Col de Razine
1829.53
2023-02-16T08:22:02Z
1832.41
2023-02-16T08:23:39Z
1831.45
2023-02-16T08:25:10Z
1833.37
2023-02-16T08:25:30Z
1837.22
2023-02-16T08:25:55Z
1839.14
2023-02-16T08:26:18Z
1841.06
2023-02-16T08:26:33Z
1841.06
2023-02-16T08:28:36Z
1841.54
2023-02-16T08:28:54Z
1841.54
2023-02-16T08:29:04Z
1841.54
2023-02-16T08:29:18Z
1841.54
2023-02-16T08:29:37Z
1841.54
2023-02-16T08:29:51Z
1842.02
2023-02-16T08:30:05Z
1842.02
2023-02-16T08:30:36Z
1842.02
2023-02-16T08:30:51Z
1843.47
2023-02-16T08:31:05Z
1843.95
2023-02-16T08:31:19Z
1844.91
2023-02-16T08:31:32Z
1845.39
2023-02-16T08:31:45Z
1845.87
2023-02-16T08:31:58Z
1846.35
2023-02-16T08:32:13Z
1846.83
2023-02-16T08:32:29Z
1847.31
2023-02-16T08:32:46Z
1847.31
2023-02-16T08:33:03Z
1847.31
2023-02-16T08:33:19Z
1847.79
2023-02-16T08:33:34Z
1848.27
2023-02-16T08:33:48Z
1849.71
2023-02-16T08:34:01Z
1851.16
2023-02-16T08:34:14Z
1852.6
2023-02-16T08:34:27Z
1853.56
2023-02-16T08:34:40Z
1854.52
2023-02-16T08:34:54Z
1855.96
2023-02-16T08:35:08Z
1857.89
2023-02-16T08:35:23Z
1859.33
2023-02-16T08:35:36Z
1861.73
2023-02-16T08:36:01Z
1863.17
2023-02-16T08:36:15Z
1864.13
2023-02-16T08:36:28Z
1865.58
2023-02-16T08:36:41Z
1866.06
2023-02-16T08:36:55Z
1867.02
2023-02-16T08:37:07Z
1867.5
2023-02-16T08:37:20Z
1868.46
2023-02-16T08:37:32Z
1869.9
2023-02-16T08:37:45Z
1871.34
2023-02-16T08:37:59Z
1872.3
2023-02-16T08:38:12Z
1873.27
2023-02-16T08:38:26Z
1873.75
2023-02-16T08:38:40Z
1874.71
2023-02-16T08:39:02Z
1875.67
2023-02-16T08:39:25Z
1876.15
2023-02-16T08:39:36Z
1877.11
2023-02-16T08:39:51Z
1877.59
2023-02-16T08:40:04Z
1878.07
2023-02-16T08:40:17Z
1878.55
2023-02-16T08:41:10Z
1880.48
2023-02-16T08:41:26Z
1881.92
2023-02-16T08:41:40Z
1883.36
2023-02-16T08:41:55Z
1884.32
2023-02-16T08:42:09Z
1885.76
2023-02-16T08:42:21Z
1887.69
2023-02-16T08:42:34Z
1889.13
2023-02-16T08:42:47Z
1891.53
2023-02-16T08:43:10Z
1892.97
2023-02-16T08:43:23Z
1894.9
2023-02-16T08:43:42Z
1897.3
2023-02-16T08:44:08Z
1898.26
2023-02-16T08:44:22Z
1899.7
2023-02-16T08:44:35Z
1900.18
2023-02-16T08:44:50Z
1902.11
2023-02-16T08:45:16Z
1903.55
2023-02-16T08:45:30Z
1905.95
2023-02-16T08:45:59Z
1908.83
2023-02-16T08:46:28Z
1909.8
2023-02-16T08:46:42Z
1909.8
2023-02-16T08:46:57Z
1911.24
2023-02-16T08:47:12Z
1912.2
2023-02-16T08:47:24Z
1913.64
2023-02-16T08:47:38Z
1915.08
2023-02-16T08:48:03Z
1916.04
2023-02-16T08:48:17Z
1917.49
2023-02-16T08:48:41Z
1919.89
2023-02-16T08:49:08Z
1922.29
2023-02-16T08:49:35Z
