2020-10-19T09:57:24.000Z 841.2 2020-10-19T09:57:29.000Z 842.38 2020-10-19T09:57:34.000Z 843.83 2020-10-19T09:57:39.000Z 845.37 2020-10-19T09:57:44.000Z 848.9 2020-10-19T09:57:49.000Z 851.44 2020-10-19T09:57:54.000Z 852.46 2020-10-19T09:57:59.000Z 852.74 2020-10-19T09:58:04.000Z 850.89 2020-10-19T09:58:09.000Z 852.16 2020-10-19T09:58:14.000Z 852.52 2020-10-19T09:58:19.000Z 852.35 2020-10-19T09:58:24.000Z 856.65 2020-10-19T09:58:29.000Z 859.12 2020-10-19T09:58:34.000Z 859.35 2020-10-19T09:58:39.000Z 862.73 2020-10-19T09:58:44.000Z 864.62 2020-10-19T09:58:49.000Z 868.72 2020-10-19T09:58:54.000Z 869.13 2020-10-19T09:58:59.000Z 868.5 2020-10-19T09:59:04.000Z 871.84 2020-10-19T09:59:09.000Z 875.1 2020-10-19T09:59:15.000Z 870.26 2020-10-19T09:59:21.000Z 869.9 2020-10-19T09:59:26.000Z 871.56 2020-10-19T09:59:31.000Z 876.19 2020-10-19T09:59:36.000Z 873.72 2020-10-19T09:59:41.000Z 871.49 2020-10-19T09:59:46.000Z 875.09 2020-10-19T09:59:51.000Z 877.07 2020-10-19T09:59:56.000Z 877.32 2020-10-19T10:00:01.000Z 881.92 2020-10-19T10:00:06.000Z 886.49 2020-10-19T10:00:11.000Z 887.9 2020-10-19T10:00:16.000Z 887.29 2020-10-19T10:00:21.000Z 890.33 2020-10-19T10:00:26.000Z 891.34 2020-10-19T10:00:31.000Z 893.06 2020-10-19T10:00:36.000Z 892.15 2020-10-19T10:00:41.000Z 894.9 2020-10-19T10:00:46.000Z 902.3 2020-10-19T10:00:51.000Z 906.93 2020-10-19T10:00:56.000Z 908.84 2020-10-19T10:04:01.000Z 908.14 2020-10-19T10:04:06.000Z 908.59 2020-10-19T10:04:11.000Z 911.54 2020-10-19T10:04:16.000Z 910.91 2020-10-19T10:04:21.000Z 914.11 2020-10-19T10:04:26.000Z 915.4 2020-10-19T10:04:31.000Z 914.99 2020-10-19T10:04:36.000Z 912.05 2020-10-19T10:04:41.000Z 914.43 2020-10-19T10:04:46.000Z 917.2 2020-10-19T10:04:51.000Z 918.3 2020-10-19T10:04:56.000Z 920.85 2020-10-19T10:05:01.000Z 922.58 2020-10-19T10:05:06.000Z 924.06 2020-10-19T10:05:11.000Z 926.5 2020-10-19T10:05:16.000Z 928.22 2020-10-19T10:05:21.000Z 930.49 2020-10-19T10:05:26.000Z 932.47 2020-10-19T10:05:31.000Z 933.6 2020-10-19T10:05:36.000Z 941.41 2020-10-19T10:05:41.000Z 943.28 2020-10-19T10:05:46.000Z 944.53 2020-10-19T10:05:51.000Z 943.75 2020-10-19T10:05:56.000Z 938.47 2020-10-19T10:06:01.000Z 937.94 2020-10-19T10:06:06.000Z 940.95 2020-10-19T10:06:11.000Z 945.21 2020-10-19T10:06:16.000Z 949.78 2020-10-19T10:06:21.000Z 948.92 2020-10-19T10:06:26.000Z 951.31 2020-10-19T10:06:31.000Z 951.7 2020-10-19T10:06:36.000Z 953.09 2020-10-19T10:06:41.000Z 959.04 2020-10-19T10:06:46.000Z 959.26 2020-10-19T10:06:51.000Z 963.5 2020-10-19T10:06:56.000Z 966.57 2020-10-19T10:07:01.000Z 967.86 2020-10-19T10:07:06.000Z 965.83 2020-10-19T10:07:11.000Z 967.79 2020-10-19T10:07:16.000Z 970.15 2020-10-19T10:07:21.000Z 973.33 2020-10-19T10:07:26.000Z 975.38 2020-10-19T10:07:31.000Z 976.57 2020-10-19T10:07:36.000Z 978.04 2020-10-19T10:07:41.000Z 978.23 2020-10-19T10:07:46.000Z 980.4 2020-10-19T10:07:51.000Z 984.24 2020-10-19T10:07:56.000Z 986.61 2020-10-19T10:08:01.000Z 988.15 2020-10-19T10:08:06.000Z 988.49 2020-10-19T10:08:11.000Z 990.67 2020-10-19T10:08:16.000Z 988.83 2020-10-19T10:08:21.000Z 995.64 2020-10-19T10:08:26.000Z 998.7 2020-10-19T10:08:31.000Z 1001.55 2020-10-19T10:08:36.000Z 1005.37 2020-10-19T10:08:41.000Z 1006.84 2020-10-19T10:08:46.000Z 1008.41 2020-10-19T10:08:51.000Z 1010.18 2020-10-19T10:08:56.000Z 1013.19 2020-10-19T10:09:01.000Z 1015.93 2020-10-19T10:09:06.000Z 1019.36 2020-10-19T10:09:11.000Z 1019.16 2020-10-19T10:09:16.000Z 1018.89 2020-10-19T10:09:21.000Z 1020.28 2020-10-19T10:09:26.000Z 1020.38 2020-10-19T10:09:31.000Z 1020.29 2020-10-19T10:09:41.000Z 1022.76 2020-10-19T10:09:46.000Z 1029.06 2020-10-19T10:09:51.000Z 1031.6 2020-10-19T10:09:56.000Z 1029.86 2020-10-19T10:10:01.000Z 1028.79 2020-10-19T10:10:06.000Z 1028.63 2020-10-19T10:10:11.000Z 1029.79 2020-10-19T10:10:16.000Z 1032.48 2020-10-19T10:10:21.000Z 1025.83 2020-10-19T10:10:26.000Z 1023.08 2020-10-19T10:10:31.000Z 1024.04 2020-10-19T10:10:36.000Z 1026.87 2020-10-19T10:10:41.000Z 1033.13 2020-10-19T10:10:46.000Z 1034.83 2020-10-19T10:10:51.000Z 1035.94 2020-10-19T10:10:56.000Z 1038.15 2020-10-19T10:11:01.000Z 1041.6 2020-10-19T10:11:06.000Z 1044.23 2020-10-19T10:11:11.000Z 1048.01 2020-10-19T10:11:16.000Z 1046.92 2020-10-19T10:11:21.000Z 1048.11 2020-10-19T10:11:26.000Z 1050.59 2020-10-19T10:11:31.000Z 1052.4 2020-10-19T10:11:36.000Z 1053.06 2020-10-19T10:11:41.000Z 1055.76 2020-10-19T10:11:46.000Z 1060.82 2020-10-19T10:11:51.000Z 1059.77 2020-10-19T10:11:56.000Z 1061.06 2020-10-19T10:12:01.000Z 1066.32 2020-10-19T10:12:06.000Z 1067.64 2020-10-19T10:12:11.000Z 1072.2 2020-10-19T10:12:16.000Z 1072.22 2020-10-19T10:12:21.000Z 1077.4 2020-10-19T10:12:26.000Z 1079.83 2020-10-19T10:12:31.000Z 1080.99 2020-10-19T10:12:36.000Z 1081.63 2020-10-19T10:12:41.000Z 1083.5 2020-10-19T10:12:46.000Z 1083.57 2020-10-19T10:12:51.000Z 1084.53 2020-10-19T10:12:56.000Z 1086.19 2020-10-19T10:13:01.000Z 1086.53 2020-10-19T10:13:06.000Z 1086.99 2020-10-19T10:13:11.000Z 1089.49 2020-10-19T10:13:16.000Z 1088.59 2020-10-19T10:13:21.000Z 1084.32 2020-10-19T10:13:26.000Z 1089.2 2020-10-19T10:13:31.000Z 1087.53 2020-10-19T10:13:36.000Z 1089.83 2020-10-19T10:13:41.000Z 1091.91 2020-10-19T10:13:46.000Z 1094.95 2020-10-19T10:13:51.000Z 1097.63 2020-10-19T10:13:56.000Z 1100.79 2020-10-19T10:14:01.000Z 1102.82 2020-10-19T10:14:06.000Z 1104.94 2020-10-19T10:14:11.000Z 1111.05 2020-10-19T10:14:16.000Z 1114.33 2020-10-19T10:14:21.000Z 1116.43 2020-10-19T10:14:26.000Z 1120.31 2020-10-19T10:14:31.000Z 1124.7 2020-10-19T10:14:36.000Z 1122.67 2020-10-19T10:14:41.000Z 1124.05 2020-10-19T10:14:46.000Z 1126.25 2020-10-19T10:14:51.000Z 1128.97 2020-10-19T10:14:56.000Z 1130.07 2020-10-19T10:15:01.000Z 1127.38 2020-10-19T10:15:06.000Z 1130.96 2020-10-19T10:15:16.000Z 1128.47 2020-10-19T10:21:59.000Z 1126.34 2020-10-19T10:22:04.000Z 1128.11 2020-10-19T10:22:09.000Z 1128.91 2020-10-19T10:22:14.000Z 1126.4 2020-10-19T10:22:19.000Z 1126.77 2020-10-19T10:22:24.000Z 1128.33 2020-10-19T10:22:29.000Z 1128.02 2020-10-19T10:22:34.000Z 1124.02 2020-10-19T10:22:39.000Z 1114.15 2020-10-19T10:22:44.000Z 1107.91 2020-10-19T10:22:49.000Z 1101.45 2020-10-19T10:22:54.000Z 1100.27 2020-10-19T10:22:59.000Z 1094.52 2020-10-19T10:23:04.000Z 1092.54 2020-10-19T10:23:09.000Z 1090.24 2020-10-19T10:23:14.000Z 1082.37 2020-10-19T10:23:19.000Z 1074.85 2020-10-19T10:23:24.000Z 1070.01 2020-10-19T10:23:29.000Z 1065.58 2020-10-19T10:23:34.000Z 1063.02 2020-10-19T10:23:39.000Z 1063.84 2020-10-19T10:23:44.000Z 1062.8 2020-10-19T10:23:49.000Z 1063.25 2020-10-19T10:23:54.000Z 1061.55 2020-10-19T10:23:59.000Z 1064.09 2020-10-19T10:24:04.000Z 1062.22 2020-10-19T10:24:09.000Z 1061.73 2020-10-19T10:24:14.000Z 1059.45 2020-10-19T10:24:19.000Z 1054.6 2020-10-19T10:24:24.000Z 1050.78 2020-10-19T10:24:29.000Z 1049.96 2020-10-19T10:24:34.000Z 1053.12 2020-10-19T10:24:39.000Z 1049.95 2020-10-19T10:24:44.000Z 1047.7 2020-10-19T10:24:49.000Z 1038.32 2020-10-19T10:24:54.000Z 1035.21 2020-10-19T10:24:59.000Z 1035.11 2020-10-19T10:25:04.000Z 1032.99 2020-10-19T10:25:09.000Z 1027.75 2020-10-19T10:25:14.000Z 1026.5 2020-10-19T10:25:19.000Z 1020.18 2020-10-19T10:25:24.000Z 1016.85 2020-10-19T10:25:29.000Z 1010.26 2020-10-19T10:25:34.000Z 1005.68 