Sentier de l'Osu - Piscia di Ghjaddu (A/R) 0000FF 4 202.57 2021-05-08T06:35:12Z 202.6 2021-05-08T06:35:13Z 203.38 2021-05-08T06:35:36Z 203.38 2021-05-08T06:36:05Z 203.37 2021-05-08T06:36:25Z 203.37 2021-05-08T06:36:43Z 203.37 2021-05-08T06:37:00Z 203.38 2021-05-08T06:37:02Z 203.39 2021-05-08T06:37:12Z 203.38 2021-05-08T06:37:20Z 203.39 2021-05-08T06:37:30Z 205.21 2021-05-08T06:37:45Z 206.69 2021-05-08T06:37:58Z 207.47 2021-05-08T06:38:15Z 207.51 2021-05-08T06:38:23Z 208.41 2021-05-08T06:38:39Z 210.26 2021-05-08T06:38:55Z 213.8 2021-05-08T06:39:12Z 216.33 2021-05-08T06:39:29Z 217.05 2021-05-08T06:39:45Z 219.55 2021-05-08T06:40:02Z 222.28 2021-05-08T06:40:20Z 224.72 2021-05-08T06:40:36Z 227.05 2021-05-08T06:40:53Z 228.03 2021-05-08T06:41:14Z 229.77 2021-05-08T06:41:28Z 230.52 2021-05-08T06:41:39Z 231.32 2021-05-08T06:41:53Z 232.16 2021-05-08T06:42:06Z 232.19 2021-05-08T06:42:29Z 233.17 2021-05-08T06:42:40Z 233.99 2021-05-08T06:42:55Z 233.97 2021-05-08T06:43:04Z 234.72 2021-05-08T06:43:14Z 236.31 2021-05-08T06:43:28Z 236.19 2021-05-08T06:43:40Z 236.16 2021-05-08T06:43:45Z 233.54 2021-05-08T06:43:53Z 231.55 2021-05-08T06:44:02Z 229.83 2021-05-08T06:44:15Z 229.12 2021-05-08T06:44:30Z 229.09 2021-05-08T06:44:42Z 228.15 2021-05-08T06:44:48Z 228.16 2021-05-08T06:44:50Z 228.18 2021-05-08T06:44:57Z 228.26 2021-05-08T06:45:12Z 228.25 2021-05-08T06:45:25Z 228.25 2021-05-08T06:45:27Z 228.25 2021-05-08T06:45:40Z 228.26 2021-05-08T06:45:45Z 228.28 2021-05-08T06:45:56Z 228.28 2021-05-08T06:46:05Z 228.29 2021-05-08T06:46:13Z 227.54 2021-05-08T06:46:26Z 227.53 2021-05-08T06:46:37Z 227.46 2021-05-08T06:46:50Z 227.48 2021-05-08T06:46:57Z 226.76 2021-05-08T06:47:08Z 226.75 2021-05-08T06:47:10Z 226.76 2021-05-08T06:47:12Z 225.53 2021-05-08T06:47:23Z 225.54 2021-05-08T06:47:39Z 224.83 2021-05-08T06:47:49Z 224.11 2021-05-08T06:48:06Z 222.42 2021-05-08T06:48:19Z 219.64 2021-05-08T06:48:37Z 219.77 2021-05-08T06:48:50Z 219.87 2021-05-08T06:49:06Z 219.9 2021-05-08T06:49:14Z 219.95 2021-05-08T06:49:22Z 220.05 2021-05-08T06:49:35Z 220.05 2021-05-08T06:49:36Z 220.09 2021-05-08T06:49:42Z 222.46 2021-05-08T06:49:51Z 222.51 2021-05-08T06:49:55Z 225.09 2021-05-08T06:50:10Z 227.85 2021-05-08T06:50:26Z 229.57 2021-05-08T06:50:40Z 232.53 2021-05-08T06:50:57Z 236.12 2021-05-08T06:51:14Z 238.71 2021-05-08T06:51:29Z 241.96 2021-05-08T06:51:42Z 242.78 2021-05-08T06:51:58Z 242.7 2021-05-08T06:52:10Z 240.5 2021-05-08T06:52:13Z 240.6 2021-05-08T06:52:32Z 242.32 2021-05-08T06:52:51Z 244.3 2021-05-08T06:53:04Z 244.98 2021-05-08T06:53:17Z 245.79 2021-05-08T06:53:36Z 245.79 2021-05-08T06:53:53Z 243.49 2021-05-08T06:54:05Z 243.48 2021-05-08T06:54:08Z 242.63 2021-05-08T06:54:16Z 242.63 2021-05-08T06:54:18Z 242.65 2021-05-08T06:54:25Z 241.89 2021-05-08T06:54:40Z 241.92 2021-05-08T06:54:48Z 241.99 2021-05-08T06:54:59Z 242.03 2021-05-08T06:55:12Z 242.03 2021-05-08T06:55:25Z 242.03 2021-05-08T06:55:28Z 242.08 2021-05-08T06:55:45Z 244.48 2021-05-08T06:55:55Z 247.98 2021-05-08T06:56:07Z 249.5 2021-05-08T06:56:24Z 251.28 2021-05-08T06:56:38Z 254.47 2021-05-08T06:56:56Z 256.14 2021-05-08T06:57:11Z 258.9 2021-05-08T06:57:27Z 260.47 2021-05-08T06:57:43Z 262.13 2021-05-08T06:57:58Z 264.82 2021-05-08T06:58:14Z 265.56 2021-05-08T06:58:21Z 268.9 2021-05-08T06:58:36Z 271.85 2021-05-08T06:58:50Z 273.46 2021-05-08T06:59:06Z 275.14 2021-05-08T06:59:21Z 276.32 2021-05-08T06:59:32Z 276.25 2021-05-08T07:00:03Z 277.08 2021-05-08T07:00:18Z 277.9 2021-05-08T07:00:25Z 280.18 2021-05-08T07:00:39Z 281.12 2021-05-08T07:00:53Z 281.11 2021-05-08T07:00:54Z 285.49 2021-05-08T07:01:11Z 288.25 2021-05-08T07:01:25Z 289.12 2021-05-08T07:01:28Z 289.11 2021-05-08T07:01:32Z 289.01 2021-05-08T07:01:40Z 286.76 2021-05-08T07:01:47Z 285.77 2021-05-08T07:01:50Z 283.97 2021-05-08T07:02:04Z 283.03 2021-05-08T07:02:18Z 282.19 2021-05-08T07:02:31Z 282.19 2021-05-08T07:02:34Z 282.16 2021-05-08T07:02:47Z 282.18 2021-05-08T07:03:06Z 281.36 2021-05-08T07:03:17Z 280.35 2021-05-08T07:03:21Z 279.5 2021-05-08T07:03:25Z 277.88 2021-05-08T07:03:40Z 277.91 2021-05-08T07:03:44Z 277.25 2021-05-08T07:03:58Z 276.39 2021-05-08T07:04:14Z 276.38 2021-05-08T07:04:16Z 275.54 2021-05-08T07:04:30Z 275.58 2021-05-08T07:04:36Z 275.6 2021-05-08T07:04:50Z 275.6 2021-05-08T07:04:52Z 275.6 2021-05-08T07:04:54Z 275.59 2021-05-08T07:04:57Z 275.62 2021-05-08T07:05:12Z 275.64 2021-05-08T07:05:17Z 275.67 2021-05-08T07:05:30Z 274.09 2021-05-08T07:05:47Z 274.21 2021-05-08T07:06:03Z 274.23 2021-05-08T07:06:17Z 276.52 2021-05-08T07:06:20Z 276.54 2021-05-08T07:06:32Z 276.54 2021-05-08T07:06:35Z 276.5 2021-05-08T07:06:44Z 276.49 2021-05-08T07:06:50Z 276.49 2021-05-08T07:06:53Z 276.48 2021-05-08T07:06:56Z 276.53 2021-05-08T07:07:09Z 276.53 2021-05-08T07:07:20Z 276.52 2021-05-08T07:07:25Z 276.52 2021-05-08T07:07:27Z 276.53 2021-05-08T07:07:32Z 276.52 2021-05-08T07:07:35Z 276.52 2021-05-08T07:07:38Z 276.51 2021-05-08T07:07:50Z 276.49 2021-05-08T07:08:03Z 277.22 2021-05-08T07:08:15Z 277.18 2021-05-08T07:08:27Z 277.14 2021-05-08T07:08:39Z 277.13 2021-05-08T07:08:42Z 278.04 2021-05-08T07:08:58Z 278.05 2021-05-08T07:09:00Z 278.89 2021-05-08T07:09:11Z 278.84 2021-05-08T07:09:24Z 278.8 2021-05-08T07:09:33Z 278.72 2021-05-08T07:09:53Z 279.45 