1924.7
2023-02-16T08:50:03Z
1926.14
2023-02-16T08:50:29Z
1928.06
2023-02-16T08:50:53Z
1928.54
2023-02-16T08:51:07Z
1930.95
2023-02-16T08:51:33Z
1933.83
2023-02-16T08:52:02Z
1933.83
2023-02-16T08:52:14Z
1935.27
2023-02-16T08:52:37Z
1937.19
2023-02-16T08:53:01Z
1939.12
2023-02-16T08:53:27Z
1940.56
2023-02-16T08:53:40Z
1942
2023-02-16T08:53:58Z
1941.52
2023-02-16T08:54:13Z
1942.96
2023-02-16T08:54:27Z
1943.92
2023-02-16T08:54:42Z
1946.33
2023-02-16T08:55:09Z
1947.77
2023-02-16T08:55:32Z
1948.73
2023-02-16T08:55:46Z
1949.69
2023-02-16T08:55:58Z
1952.09
2023-02-16T08:56:28Z
1955.46
2023-02-16T08:56:54Z
1958.34
2023-02-16T08:57:19Z
1960.75
2023-02-16T08:57:44Z
1964.11
2023-02-16T08:58:08Z
1966.99
2023-02-16T08:58:35Z
1968.44
2023-02-16T08:58:49Z
1971.32
2023-02-16T08:59:19Z
1974.2
2023-02-16T08:59:48Z
1976.61
2023-02-16T09:00:14Z
1980.45
2023-02-16T09:00:39Z
1984.3
2023-02-16T09:01:04Z
1987.18
2023-02-16T09:01:27Z
1990.55
2023-02-16T09:01:57Z
1994.39
2023-02-16T09:02:33Z
1999.2
2023-02-16T09:03:10Z
2000.64
2023-02-16T09:03:58Z
2001.6
2023-02-16T09:04:11Z
2002.08
2023-02-16T09:04:24Z
2005.93
2023-02-16T09:04:51Z
2008.81
2023-02-16T09:05:16Z
2013.14
2023-02-16T09:05:41Z
2016.5
2023-02-16T09:06:10Z
2018.43
2023-02-16T09:06:24Z
2019.39
2023-02-16T09:06:38Z
2020.83
2023-02-16T09:06:52Z
2021.79
2023-02-16T09:07:07Z
2024.67
2023-02-16T09:07:36Z
2026.12
2023-02-16T09:07:51Z
2029.48
2023-02-16T09:08:19Z
2033.33
2023-02-16T09:08:47Z
2035.25
2023-02-16T09:09:16Z
2038.13
2023-02-16T09:09:45Z
2039.09
2023-02-16T09:10:13Z
2041.98
2023-02-16T09:10:39Z
2045.34
2023-02-16T09:11:10Z
2047.75
2023-02-16T09:11:38Z
2047.75
2023-02-16T09:12:41Z
2048.71
2023-02-16T09:13:01Z
2049.19
2023-02-16T09:13:21Z
2050.15
2023-02-16T09:13:37Z
2050.15
2023-02-16T09:13:51Z
2051.11
2023-02-16T09:14:18Z
2053.51
2023-02-16T09:14:45Z
2054.96
2023-02-16T09:14:58Z
2058.32
2023-02-16T09:15:28Z
2062.17
2023-02-16T09:15:53Z
2065.05
2023-02-16T09:16:17Z
2067.93
2023-02-16T09:16:42Z
2070.82
2023-02-16T09:17:08Z
2073.22
2023-02-16T09:17:34Z
2074.18
2023-02-16T09:19:26Z
2076.59
2023-02-16T09:19:51Z
2078.03
2023-02-16T09:20:15Z
2081.39
2023-02-16T09:20:40Z
2084.28
2023-02-16T09:21:08Z
2088.12
2023-02-16T09:21:36Z
2091
2023-02-16T09:22:01Z
2093.89
2023-02-16T09:22:28Z
2095.81
2023-02-16T09:22:54Z
2097.25
2023-02-16T09:23:08Z
2097.73
2023-02-16T09:23:36Z
2092.45
2023-02-16T09:24:00Z
2091.49
2023-02-16T09:24:14Z
2091.49
2023-02-16T09:24:29Z
2091