2020-10-19T10:25:39.000Z 1001.04 2020-10-19T10:25:44.000Z 1000.86 2020-10-19T10:25:49.000Z 996.71 2020-10-19T10:25:54.000Z 993.98 2020-10-19T10:25:59.000Z 991.51 2020-10-19T10:26:04.000Z 988.14 2020-10-19T10:26:09.000Z 984.9 2020-10-19T10:26:14.000Z 976.92 2020-10-19T10:26:19.000Z 971.35 2020-10-19T10:26:24.000Z 969.7 2020-10-19T10:26:29.000Z 968.8 2020-10-19T10:26:34.000Z 966.32 2020-10-19T10:26:39.000Z 960.35 2020-10-19T10:26:44.000Z 954.75 2020-10-19T10:26:49.000Z 948.89 2020-10-19T10:26:54.000Z 944.13 2020-10-19T10:26:59.000Z 941.95 2020-10-19T10:27:04.000Z 937.4 2020-10-19T10:27:09.000Z 935.32 2020-10-19T10:27:14.000Z 933.6 2020-10-19T10:27:19.000Z 928.95 2020-10-19T10:27:24.000Z 923.4 2020-10-19T10:27:29.000Z 921.63 2020-10-19T10:27:34.000Z 913.84 2020-10-19T10:27:39.000Z 912.44 2020-10-19T10:27:44.000Z 913.61 2020-10-19T10:27:49.000Z 913.29 2020-10-19T10:27:54.000Z 909.08 2020-10-19T10:27:59.000Z 907.77 2020-10-19T10:28:04.000Z 904.1 2020-10-19T10:28:09.000Z 900.54 2020-10-19T10:28:14.000Z 896.64 2020-10-19T10:28:19.000Z 889.27 2020-10-19T10:28:24.000Z 888.28 2020-10-19T10:28:29.000Z 885.64 2020-10-19T10:28:34.000Z 879.48 2020-10-19T10:28:39.000Z 876.41 2020-10-19T10:28:44.000Z 877.9 2020-10-19T10:28:49.000Z 880.06 2020-10-19T10:28:54.000Z 873.73 2020-10-19T10:28:59.000Z 868.91 2020-10-19T10:29:04.000Z 866.75 2020-10-19T10:29:09.000Z 861.81 2020-10-19T10:29:14.000Z 858.7 2020-10-19T10:29:19.000Z 855.42 2020-10-19T10:29:24.000Z 852.16 2020-10-19T10:29:29.000Z 849.86 2020-10-19T10:29:34.000Z 845.96 2020-10-19T10:29:39.000Z 842.82 2020-10-19T10:29:44.000Z 842.09 2020-10-19T10:29:49.000Z 840.57 2020-10-19T10:32:51.000Z 837.13 2020-10-19T10:36:55.000Z 839.35 2020-10-19T11:58:23.000Z 841.55 2020-10-19T12:06:42.000Z 842.55 2020-10-19T12:06:50.000Z 842.69 2020-10-19T12:06:57.000Z 832.48 2020-10-19T12:10:18.000Z 835.47 2020-10-19T12:10:23.000Z 836.41 2020-10-19T12:10:28.000Z 838.21 2020-10-19T12:10:33.000Z 836.55 2020-10-19T12:10:38.000Z 836.91 2020-10-19T12:10:43.000Z 836.38 2020-10-19T12:10:48.000Z 838.68 2020-10-19T12:10:53.000Z 837.55 2020-10-19T12:10:58.000Z 836.9 2020-10-19T12:11:03.000Z 837.81 2020-10-19T12:11:08.000Z 837.73 2020-10-19T12:11:13.000Z 840.32 2020-10-19T12:11:18.000Z 836.08 2020-10-19T12:11:23.000Z 835.4 2020-10-19T12:11:28.000Z 836.86 2020-10-19T12:11:33.000Z 835.81 2020-10-19T12:11:38.000Z 835.97 2020-10-19T12:11:43.000Z 836.88 2020-10-19T12:11:48.000Z 836.15 2020-10-19T12:11:53.000Z 835.91 2020-10-19T12:11:58.000Z 835.21 2020-10-19T12:12:03.000Z 835.57 2020-10-19T12:12:08.000Z 835.58 2020-10-19T12:12:13.000Z 834.37 2020-10-19T12:12:18.000Z 829.49 2020-10-19T12:12:23.000Z 828.64 2020-10-19T12:12:28.000Z 826.58 2020-10-19T12:12:33.000Z 822.46 2020-10-19T12:12:38.000Z 822.07 2020-10-19T12:12:43.000Z 818.26 2020-10-19T12:12:48.000Z 818.98 2020-10-19T12:12:53.000Z 819.37 2020-10-19T12:12:58.000Z 817.34 2020-10-19T12:13:03.000Z 817.75 2020-10-19T12:13:08.000Z 814.88 2020-10-19T12:13:13.000Z 810.68 2020-10-19T12:13:18.000Z 804.67 2020-10-19T12:13:23.000Z 802.83 2020-10-19T12:13:28.000Z 801.49 2020-10-19T12:13:33.000Z 798.1 2020-10-19T12:13:38.000Z 789.69 2020-10-19T12:13:43.000Z 787.13 2020-10-19T12:13:48.000Z 785.81 2020-10-19T12:13:53.000Z 780.02 2020-10-19T12:13:58.000Z 771.8 2020-10-19T12:14:03.000Z 760.07 2020-10-19T12:14:08.000Z 757.9 2020-10-19T12:14:13.000Z 759 2020-10-19T12:14:18.000Z 759.29 2020-10-19T12:14:23.000Z 757.73 2020-10-19T12:14:28.000Z 756.31 2020-10-19T12:14:33.000Z 754.41 2020-10-19T12:14:38.000Z 750.15 2020-10-19T12:14:43.000Z 745.75 2020-10-19T12:14:48.000Z 738.26 2020-10-19T12:14:53.000Z 736.7 2020-10-19T12:14:58.000Z 738.83 2020-10-19T12:15:03.000Z 731.14 2020-10-19T12:15:08.000Z 726.87 2020-10-19T12:15:13.000Z 722.54 2020-10-19T12:15:18.000Z 722.94 2020-10-19T12:15:23.000Z 723.6 2020-10-19T12:15:28.000Z 720.43 2020-10-19T12:15:33.000Z 718.5 2020-10-19T12:15:38.000Z 720.38 2020-10-19T12:15:43.000Z 719.71 2020-10-19T12:15:48.000Z 719.97 2020-10-19T12:15:53.000Z 716.54 2020-10-19T12:15:58.000Z 714.27 2020-10-19T12:16:03.000Z 702.44 2020-10-19T12:16:08.000Z 698.83 2020-10-19T12:16:13.000Z 697.45 2020-10-19T12:16:18.000Z 691.03 2020-10-19T12:16:23.000Z 687.85 2020-10-19T12:16:28.000Z 687.3 2020-10-19T12:16:33.000Z 684.49 2020-10-19T12:16:38.000Z 679.13 2020-10-19T12:16:43.000Z 675.96 2020-10-19T12:16:48.000Z 674.43 2020-10-19T12:16:53.000Z 670.67 2020-10-19T12:16:58.000Z 669.71 2020-10-19T12:17:03.000Z 665.98 2020-10-19T12:17:08.000Z 662.34 2020-10-19T12:17:13.000Z 659.77 2020-10-19T12:17:18.000Z 657.77 2020-10-19T12:17:23.000Z 656.34 2020-10-19T12:17:28.000Z 652.88 2020-10-19T12:17:33.000Z 651.46 2020-10-19T12:17:38.000Z 651.09 2020-10-19T12:17:43.000Z 652.05 2020-10-19T12:17:48.000Z 654.4 2020-10-19T12:17:53.000Z 648.37 2020-10-19T12:17:58.000Z 652.57 2020-10-19T12:18:03.000Z 650.93 2020-10-19T12:18:08.000Z 650.53 2020-10-19T12:18:13.000Z 649.9 2020-10-19T12:18:18.000Z 647.83 2020-10-19T12:18:23.000Z 648.21 2020-10-19T12:18:28.000Z 647.27 2020-10-19T12:18:33.000Z 650.51 2020-10-19T12:18:38.000Z 650.12 2020-10-19T12:18:43.000Z 649.88 2020-10-19T12:18:48.000Z 650.53 2020-10-19T12:18:53.000Z 651.58 2020-10-19T12:18:58.000Z 653.52 2020-10-19T12:19:03.000Z 652.85 2020-10-19T12:19:08.000Z 653.24 2020-10-19T12:19:13.000Z 649.99 2020-10-19T12:19:18.000Z 646.94 2020-10-19T12:19:23.000Z 647.41 2020-10-19T12:19:28.000Z 648.21 2020-10-19T12:19:33.000Z 646.55 2020-10-19T12:19:38.000Z 649.51 2020-10-19T12:19:43.000Z 652.6 2020-10-19T12:19:48.000Z 646.12 2020-10-19T12:19:53.000Z 647.31 2020-10-19T12:19:58.000Z 652.71 2020-10-19T12:20:03.000Z 651.98 2020-10-19T12:20:08.000Z 654.52 2020-10-19T12:20:13.000Z 655.4 2020-10-19T12:20:18.000Z 654.23 2020-10-19T12:20:23.000Z 651.03 2020-10-19T12:20:28.000Z 649.79 2020-10-19T12:20:33.000Z 652.03 2020-10-19T12:20:38.000Z 655.52 2020-10-19T12:20:43.000Z 655.54 2020-10-19T12:20:48.000Z 658.18 2020-10-19T12:20:53.000Z 659.56 2020-10-19T12:20:58.000Z 657.29 2020-10-19T12:21:03.000Z 654.69 2020-10-19T12:21:08.000Z 656.85 2020-10-19T12:21:13.000Z 657.77 2020-10-19T12:21:18.000Z 666.73 2020-10-19T12:21:48.000Z 663.56 2020-10-19T12:22:15.000Z 657.63 2020-10-19T12:22:20.000Z 652.89 2020-10-19T12:22:25.000Z 650.87 2020-10-19T12:22:30.000Z 653.73 2020-10-19T12:22:35.000Z 651.98 2020-10-19T12:22:40.000Z 650.66 2020-10-19T12:22:45.000Z 648.8 2020-10-19T12:22:50.000Z 649.86 2020-10-19T12:22:55.000Z 655.56 2020-10-19T12:23:00.000Z 659.69 2020-10-19T12:23:05.000Z 660.96 2020-10-19T12:23:10.000Z 663.72 2020-10-19T12:23:15.000Z 662.42 2020-10-19T12:23:20.000Z 664.17 2020-10-19T12:23:25.000Z 663.87 2020-10-19T12:23:30.000Z 663.45 2020-10-19T12:23:35.000Z 662 2020-10-19T12:23:40.000Z 662.83 2020-10-19T12:23:45.000Z 666.57 2020-10-19T12:23:50.000Z 666.57 2020-10-19T12:23:55.000Z 666.32 2020-10-19T12:24:00.000Z 666.47 2020-10-19T12:24:05.000Z 661.12 2020-10-19T12:26:26.000Z 659.54 2020-10-19T12:26:31.000Z 663.22 2020-10-19T12:26:36.000Z 665.71 2020-10-19T12:26:41.000Z 666.04 2020-10-19T12:26:46.000Z 665.01 2020-10-19T12:26:51.000Z 665.96 2020-10-19T12:26:56.000Z 669.17 2020-10-19T12:27:01.000Z 669.84 2020-10-19T12:27:06.000Z 669.66 2020-10-19T12:27:11.000Z 666.36 2020-10-19T12:27:16.000Z 675.52 