2021-05-08T07:10:00Z 280.12 2021-05-08T07:10:16Z 281.72 2021-05-08T07:10:30Z 283.28 2021-05-08T07:10:39Z 283.23 2021-05-08T07:10:44Z 285.8 2021-05-08T07:11:00Z 286.66 2021-05-08T07:11:07Z 286.55 2021-05-08T07:11:21Z 286.52 2021-05-08T07:11:33Z 286.47 2021-05-08T07:11:41Z 286.45 2021-05-08T07:11:54Z 284.19 2021-05-08T07:11:58Z 282.44 2021-05-08T07:12:10Z 280.69 2021-05-08T07:12:29Z 279.62 2021-05-08T07:12:42Z 277.11 2021-05-08T07:12:55Z 277.1 2021-05-08T07:13:09Z 277.07 2021-05-08T07:13:21Z 277.04 2021-05-08T07:13:36Z 277.01 2021-05-08T07:13:49Z 276.99 2021-05-08T07:14:04Z 276.93 2021-05-08T07:14:19Z 276.9 2021-05-08T07:14:32Z 279.16 2021-05-08T07:14:45Z 279.09 2021-05-08T07:15:00Z 279.03 2021-05-08T07:15:11Z 278.98 2021-05-08T07:15:25Z 279.7 2021-05-08T07:15:41Z 281.24 2021-05-08T07:15:57Z 283.73 2021-05-08T07:16:13Z 283.72 2021-05-08T07:16:16Z 285.41 2021-05-08T07:16:31Z 285.39 2021-05-08T07:16:36Z 285.37 2021-05-08T07:16:41Z 285.31 2021-05-08T07:16:55Z 282.87 2021-05-08T07:17:09Z 282.8 2021-05-08T07:17:34Z 282.77 2021-05-08T07:17:42Z 281.88 2021-05-08T07:18:04Z 281.85 2021-05-08T07:18:18Z 281.82 2021-05-08T07:18:36Z 281.79 2021-05-08T07:18:51Z 284.01 2021-05-08T07:18:57Z 285.72 2021-05-08T07:19:11Z 287.36 2021-05-08T07:19:25Z 288.17 2021-05-08T07:19:42Z 289.84 2021-05-08T07:19:58Z 292.23 2021-05-08T07:20:14Z 294.08 2021-05-08T07:20:31Z 296.6 2021-05-08T07:20:48Z 297.33 2021-05-08T07:21:11Z 299.93 2021-05-08T07:21:30Z 303.28 2021-05-08T07:21:46Z 304.99 2021-05-08T07:22:02Z 305.72 2021-05-08T07:22:21Z 308.37 2021-05-08T07:22:37Z 309.91 2021-05-08T07:22:51Z 313.21 2021-05-08T07:23:10Z 315.08 2021-05-08T07:23:26Z 316.73 2021-05-08T07:23:41Z 318.34 2021-05-08T07:23:55Z 319.16 2021-05-08T07:24:08Z 320.69 2021-05-08T07:24:23Z 323.22 2021-05-08T07:24:40Z 325.5 2021-05-08T07:24:57Z 327.89 2021-05-08T07:25:14Z 329.55 2021-05-08T07:25:31Z 331.41 2021-05-08T07:25:46Z 335.25 2021-05-08T07:26:04Z 336.82 2021-05-08T07:26:22Z 338.42 2021-05-08T07:26:39Z 340.04 2021-05-08T07:26:57Z 343.28 2021-05-08T07:27:11Z 345.16 2021-05-08T07:27:27Z 346.88 2021-05-08T07:27:47Z 349.53 2021-05-08T07:28:04Z 352.04 2021-05-08T07:28:22Z 353.1 2021-05-08T07:28:38Z 355.8 2021-05-08T07:28:51Z 358.72 2021-05-08T07:29:03Z 360.43 2021-05-08T07:29:17Z 361.88 2021-05-08T07:29:32Z 364.41 2021-05-08T07:29:50Z 365.07 2021-05-08T07:30:06Z 365.05 2021-05-08T07:30:12Z 367 2021-05-08T07:30:26Z 368.7 2021-05-08T07:30:39Z 368.67 2021-05-08T07:30:44Z 370.35 2021-05-08T07:30:57Z 372.91 2021-05-08T07:31:14Z 374.55 2021-05-08T07:31:30Z 377.01 2021-05-08T07:31:47Z 379.8 2021-05-08T07:32:03Z 382.52 2021-05-08T07:32:17Z 383.44 2021-05-08T07:32:34Z 383.34 2021-05-08T07:32:50Z 386.22 2021-05-08T07:33:10Z 388.94 2021-05-08T07:33:27Z 392.1 2021-05-08T07:33:42Z 395.44 2021-05-08T07:34:00Z 397 2021-05-08T07:34:14Z 399.44 2021-05-08T07:34:32Z 402.04 2021-05-08T07:34:51Z 405.59 2021-05-08T07:35:09Z 409 2021-05-08T07:35:27Z 411.23 2021-05-08T07:35:43Z 413.66 2021-05-08T07:35:59Z 416.09 2021-05-08T07:36:16Z 416.84 2021-05-08T07:36:33Z 420.3 2021-05-08T07:36:48Z 420.98 2021-05-08T07:37:03Z 422.6 2021-05-08T07:37:17Z 424.25 2021-05-08T07:37:32Z 424.17 2021-05-08T07:37:44Z 425.91 2021-05-08T07:38:00Z 425.88 2021-05-08T07:38:09Z 427.91 2021-05-08T07:38:27Z 431.61 2021-05-08T07:38:47Z 433.08 2021-05-08T07:39:05Z 434.62 2021-05-08T07:39:18Z 437.29 2021-05-08T07:39:34Z 439.21 2021-05-08T07:39:46Z 440.95 2021-05-08T07:40:03Z 444.52 2021-05-08T07:40:19Z 446.13 2021-05-08T07:40:34Z 449.51 2021-05-08T07:40:48Z 451.27 2021-05-08T07:41:04Z 453.06 2021-05-08T07:41:21Z 453.07 2021-05-08T07:41:23Z 455.22 2021-05-08T07:41:36Z 457.21 2021-05-08T07:41:56Z 459.02 2021-05-08T07:42:10Z 460.63 2021-05-08T07:42:24Z 462.45 2021-05-08T07:42:38Z 464.06 2021-05-08T07:42:53Z 466.49 2021-05-08T07:43:08Z 468.93 2021-05-08T07:43:27Z 469.85 2021-05-08T07:43:48Z 469.85 2021-05-08T07:44:05Z 469.88 2021-05-08T07:44:24Z 469.89 2021-05-08T07:44:41Z 470.93 2021-05-08T07:44:55Z 472.88 2021-05-08T07:45:13Z 473.61 2021-05-08T07:45:27Z 473.57 2021-05-08T07:45:41Z 475.16 2021-05-08T07:45:55Z 478.44 2021-05-08T07:46:12Z 480.17 2021-05-08T07:46:25Z 482.62 2021-05-08T07:46:41Z 483.38 2021-05-08T07:46:56Z 486.11 2021-05-08T07:47:13Z 489.79 2021-05-08T07:47:31Z 489.79 2021-05-08T07:47:32Z 490.69 2021-05-08T07:47:47Z 491.53 2021-05-08T07:48:05Z 491.56 2021-05-08T07:48:37Z 491.61 2021-05-08T07:49:08Z 491.66 2021-05-08T07:49:47Z 491.69 2021-05-08T07:50:59Z 491.74 2021-05-08T07:52:05Z 491.79 2021-05-08T07:52:35Z 491.81 2021-05-08T07:53:08Z 491.83 2021-05-08T07:53:28Z 493.46 2021-05-08T07:53:45Z 495.87 2021-05-08T07:54:02Z 497.39 2021-05-08T07:54:18Z 498.13 2021-05-08T07:54:32Z 498.13 2021-05-08T07:54:57Z 498.1 2021-05-08T07:55:32Z 498.1 2021-05-08T07:55:37Z 495.8 2021-05-08T07:55:44Z 495.81 2021-05-08T07:55:46Z 495 2021-05-08T07:56:00Z 495.02 2021-05-08T07:56:15Z 497.29 2021-05-08T07:56:22Z 497.27 2021-05-08T07:56:32Z 497.28 2021-05-08T07:56:36Z 497.27 2021-05-08T07:56:47Z 497.28 2021-05-08T07:57:05Z 498.19 2021-05-08T07:57:20Z 499.93 2021-05-08T07:57:34Z 501.65 2021-05-08T07:57:51Z 501.66 2021-05-08T07:58:02Z 501.68 2021-05-08T07:58:17Z 501.72 2021-05-08T07:58:32Z 501.76 2021-05-08T07:58:42Z 501.76 2021-05-08T07:58:48Z 499.41 