VELO Les côteaux SE de Tarbes 29/12/24 0000FF 4 300.9 2024-12-29T10:43:43Z 300.9 2024-12-29T10:44:05Z 300.94 2024-12-29T10:44:35Z 301.09 2024-12-29T10:45:52Z 301.17 2024-12-29T10:47:21Z 301.26 2024-12-29T10:48:52Z 301.56 2024-12-29T10:50:16Z 301.63 2024-12-29T10:50:34Z 301.68 2024-12-29T10:50:47Z 301.78 2024-12-29T10:50:59Z 301.8 2024-12-29T10:51:18Z 301.81 2024-12-29T10:51:23Z 301.82 2024-12-29T10:51:24Z 302.84 2024-12-29T10:51:42Z 302.86 2024-12-29T10:51:51Z 302.85 2024-12-29T10:52:04Z 302.91 2024-12-29T10:52:13Z 302.9 2024-12-29T10:52:14Z 302.9 2024-12-29T10:52:15Z 302.9 2024-12-29T10:52:16Z 302.89 2024-12-29T10:52:17Z 302.89 2024-12-29T10:52:23Z 302.91 2024-12-29T10:52:43Z 300.57 2024-12-29T10:53:02Z 300.55 2024-12-29T10:53:03Z 298.82 2024-12-29T10:53:20Z 298.83 2024-12-29T10:53:21Z 298.83 2024-12-29T10:53:22Z 297.61 2024-12-29T10:53:30Z 297.6 2024-12-29T10:53:31Z 297.62 2024-12-29T10:53:32Z 297.61 2024-12-29T10:53:33Z 297.61 2024-12-29T10:53:34Z 297.61 2024-12-29T10:53:35Z 297.59 2024-12-29T10:53:50Z 297.58 2024-12-29T10:53:52Z 299.84 2024-12-29T10:53:58Z 299.8 2024-12-29T10:54:14Z 299.82 2024-12-29T10:54:15Z 299.78 2024-12-29T10:54:16Z 299.82 2024-12-29T10:54:17Z 299.83 2024-12-29T10:54:18Z 299.78 2024-12-29T10:54:33Z 297.29 2024-12-29T10:54:44Z 297.29 2024-12-29T10:54:45Z 297.26 2024-12-29T10:54:54Z 297.25 2024-12-29T10:54:55Z 297.17 2024-12-29T10:55:09Z 297.12 2024-12-29T10:55:18Z 296.2 2024-12-29T10:55:24Z 296.19 2024-12-29T10:55:25Z 296.19 2024-12-29T10:55:26Z 296.18 2024-12-29T10:55:27Z 296.17 2024-12-29T10:55:28Z 296.16 2024-12-29T10:55:29Z 296.07 2024-12-29T10:55:42Z 295.96 2024-12-29T10:55:54Z 295.95 2024-12-29T10:55:55Z 295.95 2024-12-29T10:55:56Z 295.96 2024-12-29T10:55:57Z 295.95 2024-12-29T10:55:58Z 295.96 2024-12-29T10:55:59Z 295.89 2024-12-29T10:56:04Z 295.9 2024-12-29T10:56:05Z 295.91 2024-12-29T10:56:06Z 295.88 2024-12-29T10:56:07Z 295.88 2024-12-29T10:56:08Z 295.89 2024-12-29T10:56:11Z 295.87 2024-12-29T10:56:17Z 295.86 2024-12-29T10:56:18Z 295.84 2024-12-29T10:56:19Z 295.84 2024-12-29T10:56:20Z 295.86 2024-12-29T10:56:21Z 295.83 2024-12-29T10:56:29Z 295.8 2024-12-29T10:56:30Z 295.76 2024-12-29T10:56:35Z 295.7 2024-12-29T10:56:42Z 295.72 2024-12-29T10:56:43Z 295.65 2024-12-29T10:56:59Z 295.62 2024-12-29T10:57:02Z 295.61 2024-12-29T10:57:09Z 295.52 2024-12-29T10:57:19Z 295.51 2024-12-29T10:57:24Z 295.52 2024-12-29T10:57:25Z 295.52 2024-12-29T10:57:26Z 297.9 2024-12-29T10:57:33Z 298.91 2024-12-29T10:57:39Z 298.85 2024-12-29T10:57:40Z 298.92 2024-12-29T10:57:41Z 300.11 2024-12-29T10:57:43Z 300.91 2024-12-29T10:57:53Z 300.8 2024-12-29T10:58:03Z 301.53 2024-12-29T10:58:13Z 302.25 2024-12-29T10:58:17Z 302.22 2024-12-29T10:58:21Z 302.19 2024-12-29T10:58:22Z 299.67 2024-12-29T10:58:24Z 299.64 2024-12-29T10:58:25Z 298.57 2024-12-29T10:58:30Z 298.56 2024-12-29T10:58:31Z 298.5 2024-12-29T10:58:37Z 297.51 2024-12-29T10:58:46Z 297.51 2024-12-29T10:58:47Z 296.73 2024-12-29T10:58:48Z 296.72 2024-12-29T10:58:49Z 296.69 2024-12-29T10:58:50Z 296.64 2024-12-29T10:58:52Z 296.63 2024-12-29T10:58:53Z 296.66 2024-12-29T10:58:54Z 296.64 2024-12-29T10:58:57Z 296.63 2024-12-29T10:58:58Z 296.64 2024-12-29T10:58:59Z 296.6 2024-12-29T10:59:01Z 295.75 2024-12-29T10:59:05Z 294.74 2024-12-29T10:59:14Z 294.69 2024-12-29T10:59:24Z 293.81 2024-12-29T10:59:35Z 291.89 2024-12-29T10:59:44Z 290.96 2024-12-29T10:59:54Z 289.76 2024-12-29T11:00:04Z 289.77 2024-12-29T11:00:05Z 289.77 2024-12-29T11:00:06Z 289.79 2024-12-29T11:00:07Z 289.79 2024-12-29T11:00:08Z 289.8 2024-12-29T11:00:09Z 289.81 2024-12-29T11:00:10Z 289.82 2024-12-29T11:00:11Z 289.81 2024-12-29T11:00:12Z 289.82 2024-12-29T11:00:23Z 289.81 2024-12-29T11:00:25Z 289.8 2024-12-29T11:00:27Z 289.8 2024-12-29T11:00:33Z 289.8 2024-12-29T11:00:34Z 289.8 2024-12-29T11:00:35Z 289.81 2024-12-29T11:00:36Z 289.81 2024-12-29T11:00:37Z 289.02 2024-12-29T11:00:38Z 289.02 2024-12-29T11:00:39Z 289.01 2024-12-29T11:00:40Z 289.01 2024-12-29T11:00:41Z 289.01 2024-12-29T11:00:42Z 289.04 2024-12-29T11:00:44Z 289.04 2024-12-29T11:00:45Z 289.05 2024-12-29T11:00:46Z 289.05 2024-12-29T11:00:47Z 289.05 2024-12-29T11:00:48Z 289.06 2024-12-29T11:00:49Z 289.06 2024-12-29T11:00:52Z 289.05 2024-12-29T11:00:53Z 289.06 2024-12-29T11:00:54Z 289.05 2024-12-29T11:00:55Z 289.05 2024-12-29T11:00:56Z 289.06 2024-12-29T11:00:57Z 289.06 2024-12-29T11:00:59Z 289.06 2024-12-29T11:01:00Z 289.07 2024-12-29T11:01:11Z 289.06 2024-12-29T11:01:17Z 289.08 2024-12-29T11:01:18Z 289.05 2024-12-29T11:01:19Z 289.07 2024-12-29T11:01:20Z 289.04 2024-12-29T11:01:21Z 289.04 2024-12-29T11:01:22Z 292.29 2024-12-29T11:01:23Z 292.28 2024-12-29T11:01:24Z 293.09 2024-12-29T11:01:29Z 295.51 2024-12-29T11:01:37Z 295.51 2024-12-29T11:01:38Z 297.35 2024-12-29T11:01:48Z 299.6 2024-12-29T11:01:57Z 302.57 2024-12-29T11:02:09Z 305.65 2024-12-29T11:02:21Z 305.64 2024-12-29T11:02:22Z 306.91 2024-12-29T11:02:29Z 308.26 2024-12-29T11:02:35Z 311.34 2024-12-29T11:02:43Z 311.39 2024-12-29T11:02:44Z 312.95 2024-12-29T11:02:50Z 