2023-02-16T09:24:42Z
2091.49
2023-02-16T09:24:57Z
2089.56
2023-02-16T09:25:23Z
2088.6
2023-02-16T09:25:35Z
2088.6
2023-02-16T09:25:49Z
2090.52
2023-02-16T09:26:12Z
2091.97
2023-02-16T09:26:37Z
2094.37
2023-02-16T09:27:07Z
2097.25
2023-02-16T09:27:38Z
2100.62
2023-02-16T09:28:07Z
2102.54
2023-02-16T09:28:19Z
2105.91
2023-02-16T09:28:51Z
2109.27
2023-02-16T09:29:18Z
2112.63
2023-02-16T09:29:49Z
2116.96
2023-02-16T09:30:26Z
2120.81
2023-02-16T09:30:56Z
2124.17
2023-02-16T09:31:24Z
2127.53
2023-02-16T09:31:51Z
2130.42
2023-02-16T09:32:20Z
2136.67
2023-02-16T09:33:11Z
2140.51
2023-02-16T09:33:43Z
2143.88
2023-02-16T09:34:12Z
2146.76
2023-02-16T09:34:36Z
2149.65
2023-02-16T09:35:07Z
2153.01
2023-02-16T09:35:44Z
2155.41
2023-02-16T09:36:13Z
2159.26
2023-02-16T09:36:44Z
2162.14
2023-02-16T09:37:14Z
2164.55
2023-02-16T09:37:40Z
2168.39
2023-02-16T09:38:12Z
2170.31
2023-02-16T09:38:34Z
2173.2
2023-02-16T09:39:04Z
2175.6
2023-02-16T09:39:31Z
2177.52
2023-02-16T09:39:57Z
2180.89
2023-02-16T09:40:24Z
2182.81
2023-02-16T09:40:40Z
2185.21
2023-02-16T09:41:05Z
2187.62
2023-02-16T09:41:32Z
2190.02
2023-02-16T09:42:01Z
2193.87
2023-02-16T09:42:29Z
2196.27
2023-02-16T09:42:59Z
2199.15
2023-02-16T09:43:28Z
2199.63
2023-02-16T09:43:44Z
2201.56
2023-02-16T09:44:12Z
2203
2023-02-16T09:44:37Z
2205.4
2023-02-16T09:45:00Z
2207.32
2023-02-16T09:45:26Z
2211.17
2023-02-16T09:46:04Z
2214.53
2023-02-16T09:46:33Z
2215.98
2023-02-16T09:46:49Z
2219.34
2023-02-16T09:47:16Z
2220.3
2023-02-16T09:47:30Z
2222.22
2023-02-16T09:47:58Z
2225.59
2023-02-16T09:48:28Z
2227.99
2023-02-16T09:48:53Z
2230.4
2023-02-16T09:49:34Z
2231.36
2023-02-16T09:50:00Z
2233.28
2023-02-16T09:50:54Z
2236.64
2023-02-16T09:51:36Z
2241.45
2023-02-16T09:52:17Z
2245.78
2023-02-16T09:52:55Z
2248.18
2023-02-16T09:53:23Z
2250.58
2023-02-16T09:54:02Z
2252.99
2023-02-16T09:54:29Z
2256.83
2023-02-16T09:55:09Z
2261.16
2023-02-16T09:55:45Z
2263.08
2023-02-16T09:56:14Z
2265.96
2023-02-16T09:56:39Z
2270.29
2023-02-16T09:57:25Z
2272.69
2023-02-16T09:58:04Z
2274.62
2023-02-16T09:58:48Z
2277.02
2023-02-16T09:59:31Z
2280.38
2023-02-16T10:00:08Z
2283.27
2023-02-16T10:00:37Z
2285.67
2023-02-16T10:01:09Z
2289.52
2023-02-16T10:01:53Z
2291.92
2023-02-16T10:02:22Z
2295.28
2023-02-16T10:02:59Z
2298.17
2023-02-16T10:04:02Z
2301.05
2023-02-16T10:04:59Z
2303.94
2023-02-16T10:05:51Z
2306.82
2023-02-16T10:06:44Z
2309.7
2023-02-16T10:07:24Z
2309.7
2023-02-16T10:10:10Z
2310.19
2023-02-16T10:12:17Z