2021-05-08T07:58:54Z 499.42 2021-05-08T07:58:58Z 501.82 2021-05-08T07:59:12Z 504.35 2021-05-08T07:59:33Z 508.08 2021-05-08T07:59:50Z 509.26 2021-05-08T08:00:09Z 510.1 2021-05-08T08:00:30Z 510.95 2021-05-08T08:00:52Z 514.45 2021-05-08T08:01:06Z 517.03 2021-05-08T08:01:25Z 517.03 2021-05-08T08:01:29Z 517.82 2021-05-08T08:01:45Z 517.83 2021-05-08T08:01:51Z 517.84 2021-05-08T08:02:06Z 517.88 2021-05-08T08:02:17Z 517.86 2021-05-08T08:02:25Z 515.57 2021-05-08T08:02:30Z 515.58 2021-05-08T08:02:38Z 515.6 2021-05-08T08:02:53Z 515.61 2021-05-08T08:03:00Z 514.7 2021-05-08T08:03:13Z 514.81 2021-05-08T08:03:23Z 514.83 2021-05-08T08:03:27Z 514.88 2021-05-08T08:03:41Z 514.89 2021-05-08T08:03:56Z 514.92 2021-05-08T08:04:19Z 514.93 2021-05-08T08:04:28Z 514.95 2021-05-08T08:04:39Z 515 2021-05-08T08:04:56Z 517.34 2021-05-08T08:05:03Z 519.96 2021-05-08T08:05:20Z 522.53 2021-05-08T08:05:39Z 524.22 2021-05-08T08:05:56Z 525.17 2021-05-08T08:06:14Z 525.17 2021-05-08T08:06:32Z 525.17 2021-05-08T08:06:49Z 526.01 2021-05-08T08:07:08Z 525.99 2021-05-08T08:07:22Z 526.05 2021-05-08T08:07:34Z 523.62 2021-05-08T08:07:48Z 523.61 2021-05-08T08:07:49Z 521.83 2021-05-08T08:08:03Z 519.22 2021-05-08T08:08:18Z 517.88 2021-05-08T08:08:37Z 518.06 2021-05-08T08:08:52Z 518.1 2021-05-08T08:08:58Z 518.15 2021-05-08T08:09:16Z 518.19 2021-05-08T08:09:22Z 520.55 2021-05-08T08:09:35Z 522.36 2021-05-08T08:09:52Z 522.38 2021-05-08T08:09:59Z 522.29 2021-05-08T08:10:05Z 519.92 2021-05-08T08:10:18Z 519.17 2021-05-08T08:10:27Z 519.21 2021-05-08T08:10:31Z 519.32 2021-05-08T08:10:36Z 519.35 2021-05-08T08:10:40Z 519.45 2021-05-08T08:10:54Z 519.58 2021-05-08T08:11:13Z 519.7 2021-05-08T08:11:32Z 519.8 2021-05-08T08:11:51Z 518.86 2021-05-08T08:12:08Z 517.18 2021-05-08T08:12:23Z 517.22 2021-05-08T08:12:30Z 517.34 2021-05-08T08:12:46Z 517.43 2021-05-08T08:13:03Z 519.92 2021-05-08T08:13:06Z 522.57 2021-05-08T08:13:23Z 523.3 2021-05-08T08:13:41Z 524.3 2021-05-08T08:14:01Z 526.88 2021-05-08T08:14:20Z 527.6 2021-05-08T08:14:35Z 528.3 2021-05-08T08:14:50Z 528.3 2021-05-08T08:14:55Z 529.13 2021-05-08T08:15:08Z 529.85 2021-05-08T08:15:14Z 529.84 2021-05-08T08:15:19Z 529.75 2021-05-08T08:15:29Z 529.72 2021-05-08T08:15:44Z 530.49 2021-05-08T08:16:03Z 530.46 2021-05-08T08:16:19Z 530.41 2021-05-08T08:16:38Z 530.51 2021-05-08T08:16:52Z 531.25 2021-05-08T08:17:05Z 533.08 2021-05-08T08:17:20Z 532.99 2021-05-08T08:17:38Z 533.81 2021-05-08T08:17:53Z 533.82 2021-05-08T08:18:07Z 533.78 2021-05-08T08:18:28Z 533.76 2021-05-08T08:18:47Z 533.75 2021-05-08T08:19:01Z 535.42 2021-05-08T08:19:18Z 536.26 2021-05-08T08:19:34Z 536.16 2021-05-08T08:19:55Z 536.14 2021-05-08T08:20:12Z 536.1 2021-05-08T08:20:28Z 536.02 2021-05-08T08:20:43Z 533.54 2021-05-08T08:21:01Z 532.73 2021-05-08T08:21:15Z 532.83 2021-05-08T08:21:31Z 532.85 2021-05-08T08:21:48Z 535.17 2021-05-08T08:21:57Z 535.17 2021-05-08T08:22:09Z 538.03 2021-05-08T08:22:23Z 540.37 2021-05-08T08:22:40Z 541.95 2021-05-08T08:22:58Z 541.88 2021-05-08T08:23:13Z 542.96 2021-05-08T08:23:32Z 544.74 2021-05-08T08:23:51Z 544.65 2021-05-08T08:24:09Z 544.59 2021-05-08T08:24:27Z 544.62 2021-05-08T08:24:57Z 544.58 2021-05-08T08:25:26Z 544.55 2021-05-08T08:25:56Z 544.54 2021-05-08T08:26:08Z 544.58 2021-05-08T08:26:37Z 544.61 2021-05-08T08:27:03Z 545.52 2021-05-08T08:27:24Z 547.38 2021-05-08T08:27:43Z 548.92 2021-05-08T08:28:05Z 549.71 2021-05-08T08:28:18Z 550.64 2021-05-08T08:28:31Z 550.67 2021-05-08T08:28:43Z 551.58 2021-05-08T08:28:56Z 552.46 2021-05-08T08:29:10Z 553.47 2021-05-08T08:29:26Z 556.17 2021-05-08T08:29:43Z 558.05 2021-05-08T08:29:58Z 560.82 2021-05-08T08:30:18Z 563.29 2021-05-08T08:30:35Z 564.91 2021-05-08T08:30:50Z 568.08 2021-05-08T08:31:02Z 570.57 2021-05-08T08:31:22Z 572.33 2021-05-08T08:31:38Z 572.31 2021-05-08T08:31:43Z 572.29 2021-05-08T08:31:53Z 572.27 2021-05-08T08:32:09Z 573.05 2021-05-08T08:32:27Z 573.01 2021-05-08T08:32:48Z 573.01 2021-05-08T08:33:06Z 573.04 2021-05-08T08:33:26Z 569.01 2021-05-08T08:33:27Z 573 2021-05-08T08:33:28Z 573.95 2021-05-08T08:33:47Z 576.61 2021-05-08T08:34:01Z 578.5 2021-05-08T08:34:19Z 581.01 2021-05-08T08:34:35Z 581.02 2021-05-08T08:34:36Z 581.08 2021-05-08T08:34:51Z 581.19 2021-05-08T08:35:08Z 581.3 2021-05-08T08:35:24Z 581.46 2021-05-08T08:35:45Z 581.59 2021-05-08T08:36:08Z 581.72 2021-05-08T08:36:31Z 581.85 2021-05-08T08:36:54Z 579.62 2021-05-08T08:37:01Z 579.78 2021-05-08T08:37:19Z 579.94 2021-05-08T08:37:37Z 580.07 2021-05-08T08:37:51Z 582.39 2021-05-08T08:37:59Z 584.33 2021-05-08T08:38:16Z 585.24 2021-05-08T08:38:35Z 589.04 2021-05-08T08:38:52Z 592.51 2021-05-08T08:39:13Z 594.31 2021-05-08T08:39:31Z 595.97 2021-05-08T08:39:52Z 596.03 2021-05-08T08:40:11Z 597.88 2021-05-08T08:40:28Z 597.98 2021-05-08T08:40:51Z 598.02 2021-05-08T08:41:00Z 599.85 2021-05-08T08:41:16Z 603.31 2021-05-08T08:41:30Z 606.62 2021-05-08T08:41:48Z 607.51 2021-05-08T08:42:04Z 610.89 2021-05-08T08:42:23Z 613.57 2021-05-08T08:42:41Z 615.31 2021-05-08T08:42:59Z 618.64 2021-05-08T08:43:19Z 618.66 2021-05-08T08:43:43Z 618.75 2021-05-08T08:44:07Z 618.86 2021-05-08T08:44:28Z 616.33 2021-05-08T08:44:32Z 613.11 2021-05-08T08:44:50Z 612.58 2021-05-08T08:45:16Z 612.68 2021-05-08T08:45:26Z 615.28 2021-05-08T08:45:42Z 617.99 2021-05-08T08:45:57Z 