313.64 2024-12-29T11:03:01Z 311.26 2024-12-29T11:03:15Z 309.86 2024-12-29T11:03:19Z 305.97 2024-12-29T11:03:39Z 303.63 2024-12-29T11:03:47Z 300.05 2024-12-29T11:04:03Z 297.62 2024-12-29T11:04:12Z 295.41 2024-12-29T11:04:21Z 292.63 2024-12-29T11:04:38Z 291.74 2024-12-29T11:04:39Z 291.72 2024-12-29T11:04:40Z 291.72 2024-12-29T11:04:41Z 290.59 2024-12-29T11:04:42Z 290.59 2024-12-29T11:04:43Z 286.54 2024-12-29T11:04:59Z 286.52 2024-12-29T11:05:00Z 284.3 2024-12-29T11:05:19Z 284.31 2024-12-29T11:05:20Z 282.33 2024-12-29T11:05:39Z 281.54 2024-12-29T11:05:50Z 281.55 2024-12-29T11:05:51Z 283.97 2024-12-29T11:06:09Z 287.29 2024-12-29T11:06:22Z 288.6 2024-12-29T11:06:30Z 292.15 2024-12-29T11:06:41Z 292.15 2024-12-29T11:06:42Z 293.12 2024-12-29T11:06:54Z 294.4 2024-12-29T11:07:23Z 295.42 2024-12-29T11:07:28Z 297.88 2024-12-29T11:07:38Z 300.53 2024-12-29T11:07:48Z 300.53 2024-12-29T11:07:49Z 304.11 2024-12-29T11:08:00Z 306.87 2024-12-29T11:08:14Z 308.05 2024-12-29T11:08:18Z 308.04 2024-12-29T11:08:19Z 308.04 2024-12-29T11:08:20Z 309.01 2024-12-29T11:08:21Z 308.99 2024-12-29T11:08:22Z 310.24 2024-12-29T11:08:25Z 311.45 2024-12-29T11:08:31Z 315.18 2024-12-29T11:08:44Z 318.73 2024-12-29T11:08:57Z 318.7 2024-12-29T11:09:00Z 318.69 2024-12-29T11:09:01Z 318.68 2024-12-29T11:09:02Z 319.94 2024-12-29T11:09:12Z 320.92 2024-12-29T11:09:29Z 323.58 2024-12-29T11:09:44Z 325.58 2024-12-29T11:10:00Z 327.19 2024-12-29T11:10:15Z 330.62 2024-12-29T11:10:27Z 332.37 2024-12-29T11:10:42Z 335.44 2024-12-29T11:10:55Z 337.26 2024-12-29T11:11:11Z 339.06 2024-12-29T11:11:25Z 340.31 2024-12-29T11:11:28Z 342.33 2024-12-29T11:11:47Z 343.11 2024-12-29T11:11:58Z 344.38 2024-12-29T11:12:01Z 347.3 2024-12-29T11:12:18Z 351.01 2024-12-29T11:12:34Z 351.01 2024-12-29T11:12:35Z 354.49 2024-12-29T11:12:46Z 355.5 2024-12-29T11:12:59Z 357.19 2024-12-29T11:13:13Z 358.45 2024-12-29T11:13:26Z 358.33 2024-12-29T11:13:36Z 358.33 2024-12-29T11:13:41Z 358.38 2024-12-29T11:13:54Z 355.37 2024-12-29T11:14:08Z 354.06 2024-12-29T11:14:15Z 350.54 2024-12-29T11:14:30Z 350.43 2024-12-29T11:14:31Z 348.17 2024-12-29T11:14:40Z 347.57 2024-12-29T11:14:57Z 347.56 2024-12-29T11:15:01Z 347.57 2024-12-29T11:15:02Z 345.43 2024-12-29T11:15:04Z 344.34 2024-12-29T11:15:05Z 344.31 2024-12-29T11:15:06Z 343.15 2024-12-29T11:15:10Z 343.15 2024-12-29T11:15:11Z 343.11 2024-12-29T11:15:12Z 343.12 2024-12-29T11:15:13Z 342.24 2024-12-29T11:15:14Z 342.18 2024-12-29T11:15:16Z 342.18 2024-12-29T11:15:17Z 342.46 2024-12-29T11:15:18Z 342.46 2024-12-29T11:15:19Z 342.46 2024-12-29T11:15:20Z 340.2 2024-12-29T11:15:34Z 340.06 2024-12-29T11:15:35Z 340.01 2024-12-29T11:15:36Z 335.94 2024-12-29T11:15:42Z 331.69 2024-12-29T11:15:46Z 328.48 2024-12-29T11:15:48Z 326.62 2024-12-29T11:15:50Z 323.21 2024-12-29T11:15:52Z 319.28 2024-12-29T11:15:55Z 315.99 2024-12-29T11:15:58Z 313.89 2024-12-29T11:16:00Z 313.78 2024-12-29T11:16:01Z 313.88 2024-12-29T11:16:02Z 314.98 2024-12-29T11:16:03Z 314.98 2024-12-29T11:16:04Z 314.98 2024-12-29T11:16:05Z 314.98 2024-12-29T11:16:06Z 314.98 2024-12-29T11:16:07Z 317.74 2024-12-29T11:16:10Z 320.91 2024-12-29T11:16:20Z 324.35 2024-12-29T11:16:35Z 325.34 2024-12-29T11:16:37Z 328.38 2024-12-29T11:16:47Z 331.42 2024-12-29T11:16:59Z 334.01 2024-12-29T11:17:12Z 335.3 2024-12-29T11:17:15Z 339.47 2024-12-29T11:17:29Z 342.74 2024-12-29T11:17:43Z 345.75 2024-12-29T11:17:53Z 349.4 2024-12-29T11:18:08Z 351.76 2024-12-29T11:18:18Z 351.82 2024-12-29T11:18:21Z 353.26 2024-12-29T11:18:24Z 354.11 2024-12-29T11:18:28Z 355.17 2024-12-29T11:18:29Z 355.09 2024-12-29T11:18:30Z 355.09 2024-12-29T11:18:31Z 355.1 2024-12-29T11:18:32Z 355.1 2024-12-29T11:18:33Z 358.79 2024-12-29T11:18:45Z 358.8 2024-12-29T11:18:49Z 359.68 2024-12-29T11:18:50Z 359.7 2024-12-29T11:18:51Z 359.7 2024-12-29T11:18:52Z 359.69 2024-12-29T11:18:53Z 360.47 2024-12-29T11:18:54Z 361.13 2024-12-29T11:19:07Z 361.16 2024-12-29T11:19:22Z 361.12 2024-12-29T11:19:35Z 358.82 2024-12-29T11:19:37Z 358.84 2024-12-29T11:19:52Z 358.97 2024-12-29T11:20:09Z 361.36 2024-12-29T11:20:14Z 363 2024-12-29T11:20:33Z 364.67 2024-12-29T11:20:52Z 368.01 2024-12-29T11:21:05Z 367.99 2024-12-29T11:21:06Z 368.75 2024-12-29T11:21:25Z 368.79 2024-12-29T11:21:43Z 366.47 2024-12-29T11:21:54Z 363.88 2024-12-29T11:22:03Z 362.97 2024-12-29T11:22:10Z 362.97 2024-12-29T11:22:16Z 363 2024-12-29T11:22:17Z 363.05 2024-12-29T11:22:18Z 363.05 2024-12-29T11:22:19Z 363.06 2024-12-29T11:22:20Z 363.06 2024-12-29T11:22:21Z 359.68 2024-12-29T11:22:32Z 359.69 2024-12-29T11:22:33Z 358.09 2024-12-29T11:22:34Z 358.09 2024-12-29T11:22:35Z 356.33 2024-12-29T11:22:36Z 356.38 2024-12-29T11:22:37Z 355.56 2024-12-29T11:22:38Z 355.56 2024-12-29T11:22:39Z 352 2024-12-29T11:22:41Z 351.91 2024-12-29T11:22:42Z 348.62 2024-12-29T11:22:44Z 344.87 2024-12-29T11:22:47Z 344.88 2024-12-29T11:22:48Z 343.59 2024-12-29T11:22:49Z 342.01 2024-12-29T11:22:50Z 342.04 2024-12-29T11:22:51Z 338.22 2024-12-29T11:22:55Z 338.23 2024-12-29T11:22:56Z 335.08 2024-12-29T11:22:59Z 