2313.55
2023-02-16T10:13:35Z
2316.43
2023-02-16T10:14:03Z
2319.32
2023-02-16T10:14:30Z
2321.24
2023-02-16T10:14:57Z
2324.12
2023-02-16T10:15:36Z
2328.93
2023-02-16T10:16:22Z
2334.22
2023-02-16T10:17:15Z
2337.1
2023-02-16T10:17:46Z
2340.95
2023-02-16T10:18:13Z
2343.83
2023-02-16T10:18:43Z
2348.16
2023-02-16T10:19:28Z
2351.04
2023-02-16T10:19:51Z
2353.93
2023-02-16T10:20:21Z
2357.29
2023-02-16T10:20:59Z
2360.65
2023-02-16T10:21:41Z
2364.02
2023-02-16T10:22:16Z
2367.38
2023-02-16T10:23:05Z
2369.79
2023-02-16T10:24:25Z
2373.15
2023-02-16T10:25:06Z
2376.52
2023-02-16T10:25:44Z
2378.44
2023-02-16T10:26:11Z
2379.88
2023-02-16T10:26:36Z
2382.28
2023-02-16T10:27:02Z
2385.65
2023-02-16T10:27:28Z
2388.53
2023-02-16T10:27:55Z
2392.38
2023-02-16T10:28:33Z
2394.78
2023-02-16T10:29:11Z
2397.67
2023-02-16T10:29:55Z
2401.03
2023-02-16T10:30:21Z
2403.91
2023-02-16T10:30:58Z
2408.24
2023-02-16T10:31:31Z
2411.6
2023-02-16T10:32:07Z
2414.49
2023-02-16T10:32:42Z
2416.89
2023-02-16T10:33:09Z
2418.81
2023-02-16T10:33:36Z
2422.18
2023-02-16T10:34:29Z
2424.1
2023-02-16T10:35:17Z
2428.43
2023-02-16T10:36:26Z
2432.27
2023-02-16T10:37:20Z
2435.64
2023-02-16T10:37:58Z
2439.96
2023-02-16T10:38:59Z
2443.33
2023-02-16T10:39:36Z
2445.73
2023-02-16T10:40:21Z
2448.13
2023-02-16T10:41:08Z
2450.54
2023-02-16T10:41:52Z
2452.46
2023-02-16T10:42:18Z
2454.86
2023-02-16T10:42:57Z
2458.71
2023-02-16T10:43:41Z
2459.67
2023-02-16T10:44:08Z
2462.07
2023-02-16T10:44:34Z
2464.48
2023-02-16T10:45:00Z
2464.96
2023-02-16T10:45:16Z
2464.48
2023-02-16T10:45:32Z
2464.48
2023-02-16T10:45:46Z
2463.04
2023-02-16T10:46:03Z
2462.55
2023-02-16T10:46:20Z
2464
2023-02-16T10:46:38Z
2466.4
2023-02-16T10:47:07Z
2469.76
2023-02-16T10:47:35Z
2471.69
2023-02-16T10:48:14Z
2472.65
2023-02-16T10:48:28Z
2474.09
2023-02-16T10:48:43Z
2475.53
2023-02-16T10:49:12Z
2476.01
2023-02-16T10:49:38Z
2478.42
2023-02-16T10:50:03Z
2481.3
2023-02-16T10:50:34Z
2484.18
2023-02-16T10:51:01Z
2487.07
2023-02-16T10:51:29Z
2488.03
2023-02-16T10:51:43Z
2488.99
2023-02-16T10:51:58Z
2492.36
2023-02-16T10:52:26Z
2494.28
2023-02-16T10:52:52Z
2495.24
2023-02-16T10:53:21Z
2496.68
2023-02-16T10:53:47Z
2497.16
2023-02-16T10:54:04Z
2498.12
2023-02-16T10:54:32Z
2499.57
2023-02-16T10:54:48Z
2500.53
2023-02-16T10:55:01Z
2501.49
2023-02-16T10:55:16Z
2502.45
2023-02-16T10:55:31Z
2503.41
2023-02-16T10:56:00Z
2504.85
2023-02-16T10:56:25Z
2507.26
2023-02-16T10:56:52Z
2508.7
2023-02-16T10:57:21Z