620.76 2021-05-08T08:46:16Z 621.82 2021-05-08T08:46:41Z 623.6 2021-05-08T08:47:02Z 624.67 2021-05-08T08:47:19Z 626.31 2021-05-08T08:47:33Z 629.91 2021-05-08T08:47:51Z 632.52 2021-05-08T08:48:13Z 636 2021-05-08T08:48:29Z 638.34 2021-05-08T08:48:47Z 640.3 2021-05-08T08:49:03Z 644.04 2021-05-08T08:49:21Z 647.65 2021-05-08T08:49:39Z 650.35 2021-05-08T08:49:59Z 652.79 2021-05-08T08:50:10Z 655.53 2021-05-08T08:50:28Z 656.23 2021-05-08T08:50:42Z 657.98 2021-05-08T08:50:58Z 659.74 2021-05-08T08:51:17Z 661.5 2021-05-08T08:51:33Z 665.23 2021-05-08T08:51:51Z 666.83 2021-05-08T08:52:09Z 667.95 2021-05-08T08:52:31Z 668.03 2021-05-08T08:52:47Z 668.17 2021-05-08T08:53:05Z 670.18 2021-05-08T08:53:26Z 670.27 2021-05-08T08:53:52Z 671.08 2021-05-08T08:54:16Z 671.16 2021-05-08T08:54:40Z 671.19 2021-05-08T08:54:53Z 671.28 2021-05-08T08:55:15Z 671.37 2021-05-08T08:55:36Z 671.45 2021-05-08T08:55:57Z 671.58 2021-05-08T08:56:20Z 675.14 2021-05-08T08:56:35Z 676.8 2021-05-08T08:56:58Z 677.63 2021-05-08T08:57:15Z 679.49 2021-05-08T08:57:41Z 683.23 2021-05-08T08:58:00Z 685.92 2021-05-08T08:58:20Z 688.43 2021-05-08T08:58:41Z 690.38 2021-05-08T08:59:02Z 693.75 2021-05-08T08:59:19Z 694.55 2021-05-08T08:59:40Z 695.36 2021-05-08T08:59:58Z 696.12 2021-05-08T09:00:21Z 696.96 2021-05-08T09:00:49Z 697.04 2021-05-08T09:01:09Z 697.17 2021-05-08T09:01:33Z 697.28 2021-05-08T09:01:52Z 698.25 2021-05-08T09:02:16Z 699.17 2021-05-08T09:02:36Z 700.91 2021-05-08T09:02:56Z 701.05 2021-05-08T09:03:22Z 701.21 2021-05-08T09:03:46Z 703.96 2021-05-08T09:04:08Z 704.96 2021-05-08T09:04:28Z 707.67 2021-05-08T09:04:49Z 711.01 2021-05-08T09:05:10Z 711.93 2021-05-08T09:05:35Z 712.79 2021-05-08T09:05:56Z 712.85 2021-05-08T09:06:20Z 712.96 2021-05-08T09:06:45Z 713.1 2021-05-08T09:07:08Z 713.21 2021-05-08T09:07:29Z 714.09 2021-05-08T09:07:50Z 714.17 2021-05-08T09:08:11Z 716.91 2021-05-08T09:08:29Z 718.81 2021-05-08T09:08:51Z 719.64 2021-05-08T09:09:13Z 722.24 2021-05-08T09:09:37Z 725.65 2021-05-08T09:09:54Z 729.4 2021-05-08T09:10:10Z 731.81 2021-05-08T09:10:31Z 734.34 2021-05-08T09:10:52Z 736.01 2021-05-08T09:11:14Z 737.72 2021-05-08T09:11:36Z 740.99 2021-05-08T09:11:48Z 742.54 2021-05-08T09:12:07Z 744.05 2021-05-08T09:12:18Z 745.65 2021-05-08T09:12:36Z 748.3 2021-05-08T09:12:54Z 750.89 2021-05-08T09:13:13Z 754.18 2021-05-08T09:13:31Z 757.59 2021-05-08T09:13:49Z 759.96 2021-05-08T09:14:08Z 761.61 2021-05-08T09:14:27Z 763.46 2021-05-08T09:14:45Z 766.81 2021-05-08T09:14:58Z 767.66 2021-05-08T09:15:13Z 767.72 2021-05-08T09:15:35Z 767.79 2021-05-08T09:15:55Z 770.44 2021-05-08T09:16:13Z 774.32 2021-05-08T09:16:29Z 774.32 2021-05-08T09:16:30Z 776.77 2021-05-08T09:16:53Z 778.81 2021-05-08T09:17:09Z 781.22 2021-05-08T09:17:30Z 783.46 2021-05-08T09:17:39Z 785.14 2021-05-08T09:17:56Z 787.71 2021-05-08T09:18:07Z 789.26 2021-05-08T09:18:22Z 791.83 2021-05-08T09:18:39Z 793.54 2021-05-08T09:18:53Z 795.32 2021-05-08T09:19:08Z 798.94 2021-05-08T09:19:26Z 802.75 2021-05-08T09:19:46Z 806.23 2021-05-08T09:20:07Z 808.17 2021-05-08T09:20:23Z 810.18 2021-05-08T09:20:44Z 813.2 2021-05-08T09:20:56Z 816.41 2021-05-08T09:21:10Z 819.19 2021-05-08T09:21:31Z 821.88 2021-05-08T09:21:49Z 822.7 2021-05-08T09:21:59Z 826.2 2021-05-08T09:22:17Z 826.24 2021-05-08T09:22:38Z 827.15 2021-05-08T09:22:49Z 829.74 2021-05-08T09:23:08Z 833.21 2021-05-08T09:23:31Z 834.64 2021-05-08T09:23:38Z 834.6 2021-05-08T09:23:59Z 836.36 2021-05-08T09:24:19Z 838.19 2021-05-08T09:24:38Z 839.07 2021-05-08T09:24:57Z 840.67 2021-05-08T09:25:19Z 843.6 2021-05-08T09:25:41Z 843.63 2021-05-08T09:25:58Z 843.64 2021-05-08T09:26:06Z 843.69 2021-05-08T09:26:26Z 844.49 2021-05-08T09:26:41Z 846.13 2021-05-08T09:27:04Z 850.08 2021-05-08T09:27:19Z 851.87 2021-05-08T09:27:35Z 853.65 2021-05-08T09:27:42Z 856.11 2021-05-08T09:28:02Z 857.69 2021-05-08T09:28:17Z 859.34 2021-05-08T09:28:35Z 860.14 2021-05-08T09:28:54Z 861.55 2021-05-08T09:29:11Z 861.58 2021-05-08T09:29:12Z 864.32 2021-05-08T09:29:30Z 865.9 2021-05-08T09:29:47Z 867.62 2021-05-08T09:30:08Z 867.62 2021-05-08T09:30:25Z 867.65 2021-05-08T09:31:07Z 867.7 2021-05-08T09:31:48Z 867.87 2021-05-08T09:32:27Z 867.88 2021-05-08T09:32:30Z 868.79 2021-05-08T09:32:47Z 868.83 2021-05-08T09:33:01Z 869.69 2021-05-08T09:33:18Z 869.74 2021-05-08T09:33:37Z 867.21 2021-05-08T09:33:42Z 864.43 2021-05-08T09:33:54Z 864.46 2021-05-08T09:34:00Z 864.5 2021-05-08T09:34:02Z 861.98 2021-05-08T09:34:18Z 859.51 2021-05-08T09:34:34Z 856.38 2021-05-08T09:34:49Z 854.3 2021-05-08T09:35:10Z 853.44 2021-05-08T09:35:29Z 849.96 2021-05-08T09:35:41Z 849.3 2021-05-08T09:35:58Z 849.37 2021-05-08T09:36:19Z 849.41 2021-05-08T09:36:41Z 849.43 2021-05-08T09:36:45Z 847.37 2021-05-08T09:36:59Z 845.38 2021-05-08T09:37:15Z 843.74 2021-05-08T09:37:32Z 843.05 2021-05-08T09:38:01Z 843.16 2021-05-08T09:38:21Z 845.67 2021-05-08T09:38:23Z 848.21 2021-05-08T09:38:39Z 849.78 2021-05-08T09:38:56Z 849.73 2021-05-08T09:39:10Z 849.8 2021-05-08T09:39:32Z 849.87 2021-05-08T09:40:00Z 850 2021-05-08T09:40:47Z 850.08 2021-05-08T09:41:20Z 850.14 2021-05-08T09:41:52Z 850.19 2021-05-08T09:42:19Z 850.22 2021-05-08T09:42:47Z 850.2 2021-05-08T09:43:06Z 850.2 2021-05-08T09:43:07Z 850.17 2021-05-08T09:43:13Z 850.14 2021-05-08T09:43:27Z 850.09 