335.18 2024-12-29T11:23:00Z 335.09 2024-12-29T11:23:01Z 333.69 2024-12-29T11:23:02Z 332.93 2024-12-29T11:23:04Z 333.47 2024-12-29T11:23:16Z 333.45 2024-12-29T11:23:31Z 333.45 2024-12-29T11:23:32Z 333.51 2024-12-29T11:23:33Z 333.45 2024-12-29T11:23:34Z 333.45 2024-12-29T11:23:35Z 333.51 2024-12-29T11:23:36Z 333.5 2024-12-29T11:23:37Z 333.54 2024-12-29T11:23:38Z 336.38 2024-12-29T11:23:39Z 336.36 2024-12-29T11:23:40Z 336.39 2024-12-29T11:23:41Z 340.33 2024-12-29T11:23:53Z 343.49 2024-12-29T11:24:05Z 343.44 2024-12-29T11:24:07Z 343.37 2024-12-29T11:24:08Z 344.45 2024-12-29T11:24:09Z 346.94 2024-12-29T11:24:18Z 349.03 2024-12-29T11:24:25Z 349.01 2024-12-29T11:24:27Z 348.94 2024-12-29T11:24:28Z 350.48 2024-12-29T11:24:42Z 352.74 2024-12-29T11:24:53Z 354.33 2024-12-29T11:25:03Z 354.32 2024-12-29T11:25:04Z 354.32 2024-12-29T11:25:05Z 354.31 2024-12-29T11:25:06Z 355.4 2024-12-29T11:25:07Z 355.41 2024-12-29T11:25:08Z 355.41 2024-12-29T11:25:09Z 357.12 2024-12-29T11:25:18Z 357.09 2024-12-29T11:25:19Z 357.98 2024-12-29T11:25:20Z 357.99 2024-12-29T11:25:21Z 357.97 2024-12-29T11:25:22Z 357.97 2024-12-29T11:25:23Z 359.58 2024-12-29T11:25:31Z 361.85 2024-12-29T11:25:36Z 363.09 2024-12-29T11:25:42Z 365.79 2024-12-29T11:25:56Z 365.8 2024-12-29T11:25:58Z 365.79 2024-12-29T11:25:59Z 366.57 2024-12-29T11:26:00Z 366.59 2024-12-29T11:26:01Z 366.59 2024-12-29T11:26:02Z 366.58 2024-12-29T11:26:03Z 367.57 2024-12-29T11:26:04Z 369.06 2024-12-29T11:26:17Z 371.66 2024-12-29T11:26:30Z 371.65 2024-12-29T11:26:31Z 372.91 2024-12-29T11:26:32Z 372.88 2024-12-29T11:26:33Z 372.87 2024-12-29T11:26:34Z 372.88 2024-12-29T11:26:35Z 372.87 2024-12-29T11:26:36Z 372.86 2024-12-29T11:26:37Z 372.84 2024-12-29T11:26:38Z 372.88 2024-12-29T11:26:39Z 375.34 2024-12-29T11:26:53Z 376.77 2024-12-29T11:27:07Z 379.63 2024-12-29T11:27:19Z 380.6 2024-12-29T11:27:29Z 381.3 2024-12-29T11:27:41Z 381.3 2024-12-29T11:27:44Z 381.28 2024-12-29T11:27:45Z 381.22 2024-12-29T11:27:46Z 382.47 2024-12-29T11:27:47Z 382.47 2024-12-29T11:27:48Z 382.44 2024-12-29T11:27:49Z 382.47 2024-12-29T11:27:50Z 382.47 2024-12-29T11:27:51Z 383.39 2024-12-29T11:28:03Z 384.48 2024-12-29T11:28:17Z 387.8 2024-12-29T11:28:33Z 388.65 2024-12-29T11:28:45Z 390.56 2024-12-29T11:29:01Z 392.23 2024-12-29T11:29:20Z 394.38 2024-12-29T11:29:33Z 395.5 2024-12-29T11:29:47Z 396.55 2024-12-29T11:30:08Z 396.58 2024-12-29T11:30:23Z 396.57 2024-12-29T11:30:41Z 396.63 2024-12-29T11:30:54Z 396.63 2024-12-29T11:30:55Z 396.63 2024-12-29T11:31:08Z 396.62 2024-12-29T11:31:12Z 396.61 2024-12-29T11:31:13Z 396.6 2024-12-29T11:31:14Z 396.64 2024-12-29T11:31:22Z 396.62 2024-12-29T11:31:23Z 396.61 2024-12-29T11:31:24Z 396.61 2024-12-29T11:31:25Z 396.62 2024-12-29T11:31:26Z 396.63 2024-12-29T11:31:27Z 396.64 2024-12-29T11:31:28Z 396.64 2024-12-29T11:31:29Z 396.67 2024-12-29T11:31:30Z 396.69 2024-12-29T11:31:44Z 396.7 2024-12-29T11:31:47Z 397.71 2024-12-29T11:32:03Z 398.53 2024-12-29T11:32:19Z 399.51 2024-12-29T11:32:37Z 396.53 2024-12-29T11:32:53Z 396.51 2024-12-29T11:32:54Z 394.87 2024-12-29T11:32:59Z 392.57 2024-12-29T11:33:04Z 392.61 2024-12-29T11:33:07Z 392.67 2024-12-29T11:33:12Z 392.68 2024-12-29T11:33:13Z 395.25 2024-12-29T11:33:21Z 395.19 2024-12-29T11:33:33Z 395.11 2024-12-29T11:33:45Z 395.1 2024-12-29T11:33:46Z 396.93 2024-12-29T11:33:59Z 396.83 2024-12-29T11:34:02Z 396.85 2024-12-29T11:34:03Z 396.83 2024-12-29T11:34:06Z 396.78 2024-12-29T11:34:13Z 397.81 2024-12-29T11:34:18Z 398.64 2024-12-29T11:34:22Z 400.58 2024-12-29T11:34:33Z 400.46 2024-12-29T11:34:37Z 401.16 2024-12-29T11:34:39Z 401.02 2024-12-29T11:34:44Z 400.94 2024-12-29T11:34:47Z 400.87 2024-12-29T11:34:49Z 400.57 2024-12-29T11:35:00Z 400.23 2024-12-29T11:35:10Z 397.23 2024-12-29T11:35:12Z 397.18 2024-12-29T11:35:13Z 394.15 2024-12-29T11:35:20Z 392.18 2024-12-29T11:35:24Z 390.72 2024-12-29T11:35:26Z 388.91 2024-12-29T11:35:27Z 388.81 2024-12-29T11:35:28Z 388.84 2024-12-29T11:35:29Z 387.68 2024-12-29T11:35:30Z 387.64 2024-12-29T11:35:31Z 386.06 2024-12-29T11:35:32Z 382.97 2024-12-29T11:35:34Z 379.5 2024-12-29T11:35:37Z 377.39 2024-12-29T11:35:40Z 375.87 2024-12-29T11:35:42Z 372.11 2024-12-29T11:35:45Z 371.46 2024-12-29T11:35:47Z 370.04 2024-12-29T11:35:49Z 366.84 2024-12-29T11:35:53Z 366.82 2024-12-29T11:35:54Z 363.64 2024-12-29T11:36:02Z 359.88 2024-12-29T11:36:11Z 359.87 2024-12-29T11:36:12Z 356.93 2024-12-29T11:36:21Z 355.54 2024-12-29T11:36:25Z 352.28 2024-12-29T11:36:32Z 352.25 2024-12-29T11:36:33Z 348.07 2024-12-29T11:36:39Z 348.11 2024-12-29T11:36:40Z 345.64 2024-12-29T11:36:46Z 344.67 2024-12-29T11:36:51Z 344.75 2024-12-29T11:36:52Z 344.79 2024-12-29T11:36:55Z 344.98 2024-12-29T11:37:09Z 344.98 2024-12-29T11:37:10Z 344.99 2024-12-29T11:37:11Z 345 2024-12-29T11:37:12Z 345 2024-12-29T11:37:13Z 345.01 2024-12-29T11:37:14Z 345 2024-12-29T11:37:15Z 345.01 2024-12-29T11:37:16Z 345.01 2024-12-29T11:37:17Z 343.96 2024-12-29T11:37:21Z 343.98 2024-12-29T11:37:23Z 342.42 2024-12-29T11:37:24Z 342.41 2024-12-29T11:37:25Z 341.48 