2020-10-19T12:27:21.000Z 682.37 2020-10-19T12:27:26.000Z 690.48 2020-10-19T12:27:31.000Z 693.12 2020-10-19T12:27:36.000Z 697.27 2020-10-19T12:27:41.000Z 701.24 2020-10-19T12:27:46.000Z 701.47 2020-10-19T12:27:51.000Z 701.72 2020-10-19T12:27:56.000Z 699.87 2020-10-19T12:28:01.000Z 702.87 2020-10-19T12:28:06.000Z 706.55 2020-10-19T12:28:11.000Z 708.13 2020-10-19T12:28:16.000Z 711.05 2020-10-19T12:28:21.000Z 711.41 2020-10-19T12:28:26.000Z 715.52 2020-10-19T12:28:31.000Z 721.51 2020-10-19T12:28:36.000Z 722.76 2020-10-19T12:28:41.000Z 723.61 2020-10-19T12:28:46.000Z 723.17 2020-10-19T12:28:51.000Z 722.92 2020-10-19T12:28:56.000Z 723.22 2020-10-19T12:29:01.000Z 729.66 2020-10-19T12:32:14.000Z 732.19 2020-10-19T12:32:19.000Z 729.23 2020-10-19T12:32:24.000Z 725.92 2020-10-19T12:32:29.000Z 726.3 2020-10-19T12:32:34.000Z 728.71 2020-10-19T12:32:39.000Z 731.45 2020-10-19T12:32:44.000Z 729.78 2020-10-19T12:32:49.000Z 729.97 2020-10-19T12:32:54.000Z 731.1 2020-10-19T12:32:59.000Z 733.87 2020-10-19T12:33:04.000Z 737.44 2020-10-19T12:33:09.000Z 736.47 2020-10-19T12:33:14.000Z 739.21 2020-10-19T12:33:19.000Z 742.73 2020-10-19T12:33:24.000Z 746.13 2020-10-19T12:33:29.000Z 747.31 2020-10-19T12:33:34.000Z 749.68 2020-10-19T12:33:39.000Z 750.34 2020-10-19T12:33:44.000Z 749.09 2020-10-19T12:33:49.000Z 751.59 2020-10-19T12:33:54.000Z 752.72 2020-10-19T12:33:59.000Z 754.83 2020-10-19T12:34:04.000Z 755.01 2020-10-19T12:34:09.000Z 754.87 2020-10-19T12:34:14.000Z 757.39 2020-10-19T12:34:19.000Z 758.62 2020-10-19T12:34:24.000Z 762.58 2020-10-19T12:34:29.000Z 765.92 2020-10-19T12:34:34.000Z 768.21 2020-10-19T12:34:39.000Z 768.79 2020-10-19T12:34:44.000Z 768.82 2020-10-19T12:34:49.000Z 770.63 2020-10-19T12:34:54.000Z 769.95 2020-10-19T12:34:59.000Z 772.72 2020-10-19T12:35:04.000Z 777.09 2020-10-19T12:35:09.000Z 777.87 2020-10-19T12:35:14.000Z 775.74 2020-10-19T12:35:19.000Z 777.52 2020-10-19T12:35:24.000Z 777.04 2020-10-19T12:35:29.000Z 776.24 2020-10-19T12:35:34.000Z 772.67 2020-10-19T12:35:39.000Z 775.55 2020-10-19T12:35:44.000Z 775.81 2020-10-19T12:35:49.000Z 774.21 2020-10-19T12:35:54.000Z 775.59 2020-10-19T12:35:59.000Z 778.03 2020-10-19T12:36:04.000Z 781.01 2020-10-19T12:36:09.000Z 781.69 2020-10-19T12:36:14.000Z 785.33 2020-10-19T12:36:19.000Z 786.3 2020-10-19T12:36:24.000Z 791.87 2020-10-19T12:36:29.000Z 792.29 2020-10-19T12:36:34.000Z 795.75 2020-10-19T12:36:39.000Z 796.6 2020-10-19T12:36:44.000Z 799.71 2020-10-19T12:36:49.000Z 802.49 2020-10-19T12:36:54.000Z 802.16 2020-10-19T12:36:59.000Z 803.57 2020-10-19T12:37:04.000Z 807.82 2020-10-19T12:37:09.000Z 806 2020-10-19T12:37:14.000Z 806.72 2020-10-19T12:37:19.000Z 806.78 2020-10-19T12:37:24.000Z 807.47 2020-10-19T12:37:29.000Z 809.33 2020-10-19T12:37:34.000Z 808.98 2020-10-19T12:37:39.000Z 811.16 2020-10-19T12:37:44.000Z 811.76 2020-10-19T12:37:49.000Z 815.15 2020-10-19T12:37:54.000Z 814.18 2020-10-19T12:37:59.000Z 814.94 2020-10-19T12:38:04.000Z 816.18 2020-10-19T12:38:09.000Z 818.7 2020-10-19T12:38:14.000Z 822.43 2020-10-19T12:38:19.000Z 820.73 2020-10-19T12:38:24.000Z 822.91 2020-10-19T12:38:29.000Z 824.71 2020-10-19T12:38:34.000Z 829.25 2020-10-19T12:38:39.000Z 832.02 2020-10-19T12:38:44.000Z 832.9 2020-10-19T12:38:49.000Z 826.29 2020-10-19T12:38:54.000Z 829.82 2020-10-19T12:38:59.000Z 830.06 2020-10-19T12:39:04.000Z 833.71 2020-10-19T12:39:09.000Z 839.91 2020-10-19T12:39:14.000Z 842.83 2020-10-19T12:39:19.000Z 845.68 2020-10-19T12:39:24.000Z 851.07 2020-10-19T12:39:29.000Z 851.8 2020-10-19T12:39:34.000Z 851.83 2020-10-19T12:39:39.000Z 851.73 2020-10-19T12:39:44.000Z 850.26 2020-10-19T12:39:49.000Z 850.43 2020-10-19T12:39:54.000Z 853.17 2020-10-19T12:39:59.000Z 852.4 2020-10-19T12:40:04.000Z 854.68 2020-10-19T12:40:09.000Z 854.26 2020-10-19T12:40:14.000Z 855.38 2020-10-19T12:40:19.000Z 856.54 2020-10-19T12:40:24.000Z 856.56 2020-10-19T12:40:29.000Z 858.01 2020-10-19T12:40:34.000Z 860.23 2020-10-19T12:40:39.000Z 859.05 2020-10-19T12:40:44.000Z 862.15 2020-10-19T12:40:49.000Z 864.81 2020-10-19T12:40:54.000Z 865.14 2020-10-19T12:40:59.000Z 863.92 2020-10-19T12:41:04.000Z 863.42 2020-10-19T12:41:09.000Z 864.46 2020-10-19T12:41:14.000Z 863.81 2020-10-19T12:41:19.000Z 865.16 2020-10-19T12:41:24.000Z 865.4 2020-10-19T12:41:29.000Z 864.95 2020-10-19T12:41:34.000Z 866.53 2020-10-19T12:41:39.000Z 866.51 2020-10-19T12:41:44.000Z 867.49 2020-10-19T12:41:49.000Z 868.61 2020-10-19T12:41:54.000Z 869.91 2020-10-19T12:41:59.000Z 871.97 2020-10-19T12:42:04.000Z 871.98 2020-10-19T12:42:09.000Z 870.32 2020-10-19T12:42:14.000Z 868.49 2020-10-19T12:42:19.000Z 867.8 2020-10-19T12:42:24.000Z 865.06 2020-10-19T12:42:29.000Z 866.79 2020-10-19T12:42:34.000Z 866.88 2020-10-19T12:42:39.000Z 876.68 2020-10-19T12:42:44.000Z 874.53 2020-10-19T12:42:49.000Z 878.6 2020-10-19T12:42:54.000Z 883.45 2020-10-19T12:42:59.000Z 884.75 2020-10-19T12:43:04.000Z 884.66 2020-10-19T12:43:09.000Z 882.45 2020-10-19T12:43:14.000Z 881.15 2020-10-19T12:43:19.000Z 885.88 2020-10-19T12:43:24.000Z 888.43 2020-10-19T12:43:29.000Z 893.53 2020-10-19T12:43:34.000Z 897.49 2020-10-19T12:43:39.000Z 896.1 2020-10-19T12:43:44.000Z 898.18 2020-10-19T12:43:49.000Z 893.6 2020-10-19T12:43:54.000Z 891.34 2020-10-19T12:43:59.000Z 891.71 2020-10-19T12:44:04.000Z 888.95 2020-10-19T12:44:09.000Z 890.07 2020-10-19T12:44:14.000Z 897.25 2020-10-19T12:44:19.000Z 902.5 2020-10-19T12:44:24.000Z 910.36 2020-10-19T12:44:29.000Z 912.48 2020-10-19T12:44:34.000Z 916.1 2020-10-19T12:44:39.000Z 919.66 2020-10-19T12:44:44.000Z 918.48 2020-10-19T12:44:49.000Z 918.69 2020-10-19T12:44:54.000Z 920.99 2020-10-19T12:44:59.000Z 920.29 2020-10-19T12:45:04.000Z 922.9 2020-10-19T12:45:09.000Z 927.18 2020-10-19T12:45:14.000Z 928.44 2020-10-19T12:45:19.000Z 924.37 2020-10-19T12:45:24.000Z 919.09 2020-10-19T12:45:29.000Z 916.71 2020-10-19T12:45:34.000Z 915.46 2020-10-19T12:45:39.000Z 914.91 2020-10-19T12:45:44.000Z 910.32 2020-10-19T12:45:49.000Z 908.59 2020-10-19T12:45:54.000Z 907.93 2020-10-19T12:45:59.000Z 908.38 2020-10-19T12:46:04.000Z 909.53 2020-10-19T12:46:09.000Z 911.4 2020-10-19T12:46:14.000Z 911.48 2020-10-19T12:46:19.000Z 911.87 2020-10-19T12:46:24.000Z 913.71 2020-10-19T12:46:29.000Z 915.09 2020-10-19T12:46:34.000Z 912.34 2020-10-19T12:46:39.000Z 903.48 2020-10-19T12:46:44.000Z 902.09 2020-10-19T12:46:49.000Z 901.18 2020-10-19T12:46:54.000Z 899.36 2020-10-19T12:46:59.000Z 900.51 2020-10-19T12:47:04.000Z 900.68 2020-10-19T12:47:09.000Z 905.4 2020-10-19T12:47:14.000Z 910.17 2020-10-19T12:47:19.000Z 913.27 2020-10-19T12:47:24.000Z 915.87 2020-10-19T12:47:29.000Z 916.42 2020-10-19T12:47:34.000Z 916.2 2020-10-19T12:47:39.000Z 916.8 2020-10-19T12:47:44.000Z 914.17 2020-10-19T12:47:49.000Z 912.13 2020-10-19T12:47:54.000Z 906 2020-10-19T12:47:59.000Z 906.07 2020-10-19T12:48:04.000Z 913.81 2020-10-19T12:48:09.000Z 916.95 2020-10-19T12:48:14.000Z 914.33 2020-10-19T12:48:19.000Z 920.11 2020-10-19T12:48:24.000Z 919.26 2020-10-19T12:48:29.000Z 918.76 2020-10-19T12:48:34.000Z 918 2020-10-19T12:48:39.000Z 921.47 2020-10-19T12:48:44.000Z 925.75 2020-10-19T12:48:49.000Z 926.95 2020-10-19T12:48:54.000Z 931.66 2020-10-19T12:48:59.000Z 934.92 2020-10-19T12:49:04.000Z 939.7 2020-10-19T12:49:09.000Z 939.68 