2021-05-08T09:43:41Z 850.07 2021-05-08T09:43:54Z 850.04 2021-05-08T09:44:10Z 849.98 2021-05-08T09:44:26Z 849.95 2021-05-08T09:44:42Z 850.89 2021-05-08T09:44:57Z 852.37 2021-05-08T09:45:11Z 853.06 2021-05-08T09:45:25Z 854.85 2021-05-08T09:45:37Z 852.56 2021-05-08T09:45:43Z 852.46 2021-05-08T09:46:14Z 850.69 2021-05-08T09:46:28Z 849.91 2021-05-08T09:46:54Z 849.91 2021-05-08T09:47:22Z 849.92 2021-05-08T09:47:46Z 849.92 2021-05-08T09:48:10Z 849.9 2021-05-08T09:48:42Z 849.89 2021-05-08T09:49:08Z 849.88 2021-05-08T09:49:35Z 849.07 2021-05-08T09:50:01Z 849.07 2021-05-08T09:50:28Z 849.01 2021-05-08T09:51:05Z 848.93 2021-05-08T09:51:45Z 848.88 2021-05-08T09:52:17Z 848.83 2021-05-08T09:52:53Z 848.74 2021-05-08T09:53:28Z 848.63 2021-05-08T09:54:15Z 848.53 2021-05-08T09:54:55Z 848.43 2021-05-08T09:55:32Z 848.28 2021-05-08T09:56:21Z 848.14 2021-05-08T09:57:03Z 848.02 2021-05-08T09:57:41Z 847.84 2021-05-08T09:58:28Z 847.73 2021-05-08T09:59:01Z 847.63 2021-05-08T09:59:35Z 847.59 2021-05-08T10:00:05Z 847.53 2021-05-08T10:00:50Z 847.5 2021-05-08T10:01:22Z 847.49 2021-05-08T10:02:06Z 847.5 2021-05-08T10:02:56Z 847.5 2021-05-08T10:03:40Z 847.52 2021-05-08T10:04:26Z 846.77 2021-05-08T10:05:13Z 846.77 2021-05-08T10:05:43Z 846.74 2021-05-08T10:06:32Z 846.71 2021-05-08T10:07:01Z 846.68 2021-05-08T10:07:54Z 846.69 2021-05-08T10:08:39Z 846.71 2021-05-08T10:09:28Z 846.71 2021-05-08T10:10:19Z 846.73 2021-05-08T10:10:49Z 846.81 2021-05-08T10:11:39Z 846.87 2021-05-08T10:12:26Z 846.91 2021-05-08T10:13:12Z 846.92 2021-05-08T10:13:49Z 846.93 2021-05-08T10:14:15Z 846.95 2021-05-08T10:14:41Z 846.96 2021-05-08T10:15:07Z 846.99 2021-05-08T10:15:33Z 847.03 2021-05-08T10:15:59Z 847.08 2021-05-08T10:16:29Z 847.1 2021-05-08T10:16:57Z 847.12 2021-05-08T10:17:29Z 847.14 2021-05-08T10:17:58Z 847.17 2021-05-08T10:18:26Z 847.19 2021-05-08T10:18:50Z 847.16 2021-05-08T10:19:50Z 847.09 2021-05-08T10:20:20Z 845.85 2021-05-08T10:20:43Z 844.69 2021-05-08T10:20:58Z 844.73 2021-05-08T10:21:14Z 843.97 2021-05-08T10:21:33Z 843.99 2021-05-08T10:21:48Z 843.95 2021-05-08T10:22:07Z 843.98 2021-05-08T10:22:25Z 843.96 2021-05-08T10:22:40Z 846.39 2021-05-08T10:22:51Z 849 2021-05-08T10:23:09Z 850.67 2021-05-08T10:23:27Z 854.13 2021-05-08T10:23:43Z 856.71 2021-05-08T10:23:58Z 859.5 2021-05-08T10:24:15Z 860.39 2021-05-08T10:24:30Z 861.16 2021-05-08T10:24:41Z 864.47 2021-05-08T10:24:57Z 865.3 2021-05-08T10:25:10Z 865.19 2021-05-08T10:25:30Z 865.9 2021-05-08T10:25:46Z 865.88 2021-05-08T10:25:51Z 865.86 2021-05-08T10:25:56Z 863.51 2021-05-08T10:26:11Z 860.72 2021-05-08T10:26:26Z 857.6 2021-05-08T10:26:44Z 856.73 2021-05-08T10:27:03Z 854.08 2021-05-08T10:27:22Z 851.23 2021-05-08T10:27:38Z 847.87 2021-05-08T10:27:50Z 844.25 2021-05-08T10:28:03Z 840.99 2021-05-08T10:28:18Z 837.49 2021-05-08T10:28:35Z 835.91 2021-05-08T10:28:52Z 834.36 2021-05-08T10:29:10Z 833.6 2021-05-08T10:29:27Z 831.78 2021-05-08T10:29:43Z 831.07 2021-05-08T10:29:59Z 830.19 2021-05-08T10:30:10Z 826.81 2021-05-08T10:30:25Z 826 2021-05-08T10:30:40Z 823.69 2021-05-08T10:30:56Z 822.79 2021-05-08T10:31:11Z 819.75 2021-05-08T10:31:21Z 817.43 2021-05-08T10:31:40Z 814.35 2021-05-08T10:31:52Z 810.86 2021-05-08T10:32:05Z 807.33 2021-05-08T10:32:19Z 804.03 2021-05-08T10:32:33Z 803.35 2021-05-08T10:32:46Z 800.9 2021-05-08T10:32:59Z 798.27 2021-05-08T10:33:13Z 795.54 2021-05-08T10:33:28Z 793.61 2021-05-08T10:33:41Z 791.4 2021-05-08T10:33:58Z 788.71 2021-05-08T10:34:12Z 787.87 2021-05-08T10:34:17Z 784.68 2021-05-08T10:34:33Z 782.97 2021-05-08T10:34:46Z 780.26 2021-05-08T10:35:00Z 778.5 2021-05-08T10:35:16Z 776.9 2021-05-08T10:35:23Z 776.9 2021-05-08T10:35:28Z 774.32 2021-05-08T10:35:43Z 770.62 2021-05-08T10:35:57Z 768.23 2021-05-08T10:36:18Z 766.59 2021-05-08T10:36:34Z 763.8 2021-05-08T10:36:51Z 761.24 2021-05-08T10:37:08Z 758.34 2021-05-08T10:37:27Z 758.34 2021-05-08T10:37:28Z 755.37 2021-05-08T10:37:47Z 751.77 2021-05-08T10:37:59Z 748.42 2021-05-08T10:38:15Z 748.45 2021-05-08T10:38:21Z 745.08 2021-05-08T10:38:35Z 742.46 2021-05-08T10:38:53Z 742.47 2021-05-08T10:38:58Z 740.07 2021-05-08T10:39:12Z 737.29 2021-05-08T10:39:26Z 735.71 2021-05-08T10:39:42Z 733.36 2021-05-08T10:39:57Z 733.39 2021-05-08T10:40:19Z 733.39 2021-05-08T10:40:46Z 730.78 2021-05-08T10:41:04Z 729.04 2021-05-08T10:41:18Z 726.42 2021-05-08T10:41:34Z 722.89 2021-05-08T10:41:49Z 720.16 2021-05-08T10:42:07Z 717.73 2021-05-08T10:42:26Z 716.79 2021-05-08T10:42:45Z 714.45 2021-05-08T10:42:57Z 711.88 2021-05-08T10:43:13Z 710.16 2021-05-08T10:43:31Z 706.53 2021-05-08T10:43:49Z 703.3 2021-05-08T10:44:06Z 702.45 2021-05-08T10:44:25Z 699.93 2021-05-08T10:44:41Z 697.54 2021-05-08T10:44:58Z 694.23 2021-05-08T10:45:20Z 693.44 2021-05-08T10:45:36Z 690.77 2021-05-08T10:45:51Z 690.07 2021-05-08T10:46:10Z 686.51 2021-05-08T10:46:28Z 683.7 2021-05-08T10:46:38Z 680.53 2021-05-08T10:46:51Z 680.53 2021-05-08T10:46:52Z 676.79 2021-05-08T10:47:08Z 673.5 2021-05-08T10:47:22Z 670.75 2021-05-08T10:47:37Z 669.45 2021-05-08T10:47:39Z 667.51 2021-05-08T10:47:55Z 665.81 2021-05-08T10:48:13Z 663.42 2021-05-08T10:48:27Z 663.48 2021-05-08T10:48:43Z 661.84 2021-05-08T10:49:04Z 658.49 2021-05-08T10:49:21Z 657.77 2021-05-08T10:49:40Z 655.06 2021-05-08T10:49:53Z 651.73 2021-05-08T10:50:07Z 647.96 