2511.1
2023-02-16T10:57:50Z
2512.54
2023-02-16T10:58:08Z
2516.39
2023-02-16T10:58:33Z
2518.31
2023-02-16T10:58:50Z
2520.23
2023-02-16T10:59:24Z
2522.64
2023-02-16T10:59:41Z
2525.04
2023-02-16T11:00:08Z
2527.92
2023-02-16T11:00:34Z
2528.4
2023-02-16T11:02:02Z
2530.33
2023-02-16T11:03:48Z
2532.25
2023-02-16T11:04:16Z
2535.13
2023-02-16T11:04:47Z
2538.02
2023-02-16T11:05:17Z
2539.46
2023-02-16T11:05:36Z
2543.31
2023-02-16T11:06:13Z
2547.63
2023-02-16T11:06:50Z
2551
2023-02-16T11:07:26Z
2555.32
2023-02-16T11:08:03Z
2558.69
2023-02-16T11:08:39Z
2562.05
2023-02-16T11:09:16Z
2565.9
2023-02-16T11:09:56Z
2570.7
2023-02-16T11:10:34Z
2575.03
2023-02-16T11:11:03Z
2577.91
2023-02-16T11:11:29Z
2581.28
2023-02-16T11:11:54Z
2584.64
2023-02-16T11:12:32Z
2585.12
2023-02-16T11:15:10Z
2586.56
2023-02-16T11:15:33Z
2588.49
2023-02-16T11:16:02Z
2590.89
2023-02-16T11:16:35Z
2593.77
2023-02-16T11:17:00Z
2596.66
2023-02-16T11:17:24Z
2600.5
2023-02-16T11:18:02Z
2605.31
2023-02-16T11:18:43Z
2607.23
2023-02-16T11:19:08Z
2611.56
2023-02-16T11:19:43Z
2615.4
2023-02-16T11:20:19Z
2619.25
2023-02-16T11:20:51Z
2623.09
2023-02-16T11:21:26Z
2626.46
2023-02-16T11:21:57Z
2629.82
2023-02-16T11:22:28Z
2633.19
2023-02-16T11:23:05Z
2636.55
2023-02-16T11:23:32Z
2638.96
2023-02-16T11:23:53Z
2640.88
2023-02-16T11:24:16Z
2642.8
2023-02-16T11:26:48Z
2644.72
2023-02-16T11:27:16Z
2647.13
2023-02-16T11:27:45Z
2650.49
2023-02-16T11:28:16Z
2653.86
2023-02-16T11:28:59Z
2658.66
2023-02-16T11:29:37Z
2662.51
2023-02-16T11:30:21Z
2667.31
2023-02-16T11:31:11Z
2669.72
2023-02-16T11:32:11Z
2671.64
2023-02-16T11:32:37Z
2675.01
2023-02-16T11:33:21Z
2677.41
2023-02-16T11:33:57Z
2680.77
2023-02-16T11:34:31Z
2683.18
2023-02-16T11:35:06Z
2685.58
2023-02-16T11:36:24Z
2688.46
2023-02-16T11:36:47Z
2691.35
2023-02-16T11:37:30Z
2694.71
2023-02-16T11:38:08Z
2697.6
2023-02-16T11:38:46Z
2700.96
2023-02-16T11:39:20Z
2702.4
2023-02-16T11:39:50Z
2703.36
2023-02-16T11:40:39Z
2703.36
2023-02-16T11:41:35Z
2702.88
2023-02-16T11:42:48Z
2704.33
2023-02-16T11:45:45Z
2702.4
2023-02-16T11:47:13Z
2702.4
2023-02-16T11:52:10Z
2691.83
2023-02-16T11:54:42Z
2702.4
2023-02-16T11:59:31Z
2703.36
2023-02-16T12:08:03Z
2687.98
2023-02-16T12:15:19Z
2702.88
2023-02-16T12:20:52Z
2704.33
2023-02-16T12:25:02Z
2704.33
2023-02-16T12:26:05Z
2701.44
2023-02-16T12:26:25Z
2693.27
2023-02-16T12:27:08Z
2688.94
2023-02-16T12:27:15Z
2680.77
2023-02-16T12:27:24Z
2675.49
2023-02-16T12:27:37Z
2671.16