2020-10-19T12:49:14.000Z 939.97 2020-10-19T12:49:19.000Z 942.55 2020-10-19T12:49:24.000Z 939.56 2020-10-19T12:49:29.000Z 938.15 2020-10-19T12:49:34.000Z 941.87 2020-10-19T12:49:39.000Z 941.48 2020-10-19T12:49:44.000Z 942.12 2020-10-19T12:49:49.000Z 941.78 2020-10-19T12:49:54.000Z 937.68 2020-10-19T12:49:59.000Z 939.2 2020-10-19T12:50:04.000Z 941.66 2020-10-19T12:50:09.000Z 942.11 2020-10-19T12:50:14.000Z 948.83 2020-10-19T12:50:19.000Z 952.25 2020-10-19T12:50:24.000Z 956.13 2020-10-19T12:50:29.000Z 961.73 2020-10-19T12:50:34.000Z 966.39 2020-10-19T12:50:39.000Z 971.41 2020-10-19T12:50:44.000Z 972.45 2020-10-19T12:50:49.000Z 971.49 2020-10-19T12:50:54.000Z 973.69 2020-10-19T12:50:59.000Z 978.07 2020-10-19T12:51:04.000Z 979.11 2020-10-19T12:51:09.000Z 979.34 2020-10-19T12:51:14.000Z 983.66 2020-10-19T12:51:19.000Z 984.59 2020-10-19T12:51:24.000Z 984.57 2020-10-19T12:51:29.000Z 986.65 2020-10-19T12:51:34.000Z 986.29 2020-10-19T12:51:39.000Z 987.88 2020-10-19T12:51:44.000Z 988.71 2020-10-19T12:51:49.000Z 991.74 2020-10-19T12:51:54.000Z 993.08 2020-10-19T12:51:59.000Z 995.43 2020-10-19T12:52:04.000Z 997.51 2020-10-19T12:52:09.000Z 999.58 2020-10-19T12:52:14.000Z 1000.43 2020-10-19T12:52:19.000Z 1001.84 2020-10-19T12:52:24.000Z 1005.72 2020-10-19T12:52:29.000Z 1006.67 2020-10-19T12:52:34.000Z 1007.64 2020-10-19T12:52:39.000Z 1007.41 2020-10-19T12:52:44.000Z 1009.65 2020-10-19T12:52:49.000Z 1013.22 2020-10-19T12:52:54.000Z 1016.87 2020-10-19T12:52:59.000Z 1017.34 2020-10-19T12:53:04.000Z 1018.93 2020-10-19T12:53:09.000Z 1020.18 2020-10-19T12:53:14.000Z 1018.09 2020-10-19T12:53:19.000Z 1016.28 2020-10-19T12:53:24.000Z 1014.68 2020-10-19T12:53:29.000Z 1014.41 2020-10-19T12:53:34.000Z 1021.64 2020-10-19T12:53:39.000Z 1030.41 2020-10-19T12:53:44.000Z 1027.66 2020-10-19T12:53:49.000Z 1033.06 2020-10-19T12:53:54.000Z 1037.27 2020-10-19T12:53:59.000Z 1044.63 2020-10-19T12:54:04.000Z 1047.49 2020-10-19T12:54:09.000Z 1047.71 2020-10-19T12:54:14.000Z 1050.07 2020-10-19T12:54:19.000Z 1049.97 2020-10-19T12:54:24.000Z 1052.18 2020-10-19T12:54:29.000Z 1056.6 2020-10-19T12:54:34.000Z 1056.75 2020-10-19T12:54:39.000Z 1058.21 2020-10-19T12:54:44.000Z 1061.58 2020-10-19T12:54:49.000Z 1063.67 2020-10-19T12:54:54.000Z 1060.28 2020-10-19T12:54:59.000Z 1063.01 2020-10-19T12:55:04.000Z 1061.64 2020-10-19T12:55:09.000Z 1060.37 2020-10-19T12:55:14.000Z 1060.18 2020-10-19T12:55:19.000Z 1063.41 2020-10-19T12:55:24.000Z 1062.78 2020-10-19T12:55:29.000Z 1068.33 2020-10-19T12:55:34.000Z 1075.24 2020-10-19T12:55:39.000Z 1078.98 2020-10-19T12:55:44.000Z 1083.08 2020-10-19T12:55:49.000Z 1085.53 2020-10-19T12:55:54.000Z 1084.51 2020-10-19T12:55:59.000Z 1086.25 2020-10-19T12:56:04.000Z 1093.02 2020-10-19T12:56:09.000Z 1093.96 2020-10-19T12:56:14.000Z 1092.53 2020-10-19T12:56:19.000Z 1085.27 2020-10-19T12:56:24.000Z 1084.52 2020-10-19T12:56:29.000Z 1085.95 2020-10-19T12:56:34.000Z 1086.1 2020-10-19T12:56:39.000Z 1086.07 2020-10-19T12:56:44.000Z 1090.76 2020-10-19T12:56:49.000Z 1097.38 2020-10-19T12:56:54.000Z 1102.57 2020-10-19T12:56:59.000Z 1107.63 2020-10-19T12:57:04.000Z 1110.58 2020-10-19T12:57:09.000Z 1111.86 2020-10-19T12:57:14.000Z 1116.32 2020-10-19T12:57:19.000Z 1119.11 2020-10-19T12:57:24.000Z 1122.7 2020-10-19T12:57:29.000Z 1124.01 2020-10-19T12:57:34.000Z 1124.14 2020-10-19T12:57:39.000Z 1127.19 2020-10-19T12:57:44.000Z 1131.62 2020-10-19T12:57:49.000Z 1132.47 2020-10-19T13:04:21.000Z 1128 2020-10-19T13:04:26.000Z 1126.27 2020-10-19T13:04:31.000Z 1127.65 2020-10-19T13:04:36.000Z 1127.66 2020-10-19T13:04:41.000Z 1124.94 2020-10-19T13:04:46.000Z 1121.88 2020-10-19T13:04:51.000Z 1117.58 2020-10-19T13:04:56.000Z 1110.95 2020-10-19T13:05:01.000Z 1106.64 2020-10-19T13:05:06.000Z 1106.21 2020-10-19T13:05:11.000Z 1103.88 2020-10-19T13:05:16.000Z 1100.19 2020-10-19T13:05:21.000Z 1092.46 2020-10-19T13:05:26.000Z 1085.18 2020-10-19T13:05:31.000Z 1078.91 2020-10-19T13:05:36.000Z 1073.37 2020-10-19T13:05:41.000Z 1069.51 2020-10-19T13:05:46.000Z 1066.06 2020-10-19T13:05:51.000Z 1056.44 2020-10-19T13:05:56.000Z 1051.32 2020-10-19T13:06:01.000Z 1039.9 2020-10-19T13:06:06.000Z 1032.57 2020-10-19T13:06:11.000Z 1025.35 2020-10-19T13:06:16.000Z 1018.97 2020-10-19T13:06:21.000Z 1014.25 2020-10-19T13:06:26.000Z 1006.9 2020-10-19T13:06:31.000Z 1002.19 2020-10-19T13:06:36.000Z 997.8 2020-10-19T13:06:41.000Z 994.77 2020-10-19T13:06:46.000Z 982.85 2020-10-19T13:06:51.000Z 968.11 2020-10-19T13:06:56.000Z 965.88 2020-10-19T13:07:01.000Z 962.86 2020-10-19T13:07:06.000Z 956.98 2020-10-19T13:07:11.000Z 954.16 2020-10-19T13:07:16.000Z 949.08 2020-10-19T13:07:21.000Z 943.53 2020-10-19T13:07:26.000Z 939 2020-10-19T13:07:31.000Z 934.11 2020-10-19T13:07:36.000Z 932.85 2020-10-19T13:07:41.000Z 924.88 2020-10-19T13:07:46.000Z 918.74 2020-10-19T13:07:51.000Z 913.65 2020-10-19T13:07:56.000Z 911.27 2020-10-19T13:08:01.000Z 906.73 2020-10-19T13:08:06.000Z 903.95 2020-10-19T13:08:11.000Z 898.5 2020-10-19T13:08:16.000Z 899.74 2020-10-19T13:08:21.000Z 901.75 2020-10-19T13:08:26.000Z 898.11 2020-10-19T13:08:31.000Z 893.2 2020-10-19T13:08:36.000Z 891.39 2020-10-19T13:08:41.000Z 888.53 2020-10-19T13:08:46.000Z 884.46 2020-10-19T13:08:51.000Z 882 2020-10-19T13:08:56.000Z 882.55 2020-10-19T13:09:01.000Z 883.29 2020-10-19T13:09:06.000Z 880.39 2020-10-19T13:09:11.000Z 876.87 2020-10-19T13:09:16.000Z 872.93 2020-10-19T13:09:21.000Z 875.02 2020-10-19T13:09:26.000Z 875.92 2020-10-19T13:09:32.000Z 874.7 2020-10-19T13:09:37.000Z 878.54 2020-10-19T13:09:42.000Z 877.87 2020-10-19T13:09:47.000Z 878.32 2020-10-19T13:09:52.000Z 877.32 2020-10-19T13:09:57.000Z 877.58 2020-10-19T13:10:02.000Z 874.66 2020-10-19T13:10:07.000Z 872.5 2020-10-19T13:10:12.000Z 863.61 2020-10-19T13:10:32.000Z 852.22 2020-10-19T13:11:34.000Z 852.94 2020-10-19T13:11:39.000Z 852.52 2020-10-19T13:11:44.000Z 846.79 2020-10-19T13:11:49.000Z 845.23 2020-10-19T13:11:54.000Z 840.44 2020-10-19T13:11:59.000Z 836.27 2020-10-19T13:12:04.000Z 830.04 2020-10-19T13:12:09.000Z 830.26 2020-10-19T13:12:14.000Z 825.27 2020-10-19T13:12:19.000Z 824.71 2020-10-19T13:12:24.000Z 823.42 2020-10-19T13:12:29.000Z 818.83 2020-10-19T13:12:34.000Z 813.49 2020-10-19T13:12:39.000Z 809.4 2020-10-19T13:12:44.000Z 801.43 2020-10-19T13:12:49.000Z 795.71 2020-10-19T13:12:54.000Z 792.33 2020-10-19T13:12:59.000Z 792.21 2020-10-19T13:13:04.000Z 792.76 2020-10-19T13:13:09.000Z 794.22 2020-10-19T13:13:14.000Z 795.67 2020-10-19T13:13:19.000Z 794.45 2020-10-19T13:13:24.000Z 794.41 2020-10-19T13:13:29.000Z 792.54 2020-10-19T13:13:34.000Z 794.51 2020-10-19T13:13:39.000Z 799.21 2020-10-19T13:13:44.000Z 798.4 2020-10-19T13:13:49.000Z 796.69 2020-10-19T13:13:54.000Z 793.24 2020-10-19T13:13:59.000Z 792.91 2020-10-19T13:14:04.000Z 793.56 2020-10-19T13:14:09.000Z 794.22 2020-10-19T13:14:14.000Z 793.23 2020-10-19T13:14:19.000Z 792.54 2020-10-19T13:14:24.000Z 792.3 2020-10-19T13:14:29.000Z 790.2 2020-10-19T13:14:34.000Z 790.16 2020-10-19T13:14:39.000Z 791.2 2020-10-19T13:14:44.000Z 790.26 2020-10-19T13:14:49.000Z 790.88 2020-10-19T13:14:54.000Z 792.71 2020-10-19T13:14:59.000Z 790.56 2020-10-19T13:15:04.000Z 792.3 2020-10-19T13:15:09.000Z 795.41 2020-10-19T13:15:14.000Z 795.72 2020-10-19T13:15:19.000Z 