2021-05-08T10:50:21Z 644.49 2021-05-08T10:50:34Z 641.23 2021-05-08T10:50:54Z 638.05 2021-05-08T10:51:07Z 634.48 2021-05-08T10:51:19Z 632.53 2021-05-08T10:51:36Z 632.52 2021-05-08T10:51:55Z 631.44 2021-05-08T10:52:13Z 628.29 2021-05-08T10:52:24Z 626.84 2021-05-08T10:52:44Z 623.52 2021-05-08T10:53:02Z 621.71 2021-05-08T10:53:08Z 619.3 2021-05-08T10:53:27Z 615.97 2021-05-08T10:53:40Z 612.52 2021-05-08T10:53:55Z 612.55 2021-05-08T10:53:58Z 609.39 2021-05-08T10:54:17Z 606.72 2021-05-08T10:54:35Z 603.05 2021-05-08T10:54:46Z 602.36 2021-05-08T10:55:01Z 601.31 2021-05-08T10:55:07Z 599.4 2021-05-08T10:55:22Z 595.98 2021-05-08T10:55:35Z 592.42 2021-05-08T10:55:48Z 589.34 2021-05-08T10:56:06Z 586.53 2021-05-08T10:56:25Z 585.65 2021-05-08T10:56:48Z 584.38 2021-05-08T10:57:03Z 584.4 2021-05-08T10:57:33Z 584.37 2021-05-08T10:58:08Z 584.33 2021-05-08T10:58:38Z 584.25 2021-05-08T10:59:18Z 584.09 2021-05-08T11:00:01Z 583.98 2021-05-08T11:00:26Z 583.85 2021-05-08T11:00:48Z 583.71 2021-05-08T11:01:13Z 583.58 2021-05-08T11:01:37Z 583.48 2021-05-08T11:02:01Z 583.34 2021-05-08T11:02:22Z 585.55 2021-05-08T11:02:45Z 583.18 2021-05-08T11:02:55Z 580.52 2021-05-08T11:03:14Z 577.05 2021-05-08T11:03:29Z 577.13 2021-05-08T11:03:32Z 577.25 2021-05-08T11:03:45Z 577.22 2021-05-08T11:04:02Z 577.16 2021-05-08T11:04:18Z 577.17 2021-05-08T11:04:34Z 576.16 2021-05-08T11:04:46Z 576.14 2021-05-08T11:04:50Z 574.3 2021-05-08T11:05:00Z 571.27 2021-05-08T11:05:10Z 568.46 2021-05-08T11:05:20Z 564.75 2021-05-08T11:05:36Z 562.11 2021-05-08T11:05:53Z 559.13 2021-05-08T11:06:10Z 556.46 2021-05-08T11:06:29Z 554.8 2021-05-08T11:06:46Z 554.8 2021-05-08T11:06:57Z 554.02 2021-05-08T11:07:11Z 552.27 2021-05-08T11:07:24Z 551.11 2021-05-08T11:07:27Z 548.32 2021-05-08T11:07:41Z 547.65 2021-05-08T11:08:05Z 547.63 2021-05-08T11:08:26Z 547.61 2021-05-08T11:08:57Z 547.58 2021-05-08T11:09:17Z 547.53 2021-05-08T11:09:35Z 547.48 2021-05-08T11:09:52Z 547.4 2021-05-08T11:10:09Z 545.69 2021-05-08T11:10:20Z 544.91 2021-05-08T11:10:36Z 544.91 2021-05-08T11:10:38Z 543.83 2021-05-08T11:10:50Z 542.99 2021-05-08T11:11:01Z 542.09 2021-05-08T11:11:13Z 542.01 2021-05-08T11:11:31Z 541.87 2021-05-08T11:11:55Z 541.77 2021-05-08T11:12:10Z 539.78 2021-05-08T11:12:22Z 539.77 2021-05-08T11:12:24Z 538.02 2021-05-08T11:12:30Z 537.16 2021-05-08T11:12:35Z 537.16 2021-05-08T11:12:50Z 537.15 2021-05-08T11:12:52Z 536.03 2021-05-08T11:13:04Z 535.18 2021-05-08T11:13:14Z 535.16 2021-05-08T11:13:19Z 534.34 2021-05-08T11:13:32Z 536.72 2021-05-08T11:13:42Z 537.5 2021-05-08T11:14:00Z 537.43 2021-05-08T11:14:18Z 537.3 2021-05-08T11:14:43Z 537.29 2021-05-08T11:14:53Z 537.93 2021-05-08T11:15:10Z 537.88 2021-05-08T11:15:19Z 537.88 2021-05-08T11:15:21Z 535.55 2021-05-08T11:15:25Z 534.57 2021-05-08T11:15:32Z 533.57 2021-05-08T11:15:47Z 533.46 2021-05-08T11:16:01Z 531.61 2021-05-08T11:16:19Z 531.46 2021-05-08T11:16:36Z 530.45 2021-05-08T11:16:51Z 529.6 2021-05-08T11:17:04Z 529.48 2021-05-08T11:17:20Z 529.38 2021-05-08T11:17:37Z 528.37 2021-05-08T11:17:50Z 528.36 2021-05-08T11:17:52Z 527.36 2021-05-08T11:18:05Z 525.62 2021-05-08T11:18:16Z 523.96 2021-05-08T11:18:29Z 522.23 2021-05-08T11:18:48Z 520.35 2021-05-08T11:19:03Z 516.59 2021-05-08T11:19:17Z 516.6 2021-05-08T11:19:32Z 516.55 2021-05-08T11:19:48Z 516.47 2021-05-08T11:20:04Z 518.7 2021-05-08T11:20:20Z 518.7 2021-05-08T11:20:21Z 520.57 2021-05-08T11:20:39Z 520.44 2021-05-08T11:20:56Z 520.33 2021-05-08T11:21:14Z 520.29 2021-05-08T11:21:32Z 520.23 2021-05-08T11:21:51Z 521.69 2021-05-08T11:22:09Z 522.54 2021-05-08T11:22:17Z 522.5 2021-05-08T11:22:21Z 522.46 2021-05-08T11:22:25Z 522.4 2021-05-08T11:22:31Z 520.03 2021-05-08T11:22:34Z 520.01 2021-05-08T11:22:36Z 518.29 2021-05-08T11:22:53Z 517.38 2021-05-08T11:23:10Z 517.17 2021-05-08T11:23:30Z 517 2021-05-08T11:23:48Z 519.16 2021-05-08T11:23:57Z 520.69 2021-05-08T11:24:16Z 523.1 2021-05-08T11:24:36Z 522.88 2021-05-08T11:24:55Z 523.58 2021-05-08T11:25:12Z 523.47 2021-05-08T11:25:21Z 521.05 2021-05-08T11:25:30Z 517.51 2021-05-08T11:25:45Z 514.69 2021-05-08T11:26:02Z 513.82 2021-05-08T11:26:18Z 512.89 2021-05-08T11:26:31Z 511.92 2021-05-08T11:26:45Z 511.86 2021-05-08T11:26:58Z 511.78 2021-05-08T11:27:15Z 511.72 2021-05-08T11:27:32Z 511.65 2021-05-08T11:27:47Z 511.58 2021-05-08T11:28:01Z 511.56 2021-05-08T11:28:05Z 511.49 2021-05-08T11:28:20Z 513.7 2021-05-08T11:28:37Z 513.61 2021-05-08T11:28:55Z 513.53 2021-05-08T11:29:13Z 513.44 2021-05-08T11:29:29Z 510.93 2021-05-08T11:29:45Z 507.63 2021-05-08T11:29:58Z 506.82 2021-05-08T11:30:18Z 505.06 2021-05-08T11:30:39Z 502.17 2021-05-08T11:30:53Z 499.27 2021-05-08T11:31:09Z 497.69 2021-05-08T11:31:19Z 495.89 2021-05-08T11:31:32Z 495.87 2021-05-08T11:31:36Z 495.79 2021-05-08T11:31:50Z 495.7 2021-05-08T11:32:06Z 495.61 2021-05-08T11:32:20Z 497.93 2021-05-08T11:32:34Z 497.87 2021-05-08T11:32:45Z 497.79 2021-05-08T11:32:57Z 495.45 2021-05-08T11:33:04Z 492.92 2021-05-08T11:33:18Z 492.01 2021-05-08T11:33:37Z 491.99 2021-05-08T11:33:52Z 491.93 2021-05-08T11:34:06Z 491.88 2021-05-08T11:34:11Z 491.86 2021-05-08T11:34:19Z 491.85 2021-05-08T11:34:23Z 490.83 2021-05-08T11:34:37Z 490.96 2021-05-08T11:34:49Z 491.08 2021-05-08T11:35:02Z 493.55 2021-05-08T11:35:14Z 494.55 2021-05-08T11:35:27Z 