2023-02-16T12:27:55Z
2665.39
2023-02-16T12:28:04Z
2655.3
2023-02-16T12:28:18Z
2613.48
2023-02-16T12:29:19Z
2553.88
2023-02-16T12:31:10Z
2536.1
2023-02-16T12:31:45Z
2535.13
2023-02-16T12:32:40Z
2524.08
2023-02-16T12:33:14Z
2483.7
2023-02-16T12:34:05Z
2455.34
2023-02-16T12:35:49Z
2451.5
2023-02-16T12:35:57Z
2435.64
2023-02-16T12:36:27Z
2431.79
2023-02-16T12:36:44Z
2427.95
2023-02-16T12:36:55Z
2423.62
2023-02-16T12:37:16Z
2412.57
2023-02-16T12:37:37Z
2408.24
2023-02-16T12:37:46Z
2395.26
2023-02-16T12:38:05Z
2389.49
2023-02-16T12:38:16Z
2387.09
2023-02-16T12:38:30Z
2366.42
2023-02-16T12:39:30Z
2351.52
2023-02-16T12:40:15Z
2334.22
2023-02-16T12:40:54Z
2294.32
2023-02-16T12:42:12Z
2292.88
2023-02-16T12:44:06Z
2273.66
2023-02-16T12:46:30Z
2270.29
2023-02-16T12:46:48Z
2251.06
2023-02-16T12:47:16Z
2246.74
2023-02-16T12:47:52Z
2246.26
2023-02-16T12:48:31Z
2242.41
2023-02-16T12:48:46Z
2239.05
2023-02-16T12:49:00Z
2233.28
2023-02-16T12:49:19Z
2230.88
2023-02-16T12:49:28Z
2224.15
2023-02-16T12:50:14Z
2218.38
2023-02-16T12:50:28Z
2214.53
2023-02-16T12:50:52Z
2210.21
2023-02-16T12:51:11Z
2202.52
2023-02-16T12:51:44Z
2194.83
2023-02-16T12:52:31Z
2190.5
2023-02-16T12:52:45Z
2187.14
2023-02-16T12:53:02Z
2180.89
2023-02-16T12:53:18Z
2171.76
2023-02-16T12:53:40Z
2154.45
2023-02-16T12:54:33Z
2145.32
2023-02-16T12:54:52Z
2138.11
2023-02-16T12:55:02Z
2131.38
2023-02-16T12:55:23Z
2126.09
2023-02-16T12:55:46Z
2114.56
2023-02-16T12:56:12Z
2108.79
2023-02-16T12:56:40Z
2108.31
2023-02-16T12:56:58Z
2108.79
2023-02-16T12:57:19Z
2108.79
2023-02-16T12:57:48Z
2105.91
2023-02-16T12:58:29Z
2105.42
2023-02-16T12:58:40Z
2104.94
2023-02-16T12:58:51Z
2103.02
2023-02-16T12:58:59Z
2103.98
2023-02-16T12:59:24Z
2105.42
2023-02-16T12:59:53Z
2105.91
2023-02-16T13:00:16Z
2106.87
2023-02-16T13:03:29Z
2105.42
2023-02-16T13:03:44Z
2104.46
2023-02-16T13:03:48Z
2101.1
2023-02-16T13:03:56Z
2099.66
2023-02-16T13:03:58Z
2099.18
2023-02-16T13:04:01Z
2093.89
2023-02-16T13:04:05Z
2091.97
2023-02-16T13:04:08Z
2090.52
2023-02-16T13:04:11Z
2088.6
2023-02-16T13:04:13Z
2086.68
2023-02-16T13:04:15Z
2084.28
2023-02-16T13:04:18Z
2082.83
2023-02-16T13:04:26Z
2080.91
2023-02-16T13:04:30Z
2078.03
2023-02-16T13:04:33Z
2073.22
2023-02-16T13:04:44Z
2071.78
2023-02-16T13:04:48Z
2068.89
2023-02-16T13:04:53Z
2065.05
2023-02-16T13:05:18Z
2063.13
2023-02-16T13:05:22Z
2061.2
2023-02-16T13:05:25Z
2060.24
2023-02-16T13:05:27Z
2058.8
2023-02-16T13:05:29Z
2058.8
2023-02-16T13:05:32Z