798.19 2020-10-19T13:15:24.000Z 800.38 2020-10-19T13:15:29.000Z 801.27 2020-10-19T13:15:34.000Z 802.67 2020-10-19T13:15:39.000Z 803.81 2020-10-19T13:15:44.000Z 805.53 2020-10-19T13:15:49.000Z 805.09 2020-10-19T13:15:54.000Z 803.77 2020-10-19T13:15:59.000Z 806.84 2020-10-19T13:16:04.000Z 807.56 2020-10-19T13:16:09.000Z 805.61 2020-10-19T13:16:14.000Z 804.08 2020-10-19T13:16:19.000Z 800.37 2020-10-19T13:16:24.000Z 800.75 2020-10-19T13:16:29.000Z 801.42 2020-10-19T13:16:34.000Z 802.7 2020-10-19T13:16:39.000Z 799.64 2020-10-19T13:16:44.000Z 797.71 2020-10-19T13:16:49.000Z 796.84 2020-10-19T13:16:54.000Z 800.03 2020-10-19T13:16:59.000Z 808.34 2020-10-19T13:17:04.000Z 810.88 2020-10-19T13:17:09.000Z 810.63 2020-10-19T13:17:14.000Z 812.43 2020-10-19T13:17:19.000Z 815.85 2020-10-19T13:17:24.000Z 816.74 2020-10-19T13:17:29.000Z 818.31 2020-10-19T13:17:34.000Z 816.7 2020-10-19T13:17:39.000Z 819.26 2020-10-19T13:17:44.000Z 826.19 2020-10-19T13:17:49.000Z 824.91 2020-10-19T13:17:54.000Z 825.09 2020-10-19T13:17:59.000Z 824.18 2020-10-19T13:18:04.000Z 822.03 2020-10-19T13:18:09.000Z 821.25 2020-10-19T13:18:14.000Z 823.2 2020-10-19T13:18:19.000Z 823.59 2020-10-19T13:18:24.000Z 827.71 2020-10-19T13:18:29.000Z 826.19 2020-10-19T13:18:34.000Z 825.77 2020-10-19T13:18:39.000Z 826.27 2020-10-19T13:18:44.000Z 828.56 2020-10-19T13:18:49.000Z 826.95 2020-10-19T13:18:54.000Z 827 2020-10-19T13:18:59.000Z 822.85 2020-10-19T13:19:04.000Z 823.05 2020-10-19T13:19:09.000Z 824.85 2020-10-19T13:19:14.000Z 826.69 2020-10-19T13:19:19.000Z 827.77 2020-10-19T13:19:24.000Z 832.82 2020-10-19T13:19:29.000Z 833.32 2020-10-19T13:19:34.000Z 833.95 2020-10-19T13:19:39.000Z 833.01 2020-10-19T13:19:44.000Z 843.7 2020-10-19T13:23:32.000Z 855.8 2020-10-19T13:23:50.000Z 858.79 2020-10-19T13:23:55.000Z 861.85 2020-10-19T13:24:00.000Z 866.48 2020-10-19T13:24:05.000Z 867.52 2020-10-19T13:24:10.000Z 865.56 2020-10-19T13:24:15.000Z 862.23 2020-10-19T13:24:20.000Z 860.42 2020-10-19T13:24:25.000Z 860.72 2020-10-19T13:24:30.000Z 860.86 2020-10-19T13:24:35.000Z 860.5 2020-10-19T13:24:40.000Z 858.5 2020-10-19T13:24:45.000Z 857.67 2020-10-19T13:24:50.000Z 858.91 2020-10-19T13:24:55.000Z 858.2 2020-10-19T13:25:00.000Z 858.58 2020-10-19T13:25:05.000Z 860.64 2020-10-19T13:25:10.000Z 860.05 2020-10-19T13:25:15.000Z 857.55 2020-10-19T13:25:20.000Z 856.44 2020-10-19T13:25:25.000Z 853.72 2020-10-19T13:25:30.000Z 852.34 2020-10-19T13:25:35.000Z 850.73 2020-10-19T13:25:40.000Z 852.72 2020-10-19T13:25:45.000Z 854.76 2020-10-19T13:25:50.000Z 854.25 2020-10-19T13:25:55.000Z 853.93 2020-10-19T13:26:00.000Z 853.45 2020-10-19T13:26:05.000Z 855.87 2020-10-19T13:26:10.000Z 856.9 2020-10-19T13:26:15.000Z 855.81 2020-10-19T13:26:20.000Z 857.56 2020-10-19T13:26:25.000Z 860.08 2020-10-19T13:26:30.000Z 867 2020-10-19T13:26:35.000Z 864.43 2020-10-19T13:26:40.000Z 866.77 2020-10-19T13:26:45.000Z 873.87 2020-10-19T13:26:50.000Z 876.06 2020-10-19T13:26:55.000Z 875.04 2020-10-19T13:27:00.000Z 878.02 2020-10-19T13:27:06.000Z 879.54 2020-10-19T13:27:11.000Z 886.03 2020-10-19T13:27:16.000Z 885.36 2020-10-19T13:30:21.000Z 887.49 2020-10-19T13:30:26.000Z 890.59 2020-10-19T13:30:31.000Z 889.34 2020-10-19T13:30:36.000Z 889.6 2020-10-19T13:30:41.000Z 886.28 2020-10-19T13:30:46.000Z 889.3 2020-10-19T13:30:51.000Z 888.32 2020-10-19T13:30:56.000Z 892.06 2020-10-19T13:31:01.000Z 891.17 2020-10-19T13:31:06.000Z 891.6 2020-10-19T13:31:11.000Z 892.85 2020-10-19T13:31:16.000Z 891.26 2020-10-19T13:31:21.000Z 890.45 2020-10-19T13:31:26.000Z 892.24 2020-10-19T13:31:31.000Z 897.29 2020-10-19T13:31:36.000Z 895.57 2020-10-19T13:31:41.000Z 899.09 2020-10-19T13:31:46.000Z 895.97 2020-10-19T13:31:51.000Z 894.12 2020-10-19T13:31:56.000Z 895.53 2020-10-19T13:32:01.000Z 894.33 2020-10-19T13:32:06.000Z 895.29 2020-10-19T13:32:11.000Z 895.63 2020-10-19T13:32:16.000Z 897.58 2020-10-19T13:32:21.000Z 898.58 2020-10-19T13:32:26.000Z 896.43 2020-10-19T13:32:31.000Z 895.12 2020-10-19T13:32:36.000Z 897.02 2020-10-19T13:32:41.000Z 897.07 2020-10-19T13:32:46.000Z 896.4 2020-10-19T13:32:51.000Z 898.03 2020-10-19T13:32:56.000Z 898.27 2020-10-19T13:33:01.000Z 897.95 2020-10-19T13:33:06.000Z 893.87 2020-10-19T13:33:11.000Z 893.83 2020-10-19T13:33:16.000Z 893.99 2020-10-19T13:33:21.000Z 892.6 2020-10-19T13:33:26.000Z 893.25 2020-10-19T13:33:31.000Z 893.48 2020-10-19T13:33:36.000Z 894.24 2020-10-19T13:33:41.000Z 897.63 2020-10-19T13:33:46.000Z 902.09 2020-10-19T13:33:51.000Z 901.96 2020-10-19T13:33:56.000Z 904.17 2020-10-19T13:34:01.000Z 905.53 2020-10-19T13:34:06.000Z 906.55 2020-10-19T13:34:11.000Z 908.83 2020-10-19T13:34:16.000Z 912.84 2020-10-19T13:34:21.000Z 918.12 2020-10-19T13:34:26.000Z 916.45 2020-10-19T13:34:31.000Z 909.79 2020-10-19T13:34:36.000Z 905.14 2020-10-19T13:34:41.000Z 904.92 2020-10-19T13:34:46.000Z 904.58 2020-10-19T13:34:51.000Z 903.58 2020-10-19T13:34:56.000Z 908.47 2020-10-19T13:35:01.000Z 912.65 2020-10-19T13:35:06.000Z 913.83 2020-10-19T13:35:11.000Z 911.44 2020-10-19T13:35:16.000Z 911.02 2020-10-19T13:35:21.000Z 911.12 2020-10-19T13:35:26.000Z 910.3 2020-10-19T13:35:31.000Z 910.13 2020-10-19T13:35:36.000Z 914.54 2020-10-19T13:35:41.000Z 917.58 2020-10-19T13:35:46.000Z 921.45 2020-10-19T13:35:51.000Z 921.2 2020-10-19T13:35:56.000Z 921.4 2020-10-19T13:36:01.000Z 922.73 2020-10-19T13:36:06.000Z 923.84 2020-10-19T13:36:11.000Z 924.1 2020-10-19T13:36:16.000Z 923.41 2020-10-19T13:36:21.000Z 923.28 2020-10-19T13:36:26.000Z 923.38 2020-10-19T13:36:31.000Z 924.38 2020-10-19T13:36:36.000Z 923.11 2020-10-19T13:36:41.000Z 921.89 2020-10-19T13:36:46.000Z 925.6 2020-10-19T13:36:51.000Z 928.41 2020-10-19T13:36:56.000Z 932.72 2020-10-19T13:37:01.000Z 948.27 2020-10-19T13:37:10.000Z 960.9 2020-10-19T13:38:14.000Z 961.08 2020-10-19T13:38:19.000Z 959.33 2020-10-19T13:38:24.000Z 953.18 2020-10-19T13:38:29.000Z 951.23 2020-10-19T13:38:34.000Z 949.33 2020-10-19T13:38:39.000Z 948.07 2020-10-19T13:38:44.000Z 942.33 2020-10-19T13:38:49.000Z 944.32 2020-10-19T13:38:54.000Z 948.54 2020-10-19T13:38:59.000Z 955.32 2020-10-19T13:39:04.000Z 955.13 2020-10-19T13:39:09.000Z 956.48 2020-10-19T13:39:14.000Z 959.58 2020-10-19T13:39:19.000Z 962.04 2020-10-19T13:39:24.000Z 966.52 2020-10-19T13:39:29.000Z 970.8 2020-10-19T13:39:34.000Z 976.17 2020-10-19T13:39:39.000Z 979.21 2020-10-19T13:39:44.000Z 984.07 2020-10-19T13:39:49.000Z 985.16 2020-10-19T13:39:54.000Z 989.5 2020-10-19T13:39:59.000Z 987.16 2020-10-19T13:40:04.000Z 986.94 2020-10-19T13:40:09.000Z 989.27 2020-10-19T13:40:14.000Z 990.43 2020-10-19T13:40:19.000Z 994 2020-10-19T13:40:24.000Z 991.73 2020-10-19T13:40:29.000Z 986.63 2020-10-19T13:40:34.000Z 984.46 2020-10-19T13:40:39.000Z 984.64 2020-10-19T13:40:44.000Z 985.29 2020-10-19T13:40:49.000Z 986.19 2020-10-19T13:40:54.000Z 983.92 2020-10-19T13:40:59.000Z 984.63 2020-10-19T13:41:04.000Z 981.85 2020-10-19T13:41:09.000Z 986.43 2020-10-19T13:41:14.000Z 986.8 2020-10-19T13:41:19.000Z 988.37 2020-10-19T13:41:25.000Z 988.2 2020-10-19T13:41:30.000Z 987.25 2020-10-19T13:41:35.000Z 990.07 2020-10-19T13:41:40.000Z 988.36 2020-10-19T13:41:45.000Z 991.11 2020-10-19T13:41:50.000Z 992.59 2020-10-19T13:41:55.000Z 994.36 2020-10-19T13:42:00.000Z 1005.23 2020-10-19T13:42:35.000Z 