492.01 2021-05-08T11:35:39Z 492 2021-05-08T11:35:40Z 491.12 2021-05-08T11:35:46Z 489.47 2021-05-08T11:35:58Z 485.97 2021-05-08T11:36:10Z 484.64 2021-05-08T11:36:24Z 483.76 2021-05-08T11:36:50Z 483.79 2021-05-08T11:37:07Z 483.09 2021-05-08T11:37:37Z 483.14 2021-05-08T11:38:01Z 483.13 2021-05-08T11:38:20Z 482.16 2021-05-08T11:38:31Z 480.46 2021-05-08T11:38:40Z 477.28 2021-05-08T11:38:53Z 473.87 2021-05-08T11:39:09Z 473.41 2021-05-08T11:39:32Z 471.47 2021-05-08T11:39:49Z 469.89 2021-05-08T11:40:04Z 469.19 2021-05-08T11:40:14Z 467.21 2021-05-08T11:40:21Z 467.23 2021-05-08T11:40:26Z 464.76 2021-05-08T11:40:38Z 462.24 2021-05-08T11:40:53Z 459.8 2021-05-08T11:41:10Z 457.47 2021-05-08T11:41:25Z 456.59 2021-05-08T11:41:32Z 454.24 2021-05-08T11:41:47Z 451.82 2021-05-08T11:41:58Z 451.3 2021-05-08T11:42:18Z 450.43 2021-05-08T11:42:39Z 449.6 2021-05-08T11:42:57Z 449.84 2021-05-08T11:43:19Z 447.36 2021-05-08T11:43:37Z 446.57 2021-05-08T11:43:40Z 446.6 2021-05-08T11:43:43Z 442.98 2021-05-08T11:43:54Z 442.3 2021-05-08T11:43:59Z 439.71 2021-05-08T11:44:13Z 438.96 2021-05-08T11:44:19Z 437.28 2021-05-08T11:44:26Z 436.32 2021-05-08T11:44:30Z 436.34 2021-05-08T11:44:34Z 434.78 2021-05-08T11:44:41Z 432.23 2021-05-08T11:44:56Z 431.3 2021-05-08T11:44:59Z 429.99 2021-05-08T11:45:05Z 427.66 2021-05-08T11:45:18Z 425.18 2021-05-08T11:45:34Z 421.6 2021-05-08T11:45:51Z 420.89 2021-05-08T11:46:05Z 420.04 2021-05-08T11:46:10Z 418.45 2021-05-08T11:46:18Z 418.44 2021-05-08T11:46:23Z 417.6 2021-05-08T11:46:27Z 416.76 2021-05-08T11:46:30Z 415.87 2021-05-08T11:46:33Z 413.91 2021-05-08T11:46:46Z 411.61 2021-05-08T11:46:55Z 407.88 2021-05-08T11:47:06Z 406.62 2021-05-08T11:47:11Z 404.06 2021-05-08T11:47:24Z 400.15 2021-05-08T11:47:37Z 396.78 2021-05-08T11:47:51Z 393.94 2021-05-08T11:48:06Z 391.36 2021-05-08T11:48:17Z 387.81 2021-05-08T11:48:33Z 384.87 2021-05-08T11:48:48Z 382.32 2021-05-08T11:48:59Z 380.44 2021-05-08T11:49:09Z 378.34 2021-05-08T11:49:23Z 377.35 2021-05-08T11:49:29Z 374.37 2021-05-08T11:49:44Z 372.61 2021-05-08T11:49:52Z 370.95 2021-05-08T11:50:00Z 370.95 2021-05-08T11:50:05Z 370.94 2021-05-08T11:50:09Z 370.18 2021-05-08T11:50:11Z 367.49 2021-05-08T11:50:27Z 365.73 2021-05-08T11:50:41Z 365.68 2021-05-08T11:50:53Z 364.9 2021-05-08T11:50:58Z 364.09 2021-05-08T11:51:06Z 360.33 2021-05-08T11:51:21Z 357.69 2021-05-08T11:51:36Z 356.87 2021-05-08T11:51:37Z 356.92 2021-05-08T11:51:41Z 354.18 2021-05-08T11:51:54Z 351.23 2021-05-08T11:52:07Z 348.51 2021-05-08T11:52:19Z 344.77 2021-05-08T11:52:34Z 342.96 2021-05-08T11:52:42Z 342.14 2021-05-08T11:52:49Z 339.39 2021-05-08T11:53:02Z 338.34 2021-05-08T11:53:14Z 336.38 2021-05-08T11:53:26Z 333.65 2021-05-08T11:53:40Z 330.81 2021-05-08T11:53:52Z 329.93 2021-05-08T11:53:55Z 326.85 2021-05-08T11:54:06Z 324.45 2021-05-08T11:54:21Z 322.9 2021-05-08T11:54:26Z 322.09 2021-05-08T11:54:39Z 319.5 2021-05-08T11:54:54Z 316.34 2021-05-08T11:55:04Z 313.82 2021-05-08T11:55:19Z 311.27 2021-05-08T11:55:36Z 308.32 2021-05-08T11:55:48Z 306.16 2021-05-08T11:55:53Z 303.57 2021-05-08T11:56:07Z 300.86 2021-05-08T11:56:23Z 297.29 2021-05-08T11:56:38Z 293.76 2021-05-08T11:56:51Z 290.67 2021-05-08T11:57:06Z 287.42 2021-05-08T11:57:18Z 285.85 2021-05-08T11:57:34Z 285.08 2021-05-08T11:57:36Z 283.19 2021-05-08T11:57:51Z 281.62 2021-05-08T11:58:04Z 280.02 2021-05-08T11:58:16Z 278.5 2021-05-08T11:58:32Z 277.85 2021-05-08T11:58:49Z 277.91 2021-05-08T11:59:04Z 277.95 2021-05-08T11:59:18Z 277.98 2021-05-08T11:59:33Z 278.01 2021-05-08T11:59:51Z 278.07 2021-05-08T12:00:08Z 278.12 2021-05-08T12:00:24Z 277.33 2021-05-08T12:00:44Z 277.38 2021-05-08T12:01:07Z 277.43 2021-05-08T12:01:28Z 277.49 2021-05-08T12:01:53Z 276.7 2021-05-08T12:02:11Z 276.75 2021-05-08T12:02:28Z 276.82 2021-05-08T12:02:49Z 276.88 2021-05-08T12:03:12Z 276.94 2021-05-08T12:03:41Z 277.01 2021-05-08T12:04:00Z 277.06 2021-05-08T12:04:19Z 277.15 2021-05-08T12:04:47Z 277.21 2021-05-08T12:05:02Z 277.27 2021-05-08T12:05:16Z 277.39 2021-05-08T12:05:39Z 279.71 2021-05-08T12:05:43Z 281.63 2021-05-08T12:06:02Z 284.51 2021-05-08T12:06:17Z 284.65 2021-05-08T12:06:40Z 282.39 2021-05-08T12:06:42Z 279.91 2021-05-08T12:06:57Z 279.24 2021-05-08T12:07:12Z 279.4 2021-05-08T12:07:26Z 279.6 2021-05-08T12:07:46Z 279.8 2021-05-08T12:08:07Z 279.94 2021-05-08T12:08:28Z 280.13 2021-05-08T12:09:01Z 280.31 2021-05-08T12:09:37Z 280.54 2021-05-08T12:10:28Z 280.73 2021-05-08T12:11:07Z 280.9 2021-05-08T12:11:47Z 281.08 2021-05-08T12:12:37Z 281.2 2021-05-08T12:13:17Z 281.35 2021-05-08T12:14:07Z 281.52 2021-05-08T12:14:57Z 281.71 2021-05-08T12:15:54Z 281.89 2021-05-08T12:16:48Z 281.99 2021-05-08T12:17:37Z 282 2021-05-08T12:18:21Z 281.91 2021-05-08T12:19:16Z 281.73 2021-05-08T12:20:08Z 281.59 2021-05-08T12:20:43Z 281.46 2021-05-08T12:21:14Z 281.36 2021-05-08T12:21:41Z 281.26 2021-05-08T12:22:14Z 281.2 2021-05-08T12:22:39Z 281.12 2021-05-08T12:23:22Z 281.01 2021-05-08T12:24:03Z 280.81 2021-05-08T12:25:03Z 280.66 2021-05-08T12:25:59Z 280.61 2021-05-08T12:26:18Z 282.95 2021-05-08T12:26:34Z 283.74 2021-05-08T12:26:49Z 283.62 2021-05-08T12:26:58Z 283.59 2021-05-08T12:27:04Z 281.15 2021-05-08T12:27:15Z 278.54 2021-05-08T12:27:30Z 276.68 2021-05-08T12:27:45Z 275.64 2021-05-08T12:27:58Z 275.62 