2024-12-29T11:37:27Z 340.68 2024-12-29T11:37:28Z 338.97 2024-12-29T11:37:32Z 336.59 2024-12-29T11:37:35Z 335.13 2024-12-29T11:37:36Z 335.13 2024-12-29T11:37:37Z 332.49 2024-12-29T11:37:40Z 331.24 2024-12-29T11:37:41Z 331.25 2024-12-29T11:37:42Z 330.37 2024-12-29T11:37:43Z 330.38 2024-12-29T11:37:44Z 329.73 2024-12-29T11:37:45Z 329.64 2024-12-29T11:37:46Z 328.67 2024-12-29T11:37:47Z 328.65 2024-12-29T11:37:48Z 328.6 2024-12-29T11:37:49Z 328.55 2024-12-29T11:37:50Z 328.47 2024-12-29T11:37:51Z 328.56 2024-12-29T11:37:52Z 328.68 2024-12-29T11:37:53Z 328.65 2024-12-29T11:37:54Z 327.62 2024-12-29T11:37:55Z 327.69 2024-12-29T11:37:56Z 327.7 2024-12-29T11:37:57Z 327.72 2024-12-29T11:37:58Z 330.57 2024-12-29T11:38:05Z 331.89 2024-12-29T11:38:09Z 335.01 2024-12-29T11:38:18Z 337 2024-12-29T11:38:32Z 337.77 2024-12-29T11:38:45Z 337.74 2024-12-29T11:39:06Z 337.75 2024-12-29T11:39:07Z 337.74 2024-12-29T11:39:08Z 337.74 2024-12-29T11:39:09Z 337.75 2024-12-29T11:39:10Z 337.76 2024-12-29T11:39:21Z 337.73 2024-12-29T11:39:36Z 335.13 2024-12-29T11:39:38Z 332.84 2024-12-29T11:39:45Z 329.26 2024-12-29T11:39:54Z 328.32 2024-12-29T11:39:58Z 325.31 2024-12-29T11:40:04Z 324.49 2024-12-29T11:40:07Z 324.52 2024-12-29T11:40:08Z 323.71 2024-12-29T11:40:09Z 323.73 2024-12-29T11:40:10Z 323.77 2024-12-29T11:40:11Z 322.64 2024-12-29T11:40:12Z 322.61 2024-12-29T11:40:13Z 321.85 2024-12-29T11:40:15Z 321.09 2024-12-29T11:40:17Z 320.23 2024-12-29T11:40:23Z 320.32 2024-12-29T11:40:33Z 322.86 2024-12-29T11:40:36Z 326.82 2024-12-29T11:40:49Z 329.49 2024-12-29T11:41:03Z 331.47 2024-12-29T11:41:10Z 331.46 2024-12-29T11:41:11Z 332.61 2024-12-29T11:41:12Z 335.44 2024-12-29T11:41:28Z 338.58 2024-12-29T11:41:43Z 338.56 2024-12-29T11:41:44Z 340.67 2024-12-29T11:42:03Z 340.65 2024-12-29T11:42:20Z 340.68 2024-12-29T11:42:21Z 340.66 2024-12-29T11:42:22Z 340.67 2024-12-29T11:42:23Z 340.67 2024-12-29T11:42:24Z 340.67 2024-12-29T11:42:25Z 338.25 2024-12-29T11:42:27Z 338.25 2024-12-29T11:42:28Z 338.26 2024-12-29T11:42:29Z 337.27 2024-12-29T11:42:31Z 337.24 2024-12-29T11:42:32Z 337.25 2024-12-29T11:42:33Z 336.26 2024-12-29T11:42:34Z 336.25 2024-12-29T11:42:35Z 335.4 2024-12-29T11:42:36Z 335.42 2024-12-29T11:42:37Z 335.46 2024-12-29T11:42:38Z 333.85 2024-12-29T11:42:39Z 333.85 2024-12-29T11:42:40Z 333.82 2024-12-29T11:42:41Z 330.41 2024-12-29T11:42:53Z 330.41 2024-12-29T11:42:54Z 330.42 2024-12-29T11:42:55Z 330.43 2024-12-29T11:42:56Z 329.56 2024-12-29T11:42:57Z 329.61 2024-12-29T11:42:58Z 329.56 2024-12-29T11:42:59Z 329.62 2024-12-29T11:43:00Z 329.66 2024-12-29T11:43:05Z 329.68 2024-12-29T11:43:06Z 329.7 2024-12-29T11:43:07Z 329.7 2024-12-29T11:43:08Z 329.7 2024-12-29T11:43:09Z 329.73 2024-12-29T11:43:10Z 326.4 2024-12-29T11:43:19Z 326.38 2024-12-29T11:43:20Z 324.68 2024-12-29T11:43:22Z 323.07 2024-12-29T11:43:24Z 323.02 2024-12-29T11:43:25Z 320.63 2024-12-29T11:43:27Z 319.12 2024-12-29T11:43:28Z 319.04 2024-12-29T11:43:29Z 317.88 2024-12-29T11:43:31Z 314.91 2024-12-29T11:43:35Z 312.07 2024-12-29T11:43:40Z 308.38 2024-12-29T11:43:50Z 306.52 2024-12-29T11:43:55Z 304.76 2024-12-29T11:44:00Z 300.84 2024-12-29T11:44:10Z 300.86 2024-12-29T11:44:11Z 299.52 2024-12-29T11:44:15Z 299.52 2024-12-29T11:44:16Z 299.51 2024-12-29T11:44:17Z 298.68 2024-12-29T11:44:24Z 298 2024-12-29T11:44:41Z 300.47 2024-12-29T11:44:56Z 297.93 2024-12-29T11:45:09Z 300.66 2024-12-29T11:45:24Z 300.67 2024-12-29T11:45:30Z 300.67 2024-12-29T11:45:31Z 300.69 2024-12-29T11:45:32Z 302.4 2024-12-29T11:45:49Z 304.36 2024-12-29T11:46:07Z 307.76 2024-12-29T11:46:19Z 307.8 2024-12-29T11:46:20Z 308.57 2024-12-29T11:46:22Z 310.09 2024-12-29T11:46:27Z 312.97 2024-12-29T11:46:39Z 315.6 2024-12-29T11:46:53Z 318.37 2024-12-29T11:47:03Z 318.38 2024-12-29T11:47:10Z 318.37 2024-12-29T11:47:11Z 318.36 2024-12-29T11:47:12Z 318.36 2024-12-29T11:47:13Z 318.35 2024-12-29T11:47:14Z 318.38 2024-12-29T11:47:31Z 318.39 2024-12-29T11:47:38Z 315.86 2024-12-29T11:47:39Z 315.85 2024-12-29T11:47:40Z 315.85 2024-12-29T11:47:41Z 314.43 2024-12-29T11:47:42Z 314.43 2024-12-29T11:47:43Z 312.09 2024-12-29T11:47:48Z 313.63 2024-12-29T11:48:02Z 313.66 2024-12-29T11:48:03Z 315.87 2024-12-29T11:48:14Z 317.32 2024-12-29T11:48:18Z 314.94 2024-12-29T11:48:27Z 311.78 2024-12-29T11:48:30Z 310.58 2024-12-29T11:48:31Z 310.59 2024-12-29T11:48:32Z 309.33 2024-12-29T11:48:35Z 309.28 2024-12-29T11:48:41Z 308.47 2024-12-29T11:48:42Z 308.49 2024-12-29T11:48:43Z 310.95 2024-12-29T11:48:54Z 314 2024-12-29T11:49:03Z 313.96 2024-12-29T11:49:04Z 317.65 2024-12-29T11:49:18Z 320.52 2024-12-29T11:49:38Z 320.49 2024-12-29T11:49:44Z 320.49 2024-12-29T11:49:45Z 320.5 2024-12-29T11:49:46Z 322.25 2024-12-29T11:49:58Z 325.9 2024-12-29T11:50:13Z 327.55 2024-12-29T11:50:19Z 330.58 2024-12-29T11:50:34Z 334.11 2024-12-29T11:50:50Z 336.56 2024-12-29T11:50:57Z 339.16 2024-12-29T11:51:15Z 341.18 2024-12-29T11:51:22Z 344.87 2024-12-29T11:51:39Z 346.13 2024-12-29T11:51:47Z 348.31 2024-12-29T11:52:05Z 350.24 2024-12-29T11:52:23Z 352.79 2024-12-29T11:52:41Z 