1013.54 2020-10-19T13:42:40.000Z 1015.06 2020-10-19T13:42:45.000Z 1016.08 2020-10-19T13:42:50.000Z 1016.01 2020-10-19T13:42:55.000Z 1011.71 2020-10-19T13:43:00.000Z 1012.17 2020-10-19T13:43:05.000Z 1015.84 2020-10-19T13:43:10.000Z 1012.71 2020-10-19T13:43:15.000Z 1010.57 2020-10-19T13:43:20.000Z 1008.77 2020-10-19T13:43:25.000Z 1007.03 2020-10-19T13:43:30.000Z 1007.24 2020-10-19T13:43:35.000Z 1012.64 2020-10-19T13:43:40.000Z 1008.33 2020-10-19T13:43:45.000Z 1008.63 2020-10-19T13:43:50.000Z 1011.25 2020-10-19T13:43:55.000Z 1014.93 2020-10-19T13:44:00.000Z 1012.4 2020-10-19T13:44:05.000Z 1014.11 2020-10-19T13:44:10.000Z 1014.91 2020-10-19T13:44:15.000Z 1016.73 2020-10-19T13:44:20.000Z 1021.22 2020-10-19T13:44:25.000Z 1023.09 2020-10-19T13:44:30.000Z 1024.49 2020-10-19T13:44:35.000Z 1025.01 2020-10-19T13:44:40.000Z 1026.7 2020-10-19T13:44:45.000Z 1031.29 2020-10-19T13:44:50.000Z 1032.75 2020-10-19T13:44:55.000Z 1034.25 2020-10-19T13:45:00.000Z 1038.21 2020-10-19T13:45:05.000Z 1036.92 2020-10-19T13:45:10.000Z 1042.23 2020-10-19T13:45:15.000Z 1042.42 2020-10-19T13:45:20.000Z 1043.18 2020-10-19T13:45:25.000Z 1042.23 2020-10-19T13:45:30.000Z 1039.83 2020-10-19T13:45:35.000Z 1038.03 2020-10-19T13:45:40.000Z 1038.54 2020-10-19T13:45:45.000Z 1037.92 2020-10-19T13:45:50.000Z 1037.48 2020-10-19T13:45:55.000Z 1036.6 2020-10-19T13:46:00.000Z 1036.57 2020-10-19T13:46:05.000Z 1035.1 2020-10-19T13:46:10.000Z 1033.67 2020-10-19T13:46:15.000Z 1031.91 2020-10-19T13:46:20.000Z 1030.83 2020-10-19T13:46:25.000Z 1032.75 2020-10-19T13:46:30.000Z 1036.58 2020-10-19T13:46:35.000Z 1037.88 2020-10-19T13:46:40.000Z 1037.13 2020-10-19T13:46:45.000Z 1039.09 2020-10-19T13:46:50.000Z 1037.3 2020-10-19T13:46:55.000Z 1040.8 2020-10-19T13:47:00.000Z 1047.11 2020-10-19T13:47:05.000Z 1050.84 2020-10-19T13:47:10.000Z 1054.85 2020-10-19T13:47:15.000Z 1067.05 2020-10-19T13:47:20.000Z 1074.05 2020-10-19T13:47:25.000Z 1083.24 2020-10-19T13:47:30.000Z 1090.38 2020-10-19T13:47:38.000Z 1107.68 2020-10-19T13:51:23.000Z 1107.29 2020-10-19T13:51:35.000Z 1108.48 2020-10-19T13:51:40.000Z 1113.85 2020-10-19T13:51:45.000Z 1114.84 2020-10-19T13:51:50.000Z 1118.66 2020-10-19T13:51:55.000Z 1114.42 2020-10-19T13:52:00.000Z 1120.02 2020-10-19T13:52:05.000Z 1123.16 2020-10-19T13:52:10.000Z 1129.46 2020-10-19T13:52:15.000Z 1137.3 2020-10-19T13:52:20.000Z 1142.75 2020-10-19T13:52:25.000Z 1148.9 2020-10-19T13:52:30.000Z 1156.53 2020-10-19T13:52:35.000Z 1164.28 2020-10-19T13:52:40.000Z 1168.95 2020-10-19T13:52:45.000Z 1163.28 2020-10-19T13:52:50.000Z 1161.56 2020-10-19T13:52:55.000Z 1162.55 2020-10-19T13:53:00.000Z 1171.35 2020-10-19T13:53:05.000Z 1173.01 2020-10-19T13:53:10.000Z 1178.5 2020-10-19T13:53:15.000Z 1184.19 2020-10-19T13:53:20.000Z 1188.05 2020-10-19T13:53:25.000Z 1193.41 2020-10-19T13:53:30.000Z 1196.39 2020-10-19T13:53:37.000Z 1200.29 2020-10-19T13:53:42.000Z 1202.89 2020-10-19T13:53:47.000Z 1208.13 2020-10-19T13:53:52.000Z 1208.32 2020-10-19T13:53:57.000Z 1210.5 2020-10-19T13:54:02.000Z 1214.04 2020-10-19T13:54:08.000Z 1215.83 2020-10-19T13:54:13.000Z 1219.1 2020-10-19T13:54:18.000Z 1221.65 2020-10-19T13:54:23.000Z 1221.19 2020-10-19T13:54:28.000Z 1222.69 2020-10-19T13:54:33.000Z 1222.18 2020-10-19T13:54:38.000Z 1223.8 2020-10-19T13:54:43.000Z 1225.67 2020-10-19T13:54:48.000Z 1229.9 2020-10-19T13:54:53.000Z 1235.24 2020-10-19T13:54:58.000Z 1235.99 2020-10-19T13:55:03.000Z 1239.84 2020-10-19T13:55:08.000Z 1242.25 2020-10-19T13:55:13.000Z 1244.8 2020-10-19T13:55:18.000Z 1250.28 2020-10-19T13:55:23.000Z 1252.2 2020-10-19T13:55:28.000Z 1253.13 2020-10-19T13:55:33.000Z 1251.83 2020-10-19T13:55:38.000Z 1252.09 2020-10-19T13:55:43.000Z 1251.03 2020-10-19T13:55:48.000Z 1249.03 2020-10-19T13:55:53.000Z 1250 2020-10-19T13:55:58.000Z 1251.52 2020-10-19T13:56:03.000Z 1253.19 2020-10-19T13:56:08.000Z 1253.98 2020-10-19T13:56:13.000Z 1258.38 2020-10-19T13:56:18.000Z 1261.85 2020-10-19T13:56:23.000Z 1263.62 2020-10-19T13:56:28.000Z 1266.93 2020-10-19T13:56:33.000Z 1269.99 2020-10-19T13:56:38.000Z 1271.83 2020-10-19T13:56:43.000Z 1274.35 2020-10-19T13:56:48.000Z 1275.55 2020-10-19T13:56:53.000Z 1279.42 2020-10-19T13:56:58.000Z 1279.76 2020-10-19T13:57:03.000Z 1282.07 2020-10-19T13:57:08.000Z 1283.65 2020-10-19T13:57:13.000Z 1283.86 2020-10-19T13:57:18.000Z 1285.35 2020-10-19T13:57:23.000Z 1286.32 2020-10-19T13:57:28.000Z 1287.12 2020-10-19T13:57:33.000Z 1287.78 2020-10-19T13:57:38.000Z 1289.52 2020-10-19T13:57:43.000Z 1290.39 2020-10-19T13:57:48.000Z 1288.74 2020-10-19T13:57:53.000Z 1283.89 2020-10-19T13:57:58.000Z 1287.21 2020-10-19T13:58:03.000Z 1288.67 2020-10-19T13:58:08.000Z 1290.52 2020-10-19T13:58:13.000Z 1291.89 2020-10-19T13:58:18.000Z 1290.71 2020-10-19T13:58:23.000Z 1285.94 2020-10-19T13:58:28.000Z 1283.44 2020-10-19T13:58:33.000Z 1288.79 2020-10-19T13:58:38.000Z 1292 2020-10-19T13:58:43.000Z 1292.37 2020-10-19T13:58:48.000Z 1294.21 2020-10-19T13:58:53.000Z 1298.07 2020-10-19T13:58:58.000Z 1300.62 2020-10-19T13:59:03.000Z 1303.32 2020-10-19T13:59:08.000Z 1305.2 2020-10-19T13:59:13.000Z 1303.55 2020-10-19T13:59:18.000Z 1303.81 2020-10-19T13:59:23.000Z 1296.29 2020-10-19T13:59:28.000Z 1295.62 2020-10-19T13:59:33.000Z 1298.29 2020-10-19T13:59:38.000Z 1301.16 2020-10-19T13:59:43.000Z 1302.31 2020-10-19T13:59:48.000Z 1301.36 2020-10-19T13:59:53.000Z 1295.13 2020-10-19T13:59:58.000Z 1297.85 2020-10-19T14:00:03.000Z 1295.99 2020-10-19T14:00:08.000Z 1295.89 2020-10-19T14:00:13.000Z 1301.87 2020-10-19T14:00:18.000Z 1305.77 2020-10-19T14:00:23.000Z 1306.14 2020-10-19T14:00:28.000Z 1305.22 2020-10-19T14:00:33.000Z 1300.38 2020-10-19T14:00:38.000Z 1294.5 2020-10-19T14:00:43.000Z 1287.03 2020-10-19T14:00:48.000Z 1282.41 2020-10-19T14:00:53.000Z 1286.55 2020-10-19T14:00:58.000Z 1287.96 2020-10-19T14:01:03.000Z 1286.08 2020-10-19T14:01:08.000Z 1286.53 2020-10-19T14:01:13.000Z 1283.32 2020-10-19T14:01:18.000Z 1281.16 2020-10-19T14:01:23.000Z 1279.54 2020-10-19T14:01:28.000Z 1280.95 2020-10-19T14:01:33.000Z 1276.88 2020-10-19T14:01:38.000Z 1276.56 2020-10-19T14:01:43.000Z 1278.34 2020-10-19T14:01:48.000Z 1277 2020-10-19T14:01:53.000Z 1281.11 2020-10-19T14:01:58.000Z 1274.88 2020-10-19T14:02:03.000Z 1275.78 2020-10-19T14:02:08.000Z 1275.33 2020-10-19T14:02:13.000Z 1268.82 2020-10-19T14:02:18.000Z 1261.05 2020-10-19T14:02:23.000Z 1257.36 2020-10-19T14:02:28.000Z 1254.75 2020-10-19T14:02:33.000Z 1251.81 2020-10-19T14:02:38.000Z 1244.89 2020-10-19T14:02:43.000Z 1241.29 2020-10-19T14:02:48.000Z 1240.99 2020-10-19T14:02:53.000Z 1242.93 2020-10-19T14:02:58.000Z 1241.85 2020-10-19T14:03:03.000Z 1243.27 2020-10-19T14:03:08.000Z 1243.8 2020-10-19T14:03:13.000Z 1242.76 2020-10-19T14:03:18.000Z 1238.3 2020-10-19T14:03:23.000Z 1235.92 2020-10-19T14:03:28.000Z 1233.69 2020-10-19T14:03:33.000Z 1232.5 2020-10-19T14:03:38.000Z 1235.4 2020-10-19T14:03:44.000Z 1237.04 2020-10-19T14:03:49.000Z 1238.05 2020-10-19T14:03:54.000Z 1237.31 2020-10-19T14:03:59.000Z 1237.11 2020-10-19T14:04:04.000Z 1239.25 2020-10-19T14:04:09.000Z 1243.84 2020-10-19T14:04:15.000Z 1247.35 2020-10-19T14:04:20.000Z 1249.34 2020-10-19T14:04:25.000Z 1250.91 2020-10-19T14:04:30.000Z 1252.63 2020-10-19T14:04:35.000Z 1255.61 2020-10-19T14:04:40.000Z 1257.91 