2021-05-08T12:28:02Z 275.57 2021-05-08T12:28:17Z 275.55 2021-05-08T12:28:20Z 274.74 2021-05-08T12:28:35Z 273.86 2021-05-08T12:28:42Z 273.85 2021-05-08T12:28:57Z 273.85 2021-05-08T12:29:13Z 272.9 2021-05-08T12:29:29Z 272.84 2021-05-08T12:29:53Z 272.83 2021-05-08T12:29:55Z 272.81 2021-05-08T12:30:07Z 275.25 2021-05-08T12:30:18Z 277.5 2021-05-08T12:30:38Z 279.12 2021-05-08T12:30:56Z 280 2021-05-08T12:31:12Z 282.05 2021-05-08T12:31:28Z 281.99 2021-05-08T12:31:39Z 281.86 2021-05-08T12:31:57Z 279.52 2021-05-08T12:31:59Z 278.03 2021-05-08T12:32:13Z 277.3 2021-05-08T12:32:25Z 275.47 2021-05-08T12:32:35Z 274.64 2021-05-08T12:32:43Z 273.66 2021-05-08T12:32:48Z 273.73 2021-05-08T12:33:00Z 273.69 2021-05-08T12:33:15Z 272.86 2021-05-08T12:33:21Z 272.85 2021-05-08T12:33:25Z 272.84 2021-05-08T12:33:27Z 271.95 2021-05-08T12:33:37Z 271.94 2021-05-08T12:33:49Z 271.04 2021-05-08T12:34:03Z 271.03 2021-05-08T12:34:06Z 270.25 2021-05-08T12:34:18Z 270.23 2021-05-08T12:34:27Z 270.21 2021-05-08T12:34:30Z 270.18 2021-05-08T12:34:44Z 270.15 2021-05-08T12:34:58Z 270.15 2021-05-08T12:35:01Z 269.39 2021-05-08T12:35:06Z 269.41 2021-05-08T12:35:13Z 269.42 2021-05-08T12:35:21Z 269.43 2021-05-08T12:35:23Z 269.5 2021-05-08T12:35:36Z 269.55 2021-05-08T12:35:44Z 269.59 2021-05-08T12:35:58Z 267.02 2021-05-08T12:36:17Z 267.11 2021-05-08T12:36:35Z 267.23 2021-05-08T12:36:51Z 267.28 2021-05-08T12:37:06Z 269.56 2021-05-08T12:37:10Z 269.57 2021-05-08T12:37:13Z 269.63 2021-05-08T12:37:31Z 269.65 2021-05-08T12:37:35Z 269.65 2021-05-08T12:37:50Z 269.72 2021-05-08T12:38:03Z 270.56 2021-05-08T12:38:16Z 270.58 2021-05-08T12:38:25Z 270.59 2021-05-08T12:38:28Z 271.51 2021-05-08T12:38:45Z 274.07 2021-05-08T12:39:05Z 275.73 2021-05-08T12:39:23Z 275.79 2021-05-08T12:39:42Z 275.89 2021-05-08T12:39:59Z 275.92 2021-05-08T12:40:06Z 276.77 2021-05-08T12:40:22Z 279.36 2021-05-08T12:40:36Z 281.66 2021-05-08T12:40:51Z 282.42 2021-05-08T12:41:02Z 280.59 2021-05-08T12:41:15Z 276.86 2021-05-08T12:41:29Z 275.06 2021-05-08T12:41:42Z 272.21 2021-05-08T12:42:00Z 269.82 2021-05-08T12:42:06Z 268.91 2021-05-08T12:42:18Z 268.06 2021-05-08T12:42:22Z 268.04 2021-05-08T12:42:24Z 264.38 2021-05-08T12:42:37Z 261.63 2021-05-08T12:42:50Z 259 2021-05-08T12:43:01Z 258.16 2021-05-08T12:43:09Z 254.66 2021-05-08T12:43:23Z 253.06 2021-05-08T12:43:35Z 250.18 2021-05-08T12:43:48Z 247.45 2021-05-08T12:44:00Z 244.93 2021-05-08T12:44:14Z 243.15 2021-05-08T12:44:26Z 240.44 2021-05-08T12:44:41Z 236.98 2021-05-08T12:44:56Z 234.27 2021-05-08T12:45:14Z 234.23 2021-05-08T12:45:32Z 234.13 2021-05-08T12:45:52Z 234.12 2021-05-08T12:45:54Z 234.04 2021-05-08T12:46:09Z 234.03 2021-05-08T12:46:10Z 233.98 2021-05-08T12:46:21Z 233.11 2021-05-08T12:46:34Z 233.1 2021-05-08T12:46:49Z 233.1 2021-05-08T12:46:54Z 233.09 2021-05-08T12:47:07Z 235.4 2021-05-08T12:47:16Z 237.04 2021-05-08T12:47:31Z 237.04 2021-05-08T12:47:48Z 237.08 2021-05-08T12:48:07Z 234.82 2021-05-08T12:48:19Z 232.36 2021-05-08T12:48:38Z 232.48 2021-05-08T12:48:52Z 234.79 2021-05-08T12:49:03Z 232.29 2021-05-08T12:49:13Z 228.84 2021-05-08T12:49:26Z 226.2 2021-05-08T12:49:40Z 224.36 2021-05-08T12:49:55Z 222.76 2021-05-08T12:50:03Z 220.06 2021-05-08T12:50:20Z 216.69 2021-05-08T12:50:32Z 215.64 2021-05-08T12:50:52Z 214.85 2021-05-08T12:50:59Z 213.66 2021-05-08T12:51:14Z 213.61 2021-05-08T12:51:23Z 213.52 2021-05-08T12:51:36Z 213.48 2021-05-08T12:51:41Z 212.5 2021-05-08T12:51:56Z 212.46 2021-05-08T12:52:10Z 212.46 2021-05-08T12:52:27Z 214.71 2021-05-08T12:52:29Z 216.26 2021-05-08T12:52:44Z 216.26 2021-05-08T12:52:51Z 216.26 2021-05-08T12:52:57Z 217.12 2021-05-08T12:53:13Z 217.91 2021-05-08T12:53:29Z 218.74 2021-05-08T12:53:51Z 219.55 2021-05-08T12:54:07Z 220.29 2021-05-08T12:54:21Z 220.29 2021-05-08T12:54:23Z 220.26 2021-05-08T12:54:35Z 220.22 2021-05-08T12:54:48Z 220.17 2021-05-08T12:55:03Z 220.13 2021-05-08T12:55:16Z 220.07 2021-05-08T12:55:31Z 220.03 2021-05-08T12:55:43Z 220.03 2021-05-08T12:55:45Z 220.91 2021-05-08T12:56:00Z 220.83 2021-05-08T12:56:02Z 221.58 2021-05-08T12:56:23Z 221.56 2021-05-08T12:56:42Z 221.55 2021-05-08T12:56:50Z 221.53 2021-05-08T12:56:58Z 221.53 2021-05-08T12:57:02Z 221.51 2021-05-08T12:57:17Z 221.5 2021-05-08T12:57:27Z 221.5 2021-05-08T12:57:28Z 221.51 2021-05-08T12:57:37Z 222.41 2021-05-08T12:57:53Z 224.83 2021-05-08T12:58:08Z 227.54 2021-05-08T12:58:21Z 228.19 2021-05-08T12:58:27Z 228.14 2021-05-08T12:58:39Z 228.05 2021-05-08T12:58:46Z 225.65 2021-05-08T12:58:53Z 225.64 2021-05-08T12:58:58Z 224.77 2021-05-08T12:59:12Z 224.01 2021-05-08T12:59:13Z 222.29 2021-05-08T12:59:28Z 222.15 2021-05-08T12:59:38Z 221.21 2021-05-08T12:59:44Z 220.21 2021-05-08T12:59:50Z 218.34 2021-05-08T13:00:02Z 216.71 2021-05-08T13:00:10Z 214.93 2021-05-08T13:00:22Z 212.3 2021-05-08T13:00:39Z 208.92 2021-05-08T13:00:46Z 208.92 2021-05-08T13:00:47Z 208.92 2021-05-08T13:00:48Z 207.17 2021-05-08T13:01:01Z 203.26 2021-05-08T13:01:18Z 200.56 2021-05-08T13:01:33Z 198.84 2021-05-08T13:01:47Z 198.85 2021-05-08T13:02:06Z 197.97 2021-05-08T13:02:18Z 196.23 2021-05-08T13:02:28Z 194.44 2021-05-08T13:02:43Z 193.67 2021-05-08T13:02:57Z 193.71 2021-05-08T13:03:06Z 193.65 2021-05-08T13:03:19Z 193.61 2021-05-08T13:03:42Z 200.43 2021-05-08T13:04:18Z 200.43 2021-05-08T13:04:20Z