2056.4
2023-02-16T13:05:42Z
2054.96
2023-02-16T13:05:50Z
2052.07
2023-02-16T13:05:56Z
2051.59
2023-02-16T13:06:07Z
2053.03
2023-02-16T13:06:19Z
2050.15
2023-02-16T13:06:28Z
2048.23
2023-02-16T13:06:31Z
2046.78
2023-02-16T13:06:34Z
2045.82
2023-02-16T13:06:36Z
2043.9
2023-02-16T13:06:45Z
2041.5
2023-02-16T13:06:58Z
2039.57
2023-02-16T13:07:09Z
2036.69
2023-02-16T13:07:14Z
2029.96
2023-02-16T13:07:24Z
2023.71
2023-02-16T13:07:42Z
2018.43
2023-02-16T13:08:04Z
2012.18
2023-02-16T13:08:21Z
2000.16
2023-02-16T13:09:07Z
1999.2
2023-02-16T13:10:25Z
1996.8
2023-02-16T13:11:18Z
1994.87
2023-02-16T13:11:27Z
1990.07
2023-02-16T13:11:55Z
1986.22
2023-02-16T13:12:03Z
1979.97
2023-02-16T13:12:20Z
1979.01
2023-02-16T13:12:29Z
1974.69
2023-02-16T13:13:01Z
1971.8
2023-02-16T13:13:14Z
1967.96
2023-02-16T13:13:27Z
1965.55
2023-02-16T13:13:39Z
1961.71
2023-02-16T13:13:46Z
1956.9
2023-02-16T13:13:49Z
1953.54
2023-02-16T13:13:54Z
1951.13
2023-02-16T13:14:10Z
1949.69
2023-02-16T13:15:45Z
1948.73
2023-02-16T13:16:04Z
1945.85
2023-02-16T13:16:09Z
1942.48
2023-02-16T13:16:13Z
1940.56
2023-02-16T13:16:17Z
1936.71
2023-02-16T13:16:21Z
1935.27
2023-02-16T13:16:23Z
1932.87
2023-02-16T13:16:25Z
1931.91
2023-02-16T13:16:28Z
1931.43
2023-02-16T13:16:30Z
1930.46
2023-02-16T13:16:35Z
1929.5
2023-02-16T13:16:47Z
1925.66
2023-02-16T13:17:17Z
1923.74
2023-02-16T13:17:29Z
1921.33
2023-02-16T13:17:42Z
1919.41
2023-02-16T13:17:53Z
1916.53
2023-02-16T13:17:57Z
1914.6
2023-02-16T13:18:07Z
1908.35
2023-02-16T13:18:43Z
1901.14
2023-02-16T13:20:03Z
1898.26
2023-02-16T13:20:06Z
1894.9
2023-02-16T13:20:10Z
1890.57
2023-02-16T13:20:15Z
1886.72
2023-02-16T13:20:18Z
1883.36
2023-02-16T13:20:21Z
1880.48
2023-02-16T13:20:24Z
1875.67
2023-02-16T13:20:31Z
1874.23
2023-02-16T13:21:15Z
1871.82
2023-02-16T13:21:29Z
1868.94
2023-02-16T13:21:58Z
1868.94
2023-02-16T13:22:01Z
1867.98
2023-02-16T13:22:03Z
1866.54
2023-02-16T13:22:05Z
1863.17
2023-02-16T13:22:08Z
1861.25
2023-02-16T13:22:12Z
1857.89
2023-02-16T13:22:19Z
1856.44
2023-02-16T13:22:23Z
1853.08
2023-02-16T13:22:37Z
1853.56
2023-02-16T13:22:48Z
1852.12
2023-02-16T13:23:01Z
1851.16
2023-02-16T13:23:11Z
1849.23
2023-02-16T13:23:22Z
1848.27
2023-02-16T13:23:27Z
1846.83
2023-02-16T13:23:30Z
1845.87
2023-02-16T13:23:40Z
1845.39
2023-02-16T13:23:43Z
1839.62
2023-02-16T13:23:49Z
1839.14
2023-02-16T13:23:52Z
1836.74
2023-02-16T13:24:48Z
1836.74
2023-02-16T13:25:55Z
1835.29
2023-02-16T13:27:10Z