2020-10-19T14:04:45.000Z 1255.83 2020-10-19T14:04:50.000Z 1257.72 2020-10-19T14:04:55.000Z 1257.61 2020-10-19T14:05:00.000Z 1258.71 2020-10-19T14:05:05.000Z 1258.08 2020-10-19T14:05:10.000Z 1260.63 2020-10-19T14:05:15.000Z 1258.83 2020-10-19T14:05:20.000Z 1259.68 2020-10-19T14:05:25.000Z 1262.21 2020-10-19T14:05:30.000Z 1262.58 2020-10-19T14:05:35.000Z 1264.19 2020-10-19T14:05:40.000Z 1264.84 2020-10-19T14:05:45.000Z 1266.05 2020-10-19T14:05:50.000Z 1266 2020-10-19T14:05:55.000Z 1265.33 2020-10-19T14:06:00.000Z 1266.17 2020-10-19T14:06:07.000Z 1265.58 2020-10-19T14:06:12.000Z 1265.52 2020-10-19T14:06:17.000Z 1267.45 2020-10-19T14:06:22.000Z 1264.33 2020-10-19T14:06:27.000Z 1267.62 2020-10-19T14:06:32.000Z 1265.15 2020-10-19T14:06:37.000Z 1265.89 2020-10-19T14:06:42.000Z 1263.19 2020-10-19T14:06:47.000Z 1265.3 2020-10-19T14:06:54.000Z 1267.82 2020-10-19T14:06:59.000Z 1268.82 2020-10-19T14:07:04.000Z 1264.61 2020-10-19T14:07:09.000Z 1260.86 2020-10-19T14:07:14.000Z 1260.89 2020-10-19T14:07:19.000Z 1269.16 2020-10-19T14:07:24.000Z 1271.25 2020-10-19T14:07:29.000Z 1277.1 2020-10-19T14:07:34.000Z 1277.88 2020-10-19T14:07:41.000Z 1286.94 2020-10-19T14:07:46.000Z 1299.22 2020-10-19T14:07:55.000Z 1296.89 2020-10-19T14:08:00.000Z 1297.04 2020-10-19T14:08:05.000Z 1298.41 2020-10-19T14:08:10.000Z 1307.66 2020-10-19T14:08:15.000Z 1308.19 2020-10-19T14:08:20.000Z 1308.62 2020-10-19T14:08:25.000Z 1316.36 2020-10-19T14:08:30.000Z 1320.65 2020-10-19T14:08:35.000Z 1324.59 2020-10-19T14:08:40.000Z 1326.46 2020-10-19T14:08:45.000Z 1328.88 2020-10-19T14:08:50.000Z 1331.24 2020-10-19T14:08:55.000Z 1330.89 2020-10-19T14:09:00.000Z 1330.7 2020-10-19T14:09:05.000Z 1333.42 2020-10-19T14:09:10.000Z 1335.02 2020-10-19T14:09:15.000Z 1339.97 2020-10-19T14:09:20.000Z 1342.21 2020-10-19T14:09:25.000Z 1343.14 2020-10-19T14:09:30.000Z 1343.1 2020-10-19T14:09:35.000Z 1349.85 2020-10-19T14:09:40.000Z 1353.36 2020-10-19T14:09:45.000Z 1357.45 2020-10-19T14:09:50.000Z 1358.23 2020-10-19T14:09:55.000Z 1358.33 2020-10-19T14:10:00.000Z 1362.44 2020-10-19T14:10:05.000Z 1365.14 2020-10-19T14:10:10.000Z 1369.52 2020-10-19T14:10:15.000Z 1371.33 2020-10-19T14:10:20.000Z 1374.53 2020-10-19T14:10:25.000Z 1373.38 2020-10-19T14:10:30.000Z 1376.01 2020-10-19T14:10:35.000Z 1379.62 2020-10-19T14:10:40.000Z 1383.19 2020-10-19T14:10:45.000Z 1384.18 2020-10-19T14:10:50.000Z 1389.11 2020-10-19T14:10:55.000Z 1390.53 2020-10-19T14:11:00.000Z 1393.8 2020-10-19T14:11:05.000Z 1395.62 2020-10-19T14:11:10.000Z 1397.69 2020-10-19T14:11:15.000Z 1399.3 2020-10-19T14:11:20.000Z 1401.55 2020-10-19T14:11:25.000Z 1400.53 2020-10-19T14:11:30.000Z 1403.36 2020-10-19T14:11:35.000Z 1404.7 2020-10-19T14:11:40.000Z 1404.36 2020-10-19T14:11:45.000Z 1404.98 2020-10-19T14:11:50.000Z 1409.33 2020-10-19T14:11:55.000Z 1411.77 2020-10-19T14:12:00.000Z 1411.56 2020-10-19T14:12:05.000Z 1414.48 2020-10-19T14:12:10.000Z 1416.43 2020-10-19T14:12:15.000Z 1418.01 2020-10-19T14:12:20.000Z 1417.58 2020-10-19T14:12:25.000Z 1416.9 2020-10-19T14:12:30.000Z 1420.11 2020-10-19T14:12:35.000Z 1423.76 2020-10-19T14:12:40.000Z 1420.46 2020-10-19T14:12:45.000Z 1418.61 2020-10-19T14:12:50.000Z 1420.21 2020-10-19T14:12:55.000Z 1423.43 2020-10-19T14:13:00.000Z 1430.44 2020-10-19T14:18:58.000Z 1433.62 2020-10-19T14:21:02.000Z 1432.21 2020-10-19T14:21:07.000Z 1431.27 2020-10-19T14:21:12.000Z 1429.1 2020-10-19T14:21:17.000Z 1430.58 2020-10-19T14:21:22.000Z 1434.19 2020-10-19T14:21:27.000Z 1436.26 2020-10-19T14:21:32.000Z 1437.39 2020-10-19T14:21:37.000Z 1440.08 2020-10-19T14:21:42.000Z 1436.28 2020-10-19T14:21:47.000Z 1429.94 2020-10-19T14:21:52.000Z 1422.32 2020-10-19T14:21:57.000Z 1417.48 2020-10-19T14:22:02.000Z 1407.19 2020-10-19T14:22:07.000Z 1404.41 2020-10-19T14:22:12.000Z 1403.73 2020-10-19T14:22:17.000Z 1400.81 2020-10-19T14:22:22.000Z 1394.99 2020-10-19T14:22:27.000Z 1387.96 2020-10-19T14:22:32.000Z 1388.98 2020-10-19T14:22:37.000Z 1387.22 2020-10-19T14:22:42.000Z 1383.31 2020-10-19T14:22:47.000Z 1377.61 2020-10-19T14:22:52.000Z 1375.21 2020-10-19T14:22:57.000Z 1364.2 2020-10-19T14:23:02.000Z 1361.5 2020-10-19T14:23:07.000Z 1360.94 2020-10-19T14:23:12.000Z 1355.65 2020-10-19T14:23:17.000Z 1351.48 2020-10-19T14:23:22.000Z 1346.6 2020-10-19T14:23:27.000Z 1339.43 2020-10-19T14:23:32.000Z 1334.67 2020-10-19T14:23:37.000Z 1332.1 2020-10-19T14:23:42.000Z 1324.67 2020-10-19T14:23:47.000Z 1308.75 2020-10-19T14:24:07.000Z 1293.68 2020-10-19T14:26:23.000Z 1289.5 2020-10-19T14:26:28.000Z 1288.76 2020-10-19T14:26:33.000Z 1288.76 2020-10-19T14:26:38.000Z 1289.5 2020-10-19T14:26:43.000Z 1287.66 2020-10-19T14:26:48.000Z 1289.28 2020-10-19T14:26:53.000Z 1289.52 2020-10-19T14:26:58.000Z 1288.19 2020-10-19T14:27:03.000Z 1285.76 2020-10-19T14:27:08.000Z 1248.47 2020-10-19T14:27:13.000Z 1245.01 2020-10-19T14:27:18.000Z 1240.95 2020-10-19T14:27:23.000Z 1240.45 2020-10-19T14:27:28.000Z 1230.2 2020-10-19T14:27:33.000Z 1222.6 2020-10-19T14:27:38.000Z 1221.14 2020-10-19T14:27:43.000Z 1219.49 2020-10-19T14:27:48.000Z 1212.96 2020-10-19T14:27:53.000Z 1199.32 2020-10-19T14:27:58.000Z 1196.09 2020-10-19T14:28:03.000Z 1195.63 2020-10-19T14:28:08.000Z 1194.36 2020-10-19T14:28:13.000Z 1195.09 2020-10-19T14:28:18.000Z 1195.67 2020-10-19T14:28:23.000Z 1193.79 2020-10-19T14:28:28.000Z 1189.45 2020-10-19T14:28:33.000Z 1185.59 2020-10-19T14:28:38.000Z 1171.21 2020-10-19T14:28:43.000Z 1159.55 2020-10-19T14:28:48.000Z 1152.65 2020-10-19T14:28:53.000Z 1143.76 2020-10-19T14:28:59.000Z 1138.09 2020-10-19T14:29:04.000Z 1129.6 2020-10-19T14:29:09.000Z 1122.52 2020-10-19T14:29:14.000Z 1119.17 2020-10-19T14:29:19.000Z 1111.71 2020-10-19T14:29:24.000Z 1092.22 2020-10-19T14:29:29.000Z 1085.9 2020-10-19T14:29:34.000Z 1081.37 2020-10-19T14:29:39.000Z 1079.43 2020-10-19T14:29:44.000Z 1074.12 2020-10-19T14:29:49.000Z 1071.54 2020-10-19T14:29:54.000Z 1067.7 2020-10-19T14:29:59.000Z 1064.22 2020-10-19T14:30:04.000Z 1055.61 2020-10-19T14:30:09.000Z 1053.11 2020-10-19T14:30:14.000Z 1041.14 2020-10-19T14:30:19.000Z 1035.4 2020-10-19T14:30:24.000Z 1032.8 2020-10-19T14:30:29.000Z 1025.75 2020-10-19T14:30:34.000Z 1028.03 2020-10-19T14:30:39.000Z 1027.98 2020-10-19T14:30:44.000Z 1024.04 2020-10-19T14:30:49.000Z 1025.88 2020-10-19T14:30:54.000Z 1027.12 2020-10-19T14:30:59.000Z 1023.03 2020-10-19T14:31:04.000Z 1012.52 2020-10-19T14:31:09.000Z 1003.02 2020-10-19T14:31:14.000Z 996.33 2020-10-19T14:31:19.000Z 986.51 2020-10-19T14:31:24.000Z 981.28 2020-10-19T14:31:29.000Z 972.2 2020-10-19T14:31:34.000Z 965.97 2020-10-19T14:31:39.000Z 959.55 2020-10-19T14:31:44.000Z 956.45 2020-10-19T14:31:49.000Z 952.94 2020-10-19T14:31:54.000Z 952.4 2020-10-19T14:32:02.000Z 945.4 2020-10-19T14:35:35.000Z 940.09 2020-10-19T14:35:52.000Z 942.38 2020-10-19T14:35:57.000Z 936.33 2020-10-19T14:36:02.000Z 939.09 2020-10-19T14:36:07.000Z 938.06 2020-10-19T14:36:12.000Z 936.2 2020-10-19T14:36:17.000Z 936.55 2020-10-19T14:36:22.000Z 934.61 2020-10-19T14:36:27.000Z 932.51 2020-10-19T14:36:32.000Z 924.73 2020-10-19T14:36:37.000Z 921.52 2020-10-19T14:36:42.000Z 911.55 2020-10-19T14:36:47.000Z 906.02 2020-10-19T14:36:52.000Z 900.64 2020-10-19T14:36:57.000Z 901.1 2020-10-19T14:37:02.000Z 899.31 2020-10-19T14:37:07.000Z 895.41 