354.08 2024-12-29T11:52:48Z 354.11 2024-12-29T11:52:49Z 354.08 2024-12-29T11:52:50Z 354.08 2024-12-29T11:52:51Z 354.12 2024-12-29T11:52:52Z 354.13 2024-12-29T11:52:53Z 351.38 2024-12-29T11:53:03Z 349.49 2024-12-29T11:53:07Z 351.01 2024-12-29T11:53:17Z 353.8 2024-12-29T11:53:33Z 355.41 2024-12-29T11:53:43Z 355.42 2024-12-29T11:53:48Z 355.41 2024-12-29T11:54:04Z 355.45 2024-12-29T11:54:38Z 355.46 2024-12-29T11:54:46Z 355.47 2024-12-29T11:54:53Z 355.45 2024-12-29T11:55:02Z 355.47 2024-12-29T11:55:07Z 355.47 2024-12-29T11:55:08Z 355.46 2024-12-29T11:55:09Z 355.45 2024-12-29T11:55:10Z 355.45 2024-12-29T11:55:11Z 352.19 2024-12-29T11:55:14Z 352.16 2024-12-29T11:55:15Z 350.5 2024-12-29T11:55:18Z 347.91 2024-12-29T11:55:21Z 345.43 2024-12-29T11:55:25Z 342.44 2024-12-29T11:55:31Z 341.04 2024-12-29T11:55:33Z 338.61 2024-12-29T11:55:36Z 337.25 2024-12-29T11:55:38Z 335.56 2024-12-29T11:55:39Z 334.55 2024-12-29T11:55:40Z 334.55 2024-12-29T11:55:41Z 333.71 2024-12-29T11:55:42Z 333.71 2024-12-29T11:55:43Z 333.71 2024-12-29T11:55:44Z 333.6 2024-12-29T11:55:45Z 333.6 2024-12-29T11:55:46Z 331.14 2024-12-29T11:56:02Z 331.17 2024-12-29T11:56:17Z 333.48 2024-12-29T11:56:21Z 335.17 2024-12-29T11:56:35Z 332.28 2024-12-29T11:56:41Z 332.28 2024-12-29T11:56:42Z 332.18 2024-12-29T11:56:43Z 330.72 2024-12-29T11:56:44Z 329.75 2024-12-29T11:56:45Z 328.91 2024-12-29T11:56:46Z 328.91 2024-12-29T11:56:47Z 327.61 2024-12-29T11:56:49Z 326.63 2024-12-29T11:56:52Z 322.76 2024-12-29T11:57:03Z 321.44 2024-12-29T11:57:07Z 317.84 2024-12-29T11:57:16Z 314.13 2024-12-29T11:57:32Z 314.42 2024-12-29T11:57:33Z 314.38 2024-12-29T11:57:34Z 314.42 2024-12-29T11:57:35Z 314.42 2024-12-29T11:57:36Z 313.61 2024-12-29T11:57:38Z 313.61 2024-12-29T11:57:39Z 313.58 2024-12-29T11:57:40Z 312.16 2024-12-29T11:57:41Z 312.15 2024-12-29T11:57:42Z 310.62 2024-12-29T11:57:55Z 310.62 2024-12-29T11:57:56Z 310.61 2024-12-29T11:57:57Z 310.62 2024-12-29T11:57:58Z 310.61 2024-12-29T11:57:59Z 310.62 2024-12-29T11:58:00Z 308.97 2024-12-29T11:58:09Z 308.97 2024-12-29T11:58:10Z 308.97 2024-12-29T11:58:11Z 308.97 2024-12-29T11:58:12Z 308.97 2024-12-29T11:58:13Z 308.97 2024-12-29T11:58:32Z 311.24 2024-12-29T11:58:48Z 311.25 2024-12-29T11:59:03Z 311.25 2024-12-29T11:59:04Z 311.25 2024-12-29T11:59:05Z 311.25 2024-12-29T11:59:06Z 311.25 2024-12-29T11:59:07Z 311.26 2024-12-29T11:59:14Z 311.26 2024-12-29T11:59:15Z 312.94 2024-12-29T11:59:27Z 312.94 2024-12-29T11:59:28Z 312.94 2024-12-29T11:59:29Z 312.95 2024-12-29T11:59:30Z 312.95 2024-12-29T11:59:31Z 313.02 2024-12-29T11:59:32Z 312.96 2024-12-29T11:59:35Z 314.26 2024-12-29T11:59:36Z 314.26 2024-12-29T11:59:37Z 315.85 2024-12-29T11:59:58Z 318.28 2024-12-29T12:00:19Z 318.21 2024-12-29T12:00:23Z 318.12 2024-12-29T12:00:29Z 318.89 2024-12-29T12:00:37Z 318.9 2024-12-29T12:00:42Z 318.9 2024-12-29T12:00:43Z 318.9 2024-12-29T12:00:44Z 318.95 2024-12-29T12:00:45Z 318.99 2024-12-29T12:00:46Z 318.9 2024-12-29T12:00:47Z 322.35 2024-12-29T12:01:04Z 322.53 2024-12-29T12:01:05Z 325.1 2024-12-29T12:01:25Z 328.94 2024-12-29T12:01:40Z 332.17 2024-12-29T12:02:00Z 332.14 2024-12-29T12:02:01Z 335.53 2024-12-29T12:02:14Z 335.56 2024-12-29T12:02:15Z 339.44 2024-12-29T12:02:35Z 343.06 2024-12-29T12:02:50Z 345.88 2024-12-29T12:03:11Z 347.97 2024-12-29T12:03:19Z 351.34 2024-12-29T12:03:34Z 353.74 2024-12-29T12:03:48Z 354.51 2024-12-29T12:04:02Z 356.34 2024-12-29T12:04:17Z 358.83 2024-12-29T12:04:27Z 361.24 2024-12-29T12:04:42Z 362.35 2024-12-29T12:04:56Z 362.24 2024-12-29T12:05:05Z 359.92 2024-12-29T12:05:13Z 359.88 2024-12-29T12:05:17Z 359.94 2024-12-29T12:05:32Z 360.03 2024-12-29T12:05:51Z 359.96 2024-12-29T12:05:52Z 360.04 2024-12-29T12:05:53Z 360.04 2024-12-29T12:05:54Z 360.04 2024-12-29T12:05:55Z 360.03 2024-12-29T12:06:14Z 362.94 2024-12-29T12:06:26Z 363 2024-12-29T12:06:39Z 363.89 2024-12-29T12:06:51Z 361.53 2024-12-29T12:07:01Z 361.49 2024-12-29T12:07:02Z 359.28 2024-12-29T12:07:06Z 355.6 2024-12-29T12:07:12Z 355.56 2024-12-29T12:07:13Z 355.7 2024-12-29T12:07:22Z 358.33 2024-12-29T12:07:24Z 359.7 2024-12-29T12:07:27Z 362.84 2024-12-29T12:07:35Z 364.59 2024-12-29T12:07:47Z 368.29 2024-12-29T12:08:01Z 370.86 2024-12-29T12:08:19Z 373.14 2024-12-29T12:08:25Z 376.99 2024-12-29T12:08:43Z 376.96 2024-12-29T12:08:44Z 378.75 2024-12-29T12:08:50Z 381.86 2024-12-29T12:09:03Z 383.75 2024-12-29T12:09:19Z 385.06 2024-12-29T12:09:21Z 387.71 2024-12-29T12:09:40Z 390.45 2024-12-29T12:09:56Z 393.59 2024-12-29T12:10:11Z 393.59 2024-12-29T12:10:12Z 395.66 2024-12-29T12:10:28Z 396.63 2024-12-29T12:10:45Z 397.49 2024-12-29T12:10:59Z 399.59 2024-12-29T12:11:16Z 400.44 2024-12-29T12:11:20Z 400.44 2024-12-29T12:11:21Z 400.47 2024-12-29T12:11:22Z 400.43 2024-12-29T12:11:23Z 400.46 2024-12-29T12:11:24Z 400.47 2024-12-29T12:11:25Z 400.48 2024-12-29T12:11:26Z 400.47 2024-12-29T12:11:27Z 400.44 2024-12-29T12:11:31Z 400.4 2024-12-29T12:11:33Z 397.82 2024-12-29T12:11:35Z 396.84 2024-12-29T12:11:38Z 396.85 2024-12-29T12:11:39Z 395.54 2024-12-29T12:11:40Z 395.55 2024-12-29T12:11:41Z 393.86 2024-12-29T12:11:45Z 393.83 2024-12-29T12:11:46Z 393.86 2024-12-29T12:11:47Z 392.97 2024-12-29T12:11:48Z 393.05 2024-12-29T12:11:52Z 393.11 2024-12-29T12:11:53Z 393.29 2024-12-29T12:11:59Z 393.3 2024-12-29T12:12:00Z 389.87 2024-12-29T12:12:12Z 388.18 2024-12-29T12:12:17Z 388.18 2024-12-29T12:12:18Z 387.14 2024-12-29T12:12:20Z 386.34 2024-12-29T12:12:22Z 386.33 2024-12-29T12:12:23Z 385.35 2024-12-29T12:12:24Z 385.33 2024-12-29T12:12:25Z 384.25 2024-12-29T12:12:34Z 384.3 2024-12-29T12:12:35Z 384.22 2024-12-29T12:12:36Z 384.29 2024-12-29T12:12:37Z 384.34 2024-12-29T12:12:38Z 386.97 2024-12-29T12:12:46Z 390.07 2024-12-29T12:12:53Z 391.83 2024-12-29T12:13:08Z 393.48 2024-12-29T12:13:24Z 396.26 2024-12-29T12:13:32Z 396.21 2024-12-29T12:13:41Z 396.23 2024-12-29T12:13:42Z 396.2 2024-12-29T12:13:43Z 396.2 2024-12-29T12:13:44Z 396.17 2024-12-29T12:13:45Z 393.85 2024-12-29T12:13:46Z 392.94 2024-12-29T12:13:48Z 391.56 2024-12-29T12:13:49Z 391.58 2024-12-29T12:13:50Z 389.82 2024-12-29T12:13:51Z 388.75 2024-12-29T12:13:52Z 388.76 2024-12-29T12:13:53Z 386.44 2024-12-29T12:13:54Z 386.35 2024-12-29T12:13:55Z 386.38 2024-12-29T12:13:56Z 386.39 2024-12-29T12:13:57Z 385.7 2024-12-29T12:14:05Z 385.68 2024-12-29T12:14:06Z 385.75 2024-12-29T12:14:07Z 385.79 2024-12-29T12:14:08Z 385.8 2024-12-29T12:14:09Z 384.62 2024-12-29T12:14:10Z 384.64 2024-12-29T12:14:11Z 383.68 2024-12-29T12:14:12Z 382.73 2024-12-29T12:14:13Z 378.23 2024-12-29T12:14:16Z 374.55 2024-12-29T12:14:19Z 371.86 2024-12-29T12:14:22Z 371.82 2024-12-29T12:14:23Z 370.76 2024-12-29T12:14:24Z 370.76 2024-12-29T12:14:26Z 370.81 2024-12-29T12:14:27Z 370.65 2024-12-29T12:14:28Z 370.74 2024-12-29T12:14:29Z 370.73 2024-12-29T12:14:30Z 369.78 2024-12-29T12:14:31Z 369.94 2024-12-29T12:14:32Z 369.12 2024-12-29T12:14:33Z 369.15 2024-12-29T12:14:34Z 369.24 2024-12-29T12:14:35Z 365.57 2024-12-29T12:14:44Z 362.26 2024-12-29T12:14:54Z 362.31 2024-12-29T12:14:55Z 359.49 2024-12-29T12:15:02Z 356.37 2024-12-29T12:15:06Z 356.35 2024-12-29T12:15:07Z 353.89 2024-12-29T12:15:10Z 352.71 2024-12-29T12:15:15Z 352.73 2024-12-29T12:15:16Z 353 2024-12-29T12:15:26Z 353.01 2024-12-29T12:15:40Z 353.04 2024-12-29T12:15:51Z 353.02 2024-12-29T12:15:52Z 353.04 2024-12-29T12:15:53Z 353.03 2024-12-29T12:15:54Z 353.05 2024-12-29T12:15:55Z 353.03 2024-12-29T12:15:56Z 353.02 2024-12-29T12:15:57Z 353.02 2024-12-29T12:15:58Z 353.03 2024-12-29T12:15:59Z 353.02 2024-12-29T12:16:00Z 353.02 2024-12-29T12:16:01Z 353.03 2024-12-29T12:16:02Z 352.28 2024-12-29T12:16:15Z 352.28 2024-12-29T12:16:16Z 352.27 2024-12-29T12:16:19Z 352.31 2024-12-29T12:16:20Z 352.31 2024-12-29T12:16:21Z 352.35 2024-12-29T12:16:33Z 352.38 2024-12-29T12:16:37Z 352.37 2024-12-29T12:16:38Z 352.37 2024-12-29T12:16:39Z 352.35 2024-12-29T12:16:40Z 354.86 2024-12-29T12:16:41Z 354.85 2024-12-29T12:16:42Z 354.85 2024-12-29T12:16:48Z 358.29 2024-12-29T12:17:00Z 361.82 2024-12-29T12:17:12Z 365.39 2024-12-29T12:17:27Z 367.56 2024-12-29T12:17:39Z 371.55 2024-12-29T12:17:54Z 371.57 2024-12-29T12:17:55Z 374.67 2024-12-29T12:18:06Z 377.34 2024-12-29T12:18:21Z 379.3 2024-12-29T12:18:36Z 381.28 2024-12-29T12:18:54Z 382.1 2024-12-29T12:18:58Z 382.1 2024-12-29T12:18:59Z 384.33 2024-12-29T12:19:12Z 385.73 2024-12-29T12:19:14Z 387.46 2024-12-29T12:19:23Z 387.46 2024-12-29T12:19:24Z 388.55 2024-12-29T12:19:36Z 389.81 2024-12-29T12:19:42Z 389.8 2024-12-29T12:19:47Z 390.58 2024-12-29T12:19:48Z 390.6 2024-12-29T12:19:49Z 390.59 2024-12-29T12:19:50Z 390.58 2024-12-29T12:19:53Z 390.53 2024-12-29T12:20:03Z 390.49 2024-12-29T12:20:15Z 388.12 2024-12-29T12:20:20Z 386.46 2024-12-29T12:20:22Z 386.5 2024-12-29T12:20:23Z 385.1 2024-12-29T12:20:28Z 382.37 2024-12-29T12:20:41Z 381.26 2024-12-29T12:20:42Z 379.82 2024-12-29T12:20:46Z 378.48 2024-12-29T12:20:48Z 378.44 2024-12-29T12:20:49Z 377.66 2024-12-29T12:20:51Z 377.67 2024-12-29T12:20:52Z 377.64 2024-12-29T12:20:56Z 377.76 2024-12-29T12:21:05Z 377.75 2024-12-29T12:21:17Z 380.28 2024-12-29T12:21:24Z 382.05 2024-12-29T12:21:32Z 385.45 2024-12-29T12:21:38Z 385.44 2024-12-29T12:21:39Z 387.42 2024-12-29T12:21:44Z 388.74 2024-12-29T12:21:48Z 390.36 2024-12-29T12:21:52Z 392.01 2024-12-29T12:21:57Z 393.23 2024-12-29T12:22:01Z 396.49 2024-12-29T12:22:09Z 396.46 2024-12-29T12:22:10Z 398.08 2024-12-29T12:22:14Z 398.08 2024-12-29T12:22:15Z 399.12 2024-12-29T12:22:16Z 401.92 2024-12-29T12:22:25Z 405.58 2024-12-29T12:22:32Z 405.64 2024-12-29T12:22:33Z 408.5 2024-12-29T12:22:40Z 409.8 2024-12-29T12:22:43Z 413.59 2024-12-29T12:22:56Z 415.99 2024-12-29T12:23:04Z 419.46 2024-12-29T12:23:14Z 422.69 2024-12-29T12:23:26Z 423.51 2024-12-29T12:23:44Z 426.36 2024-12-29T12:24:00Z 427.22 2024-12-29T12:24:16Z 428.11 2024-12-29T12:24:34Z 428.1 2024-12-29T12:24:36Z 428.11 2024-12-29T12:24:37Z 429.1 2024-12-29T12:24:51Z 428.99 2024-12-29T12:25:01Z 426.41 2024-12-29T12:25:05Z 425.53 2024-12-29T12:25:11Z 425.63 2024-12-29T12:25:32Z 428.15 2024-12-29T12:25:35Z 431.26 2024-12-29T12:25:47Z 435.05 