2020-10-19T14:37:12.000Z 885.86 2020-10-19T14:38:02.000Z 859.1 2020-10-19T14:38:07.000Z 851.75 2020-10-19T14:38:13.000Z 845.58 2020-10-19T14:38:18.000Z 842.63 2020-10-19T14:38:32.000Z 837.48 2020-10-19T14:38:37.000Z 836.74 2020-10-19T14:38:42.000Z 828.66 2020-10-19T14:38:47.000Z 823.05 2020-10-19T14:38:52.000Z 821.8 2020-10-19T14:38:57.000Z 820.88 2020-10-19T14:39:02.000Z 814.55 2020-10-19T14:39:07.000Z 808.39 2020-10-19T14:39:12.000Z 802.93 2020-10-19T14:39:17.000Z 797.86 2020-10-19T14:39:22.000Z 790.8 2020-10-19T14:39:27.000Z 785.55 2020-10-19T14:39:33.000Z 778.09 2020-10-19T14:39:38.000Z 773.31 2020-10-19T14:39:43.000Z 769.15 2020-10-19T14:39:48.000Z 762.65 2020-10-19T14:39:53.000Z 759.85 2020-10-19T14:39:58.000Z 747.91 2020-10-19T14:40:03.000Z 740.14 2020-10-19T14:40:08.000Z 738.85 2020-10-19T14:40:13.000Z 736.97 2020-10-19T14:40:26.000Z 724.56 2020-10-19T14:40:31.000Z 718.16 2020-10-19T14:40:36.000Z 709.82 2020-10-19T14:40:41.000Z 703.84 2020-10-19T14:40:46.000Z 697.97 2020-10-19T14:40:51.000Z 692.84 2020-10-19T14:40:56.000Z 691.56 2020-10-19T14:41:01.000Z 685.46 2020-10-19T14:41:06.000Z 682.14 2020-10-19T14:41:11.000Z 677.75 2020-10-19T14:41:16.000Z 673.93 2020-10-19T14:41:21.000Z 671.12 2020-10-19T14:41:26.000Z 667.01 2020-10-19T14:41:31.000Z 663.6 2020-10-19T14:41:36.000Z 660.29 2020-10-19T14:41:41.000Z 657.18 2020-10-19T14:41:46.000Z 650.72 2020-10-19T14:41:51.000Z 642.84 2020-10-19T14:41:56.000Z 635.05 2020-10-19T14:42:01.000Z 627.63 2020-10-19T14:42:06.000Z 622.52 2020-10-19T14:42:11.000Z 619.15 2020-10-19T14:42:16.000Z 611.69 2020-10-19T14:42:21.000Z 598.12 2020-10-19T14:42:26.000Z 591.31 2020-10-19T14:42:31.000Z 585.32 2020-10-19T14:42:36.000Z 578.13 2020-10-19T14:42:41.000Z 571.66 2020-10-19T14:42:46.000Z 563.36 2020-10-19T14:42:51.000Z 553.8 2020-10-19T14:42:56.000Z 547.1 2020-10-19T14:43:01.000Z 541.69 2020-10-19T14:43:06.000Z 536.36 2020-10-19T14:43:11.000Z 532.01 2020-10-19T14:43:16.000Z 523.41 2020-10-19T14:43:21.000Z 519.99 2020-10-19T14:43:26.000Z 518.43 2020-10-19T14:43:31.000Z 512.24 2020-10-19T14:43:36.000Z 506.74 2020-10-19T14:43:41.000Z 501.57 2020-10-19T14:43:46.000Z 494.27 2020-10-19T14:43:51.000Z 489.33 2020-10-19T14:43:56.000Z 479.22 2020-10-19T14:44:01.000Z 472.67 2020-10-19T14:44:06.000Z 464.54 2020-10-19T14:44:25.000Z 463.95 2020-10-19T14:45:44.000Z 461.58 2020-10-19T14:45:49.000Z 454.65 2020-10-19T14:45:54.000Z 451.34 2020-10-19T14:45:59.000Z 443.39 2020-10-19T14:46:04.000Z 438.25 2020-10-19T14:46:09.000Z 432.09 2020-10-19T14:46:14.000Z 424.49 2020-10-19T14:46:19.000Z 421.58 2020-10-19T14:46:24.000Z 416.64 2020-10-19T14:46:29.000Z 412.82 2020-10-19T14:46:34.000Z 406.83 2020-10-19T14:46:39.000Z 399.22 2020-10-19T14:46:44.000Z 395.41 2020-10-19T14:46:49.000Z 389.54 2020-10-19T14:46:54.000Z 387.79 2020-10-19T14:46:59.000Z 381.57 2020-10-19T14:47:04.000Z 377.5 2020-10-19T14:47:09.000Z 370.29 2020-10-19T14:47:14.000Z 365.53 2020-10-19T14:47:19.000Z 359.65 2020-10-19T14:47:24.000Z 357 2020-10-19T14:47:29.000Z 355.13 2020-10-19T14:47:34.000Z 354.25 2020-10-19T14:47:39.000Z 354.51 2020-10-19T14:49:17.000Z 350.19 2020-10-19T14:49:22.000Z 349.91 2020-10-19T14:49:27.000Z 348.42 2020-10-19T14:49:32.000Z 350.03 2020-10-19T14:49:37.000Z 349.17 2020-10-19T14:49:49.000Z 349.15 2020-10-19T14:49:59.000Z 352.31 2020-10-19T14:50:04.000Z 349.61 2020-10-19T14:50:09.000Z 347.93 2020-10-19T14:50:14.000Z 346.74 2020-10-19T14:50:28.000Z 346.53 2020-10-19T15:00:22.000Z 348.78 2020-10-19T15:00:27.000Z 348.7 2020-10-19T15:00:32.000Z 346.88 2020-10-19T15:00:37.000Z 346.17 2020-10-19T15:00:42.000Z 348.71 2020-10-19T15:00:47.000Z 352.37 2020-10-19T15:00:52.000Z 354.06 2020-10-19T15:00:57.000Z 354.14 2020-10-19T15:01:02.000Z 354.39 2020-10-19T15:01:07.000Z 354.7 2020-10-19T15:01:12.000Z 352.82 2020-10-19T15:01:17.000Z 351.44 2020-10-19T15:01:22.000Z 349.95 2020-10-19T15:01:27.000Z 354.67 2020-10-19T15:01:32.000Z 350.78 2020-10-19T15:01:37.000Z 348.51 2020-10-19T15:01:42.000Z 350.36 2020-10-19T15:01:47.000Z 348.62 2020-10-19T15:01:52.000Z 346.97 2020-10-19T15:01:57.000Z 348.57 2020-10-19T15:02:02.000Z 348.68 2020-10-19T15:02:07.000Z 349 2020-10-19T15:02:12.000Z 349.19 2020-10-19T15:02:17.000Z 348.44 2020-10-19T15:02:22.000Z 352.32 2020-10-19T15:02:27.000Z 351.38 2020-10-19T15:02:32.000Z 351.31 2020-10-19T15:02:37.000Z 351.23 2020-10-19T15:02:42.000Z 350.83 2020-10-19T15:02:47.000Z 350.89 2020-10-19T15:02:52.000Z 349.67 2020-10-19T15:02:57.000Z 348.63 2020-10-19T15:03:02.000Z 345.62 2020-10-19T15:03:07.000Z 344.61 2020-10-19T15:03:12.000Z 341.06 2020-10-19T15:03:17.000Z 341.26 2020-10-19T15:03:22.000Z 341.01 2020-10-19T15:03:27.000Z 343.52 2020-10-19T15:03:32.000Z 341.8 2020-10-19T15:03:37.000Z 340.6 2020-10-19T15:03:42.000Z 339.71 2020-10-19T15:03:47.000Z 340.06 2020-10-19T15:03:52.000Z 336.75 2020-10-19T15:03:57.000Z 334.87 2020-10-19T15:04:02.000Z 335.24 2020-10-19T15:05:02.000Z 334.41 2020-10-19T15:05:07.000Z 329.8 2020-10-19T15:05:12.000Z 331.21 2020-10-19T15:05:17.000Z 329.45 2020-10-19T15:05:22.000Z 324.7 2020-10-19T15:05:27.000Z 320.09 2020-10-19T15:05:32.000Z 315.27 2020-10-19T15:05:37.000Z 312.34 2020-10-19T15:05:42.000Z 310.31 2020-10-19T15:05:47.000Z 309.91 2020-10-19T15:05:52.000Z 309.78 2020-10-19T15:05:57.000Z 307.07 2020-10-19T15:06:02.000Z 305.48 2020-10-19T15:06:07.000Z 302.43 2020-10-19T15:06:12.000Z 300.76 2020-10-19T15:06:17.000Z 297.82 2020-10-19T15:06:22.000Z 297.26 2020-10-19T15:06:27.000Z 288.16 2020-10-19T15:06:32.000Z 287.61 2020-10-19T15:06:37.000Z 288.66 2020-10-19T15:06:42.000Z 285.11 2020-10-19T15:06:47.000Z 286.82 2020-10-19T15:06:52.000Z 287.18 2020-10-19T15:06:57.000Z 289.48 2020-10-19T15:07:02.000Z 288.38 2020-10-19T15:07:07.000Z 290.19 2020-10-19T15:07:12.000Z 284.37 2020-10-19T15:07:17.000Z 282.77 2020-10-19T15:07:22.000Z 279.82 2020-10-19T15:07:27.000Z 281.05 2020-10-19T15:07:32.000Z 283.25 2020-10-19T15:07:37.000Z 282.39 2020-10-19T15:07:42.000Z 282.45 2020-10-19T15:07:47.000Z 282.76 2020-10-19T15:07:52.000Z 279.07 2020-10-19T15:07:57.000Z 276.01 2020-10-19T15:08:02.000Z 277.7 2020-10-19T15:08:07.000Z 279.77 2020-10-19T15:08:12.000Z 277.93 2020-10-19T15:08:18.000Z 279.22 2020-10-19T15:08:23.000Z 272.25 2020-10-19T15:08:28.000Z 268.38 2020-10-19T15:08:33.000Z 262.99 2020-10-19T15:08:38.000Z 257.13 2020-10-19T15:08:43.000Z 256.29 2020-10-19T15:08:48.000Z 258.41 2020-10-19T15:08:53.000Z 257.53 2020-10-19T15:08:58.000Z 252.33 2020-10-19T15:09:03.000Z 252.59 2020-10-19T15:09:08.000Z 250.71 2020-10-19T15:09:13.000Z 250.84 2020-10-19T15:09:18.000Z 247.47 2020-10-19T15:09:23.000Z 241.43 2020-10-19T15:09:28.000Z 241.31 2020-10-19T15:09:33.000Z 239.14 2020-10-19T15:09:38.000Z 236.52 2020-10-19T15:09:43.000Z 235.29 2020-10-19T15:09:48.000Z 235.3 2020-10-19T15:09:53.000Z 236.91 2020-10-19T15:09:58.000Z 236.28 2020-10-19T15:10:03.000Z 237.8 2020-10-19T15:10:08.000Z 235.19 2020-10-19T15:10:13.000Z 230.81 2020-10-19T15:10:18.000Z 232.41 2020-10-19T15:10:23.000Z 235.81 2020-10-19T15:10:28.000Z 236.41 2020-10-19T15:10:33.000Z 236.88 2020-10-19T15:10:38.000Z 236.03 2020-10-19T15:10:43.000Z 232.91 2020-10-19T15:10:48.000Z 235.07 2020-10-19T15:10:53.000Z 233.07 2020-10-19T15:10:58.000Z 231.28 2020-10-19T15:12:08.000Z