2024-12-29T12:26:02Z 438.79 2024-12-29T12:26:12Z 442.64 2024-12-29T12:26:30Z 442.62 2024-12-29T12:26:31Z 444.6 2024-12-29T12:26:48Z 445.58 2024-12-29T12:27:02Z 445.49 2024-12-29T12:27:15Z 445.47 2024-12-29T12:27:29Z 445.47 2024-12-29T12:27:31Z 445.47 2024-12-29T12:27:32Z 445.47 2024-12-29T12:27:33Z 447.25 2024-12-29T12:27:48Z 449.89 2024-12-29T12:28:05Z 452.68 2024-12-29T12:28:20Z 454.5 2024-12-29T12:28:39Z 456.27 2024-12-29T12:28:57Z 457.38 2024-12-29T12:29:14Z 461.04 2024-12-29T12:29:34Z 464.81 2024-12-29T12:29:53Z 467.38 2024-12-29T12:30:12Z 470.4 2024-12-29T12:30:26Z 473.02 2024-12-29T12:30:46Z 474.84 2024-12-29T12:31:04Z 476.8 2024-12-29T12:31:21Z 478.89 2024-12-29T12:31:40Z 479.67 2024-12-29T12:31:51Z 479.68 2024-12-29T12:32:12Z 479.66 2024-12-29T12:32:13Z 480.44 2024-12-29T12:32:24Z 483.51 2024-12-29T12:32:39Z 486.99 2024-12-29T12:32:55Z 488.87 2024-12-29T12:33:13Z 490.67 2024-12-29T12:33:33Z 488.02 2024-12-29T12:33:50Z 488.04 2024-12-29T12:33:55Z 486.85 2024-12-29T12:33:56Z 485.89 2024-12-29T12:34:12Z 488.18 2024-12-29T12:34:24Z 489.47 2024-12-29T12:34:30Z 491.74 2024-12-29T12:34:45Z 493.01 2024-12-29T12:34:51Z 495.3 2024-12-29T12:34:59Z 496.35 2024-12-29T12:35:12Z 496.26 2024-12-29T12:35:20Z 496.23 2024-12-29T12:35:21Z 496.22 2024-12-29T12:35:22Z 493.92 2024-12-29T12:35:23Z 493.91 2024-12-29T12:35:24Z 493.88 2024-12-29T12:35:25Z 493 2024-12-29T12:35:28Z 492.04 2024-12-29T12:35:29Z 492.02 2024-12-29T12:35:31Z 492.05 2024-12-29T12:35:32Z 492.02 2024-12-29T12:35:33Z 492.04 2024-12-29T12:35:34Z 492.05 2024-12-29T12:35:35Z 492.04 2024-12-29T12:35:36Z 492.02 2024-12-29T12:35:37Z 492.03 2024-12-29T12:35:38Z 494.76 2024-12-29T12:35:45Z 495.49 2024-12-29T12:35:58Z 495.49 2024-12-29T12:36:01Z 495.49 2024-12-29T12:36:02Z 495.49 2024-12-29T12:36:03Z 496.26 2024-12-29T12:36:04Z 496.25 2024-12-29T12:36:05Z 496.26 2024-12-29T12:36:06Z 497.27 2024-12-29T12:36:07Z 497.26 2024-12-29T12:36:08Z 498.05 2024-12-29T12:36:09Z 498.06 2024-12-29T12:36:10Z 500.18 2024-12-29T12:36:15Z 500.14 2024-12-29T12:36:17Z 501.16 2024-12-29T12:36:18Z 501.16 2024-12-29T12:36:19Z 501.19 2024-12-29T12:36:20Z 501.12 2024-12-29T12:36:33Z 501.12 2024-12-29T12:37:13Z 501.22 2024-12-29T12:38:13Z 501.49 2024-12-29T12:39:19Z 501.86 2024-12-29T12:40:27Z 502.23 2024-12-29T12:41:37Z 502.62 2024-12-29T12:42:55Z 502.98 2024-12-29T12:44:09Z 504.04 2024-12-29T12:45:27Z 504.25 2024-12-29T12:46:44Z 504.39 2024-12-29T12:48:12Z 504.44 2024-12-29T12:49:46Z 504.49 2024-12-29T12:51:19Z 505.63 2024-12-29T12:52:52Z 505.59 2024-12-29T12:54:25Z 505.53 2024-12-29T12:55:49Z 505.47 2024-12-29T12:57:17Z 505.37 2024-12-29T12:58:29Z 505.33 2024-12-29T12:59:32Z 505.25 2024-12-29T13:00:38Z 505.18 2024-12-29T13:01:51Z 505.09 2024-12-29T13:03:17Z 504.89 2024-12-29T13:04:31Z 504.57 2024-12-29T13:05:52Z 504.29 2024-12-29T13:07:21Z 504.06 2024-12-29T13:08:41Z 504.73 2024-12-29T13:10:07Z 504.49 2024-12-29T13:11:33Z 504.31 2024-12-29T13:12:31Z 504.27 2024-12-29T13:12:43Z 504.26 2024-12-29T13:12:44Z 504.25 2024-12-29T13:12:45Z 501.7 2024-12-29T13:12:52Z 499.72 2024-12-29T13:12:54Z 499.7 2024-12-29T13:12:55Z 499.69 2024-12-29T13:12:56Z 498.72 2024-12-29T13:12:57Z 498.76 2024-12-29T13:12:58Z 494.14 2024-12-29T13:13:07Z 494.09 2024-12-29T13:13:08Z 492.37 2024-12-29T13:13:11Z 491.15 2024-12-29T13:13:13Z 489.16 2024-12-29T13:13:15Z 489.16 2024-12-29T13:13:16Z 487.6 2024-12-29T13:13:17Z 487.59 2024-12-29T13:13:18Z 484.08 2024-12-29T13:13:21Z 482.29 2024-12-29T13:13:24Z 478.75 2024-12-29T13:13:27Z 477.15 2024-12-29T13:13:29Z 475.94 2024-12-29T13:13:30Z 474.77 2024-12-29T13:13:31Z 474.67 2024-12-29T13:13:32Z 473.52 2024-12-29T13:13:33Z 472.88 2024-12-29T13:13:34Z 471.82 2024-12-29T13:13:35Z 471 2024-12-29T13:13:37Z 467.54 2024-12-29T13:13:39Z 467.65 2024-12-29T13:13:40Z 464.15 2024-12-29T13:13:42Z 460.16 2024-12-29T13:13:45Z 458.96 2024-12-29T13:13:46Z 458.98 2024-12-29T13:13:47Z 456.6 2024-12-29T13:13:48Z 456.62 2024-12-29T13:13:49Z 455.18 2024-12-29T13:13:50Z 455.17 2024-12-29T13:13:51Z 453.01 2024-12-29T13:13:52Z 452.88 2024-12-29T13:13:53Z 451.68 2024-12-29T13:13:54Z 450.61 2024-12-29T13:13:55Z 450.51 2024-12-29T13:13:56Z 447.08 2024-12-29T13:14:01Z 445.62 2024-12-29T13:14:02Z 442.29 2024-12-29T13:14:05Z 440.86 2024-12-29T13:14:06Z 440.89 2024-12-29T13:14:07Z 439.93 2024-12-29T13:14:08Z 439.94 2024-12-29T13:14:09Z 439.15 2024-12-29T13:14:10Z 439.12 2024-12-29T13:14:11Z 438.34 2024-12-29T13:14:24Z 436.39 2024-12-29T13:14:31Z 434.89 2024-12-29T13:14:32Z 434.87 2024-12-29T13:14:33Z 433.62 2024-12-29T13:14:35Z 430.26 2024-12-29T13:14:37Z 430.25 2024-12-29T13:14:38Z 425.87 2024-12-29T13:14:41Z 424.25 2024-12-29T13:14:42Z 422.15 2024-12-29T13:14:43Z 421.33 2024-12-29T13:14:44Z 421.32 2024-12-29T13:14:45Z 419.03 2024-12-29T13:14:46Z 417.86 2024-12-29T13:14:47Z 414.25 2024-12-29T13:14:50Z 413 2024-12-29T13:14:51Z 411.92 2024-12-29T13:14:52Z 410.93 2024-12-29T13:14:53Z 411.98 2024-12-29T13:14:54Z 411.86 2024-12-29T13:14:55Z 410.15 2024-12-29T13:14:56Z 410.04 2024-12-29T13:14:57Z 410.06 2024-12-29T13:14:58Z 408.65 2024-12-29T13:14:59Z 408.68 2024-12-29T13:15:00Z 408.83 2024-12-29T13:15:01Z 406.1 2024-12-29T13:15:12Z 406.08 2024-12-29T13:15:17Z 406.07 2024-12-29T13:15:18Z 405.11 2024-12-29T13:15:31Z 407.4 2024-12-29T13:15:34Z 407.38 2024-12-29T13:15:35Z 410.6 2024-12-29T13:15:45Z 414.29 2024-12-29T13:16:05Z 415.51 2024-12-29T13:16:12Z 417.66 2024-12-29T13:16:23Z 419.86 2024-12-29T13:16:35Z 422.04 2024-12-29T13:16:49Z 424.8 2024-12-29T13:17:08Z 425.89 2024-12-29T13:17:21Z 425.84 2024-12-29T13:17:35Z 425.73 2024-12-29T13:18:02Z 425.73 2024-12-29T13:18:03Z 425.73 2024-12-29T13:18:04Z 425.72 2024-12-29T13:18:05Z 426.52 2024-12-29T13:18:06Z 426.52 2024-12-29T13:18:07Z 427.24 2024-12-29T13:18:19Z 427.25 2024-12-29T13:18:21Z 427.23 2024-12-29T13:18:22Z 427.24 2024-12-29T13:18:23Z 427.23 2024-12-29T13:18:24Z 427.15 2024-12-29T13:18:39Z 427.03 2024-12-29T13:18:58Z 426.42 2024-12-29T13:20:28Z 425.93 2024-12-29T13:21:43Z 425.79 2024-12-29T13:22:07Z 425.7 2024-12-29T13:22:23Z 425.69 2024-12-29T13:22:25Z 425.67 2024-12-29T13:22:26Z 422.96 2024-12-29T13:22:39Z 422.82 2024-12-29T13:22:40Z 422.83 2024-12-29T13:22:48Z 422.8 2024-12-29T13:22:49Z 422.82 2024-12-29T13:22:50Z 422.82 2024-12-29T13:22:51Z 422.88 2024-12-29T13:23:03Z 425.55 2024-12-29T13:23:14Z 425.2 2024-12-29T13:24:15Z 426.01 2024-12-29T13:24:26Z 425.96 2024-12-29T13:24:30Z 425.92 2024-12-29T13:24:31Z 425.92 2024-12-29T13:24:32Z 425.79 2024-12-29T13:24:33Z 423.04 2024-12-29T13:24:34Z 423 2024-12-29T13:24:35Z 421.6 2024-12-29T13:24:36Z 421.6 2024-12-29T13:24:37Z 420.56 2024-12-29T13:24:38Z 419.43 2024-12-29T13:24:39Z 417.61 2024-12-29T13:24:40Z 417.3 2024-12-29T13:24:41Z 414.14 2024-12-29T13:24:43Z 410.61 2024-12-29T13:24:47Z 407.09 2024-12-29T13:24:50Z 405.22 2024-12-29T13:24:52Z 404 2024-12-29T13:24:53Z 404.03 2024-12-29T13:24:54Z 402.53 2024-12-29T13:24:55Z 401.65 2024-12-29T13:24:56Z 401.69 2024-12-29T13:24:57Z 400.89 2024-12-29T13:24:58Z 399.62 2024-12-29T13:24:59Z 399.58 2024-12-29T13:25:00Z 397.93 2024-12-29T13:25:01Z 397.09 2024-12-29T13:25:03Z 393.56 2024-12-29T13:25:06Z 392.25 2024-12-29T13:25:07Z 391.5 2024-12-29T13:25:08Z 391.6 2024-12-29T13:25:09Z 390.06 2024-12-29T13:25:10Z 390.15 2024-12-29T13:25:11Z 388.33 2024-12-29T13:25:12Z 388.33 2024-12-29T13:25:13Z 387.15 2024-12-29T13:25:14Z 387.19 2024-12-29T13:25:15Z 386.78 2024-12-29T13:25:16Z 384.92 2024-12-29T13:25:19Z 383.65 2024-12-29T13:25:22Z 382.18 2024-12-29T13:25:24Z 381.59 2024-12-29T13:25:25Z 380.79 2024-12-29T13:25:26Z 380.72 2024-12-29T13:25:27Z 380.73 2024-12-29T13:25:28Z 380.78 2024-12-29T13:25:29Z 380.18 2024-12-29T13:25:40Z 379.52 2024-12-29T13:25:51Z 379.44 2024-12-29T13:25:58Z 379.47 2024-12-29T13:25:59Z 379.43 2024-12-29T13:26:00Z 379.43 2024-12-29T13:26:01Z 379.43 2024-12-29T13:26:02Z 379.4 2024-12-29T13:26:08Z 378.36 2024-12-29T13:26:25Z 378.32 2024-12-29T13:26:42Z 378.25 2024-12-29T13:26:50Z 378.24 2024-12-29T13:27:04Z 378.19 2024-12-29T13:27:09Z 378.22 2024-12-29T13:27:12Z 378.18 2024-12-29T13:27:13Z 378.23 2024-12-29T13:27:14Z 378.15 2024-12-29T13:27:25Z 378.08 2024-12-29T13:27:31Z 378.09 2024-12-29T13:27:32Z 378.06 2024-12-29T13:27:33Z 378.12 2024-12-29T13:27:48Z 378.09 2024-12-29T13:28:03Z 377.92 2024-12-29T13:28:18Z 377.85 2024-12-29T13:28:31Z 377.89 2024-12-29T13:28:32Z 377.9 2024-12-29T13:28:33Z 377.91 2024-12-29T13:28:39Z 377.88 2024-12-29T13:28:50Z 377.86 2024-12-29T13:28:51Z 377.85 2024-12-29T13:28:52Z 377.81 2024-12-29T13:29:04Z 377.81 2024-12-29T13:29:06Z 377.75 2024-12-29T13:29:17Z 376.7 2024-12-29T13:29:50Z 376.69 2024-12-29T13:29:58Z 376.66 2024-12-29T13:30:03Z 376.72 2024-12-29T13:30:08Z 376.71 2024-12-29T13:30:09Z 376.72 2024-12-29T13:30:10Z 376.71 2024-12-29T13:30:11Z 376.69 2024-12-29T13:30:12Z 375.81 2024-12-29T13:30:16Z 374.93 2024-12-29T13:30:32Z 374.12 2024-12-29T13:30:45Z 374.07 2024-12-29T13:30:58Z 373.99 2024-12-29T13:31:14Z 373.9 2024-12-29T13:31:29Z 372.81 2024-12-29T13:31:48Z 372.67 2024-12-29T13:32:07Z 372.7 2024-12-29T13:32:08Z 372.65 2024-12-29T13:32:09Z 371.85 2024-12-29T13:32:14Z 370.99 2024-12-29T13:32:30Z 370.17 2024-12-29T13:32:42Z 368.46 2024-12-29T13:32:57Z 368.4 2024-12-29T13:33:12Z 367.04 2024-12-29T13:33:21Z 367.01 2024-12-29T13:33:31Z 365.96 2024-12-29T13:33:45Z 365.08 2024-12-29T13:34:05Z 364.96 2024-12-29T13:34:10Z 363.89 2024-12-29T13:34:30Z 363.04 2024-12-29T13:34:48Z 361.91 2024-12-29T13:35:05Z 361.07 2024-12-29T13:35:10Z 360.13 2024-12-29T13:35:27Z 359.09 2024-12-29T13:35:47Z 359.09 2024-12-29T13:35:48Z 358.11 2024-12-29T13:36:04Z 356.07 2024-12-29T13:36:21Z 356.09 2024-12-29T13:36:39Z 356.07 2024-12-29T13:36:43Z 356.06 2024-12-29T13:36:44Z 356.09 2024-12-29T13:36:45Z 356.09 2024-12-29T13:36:46Z 356.06 2024-12-29T13:36:47Z 356.07 2024-12-29T13:36:48Z 356.04 2024-12-29T13:36:49Z 356.05 2024-12-29T13:36:57Z 356.03 2024-12-29T13:37:12Z 355.95 2024-12-29T13:37:31Z 355.87 2024-12-29T13:37:49Z 358.24 2024-12-29T13:38:01Z 359.11 2024-12-29T13:38:25Z 359.9 2024-12-29T13:38:47Z 359.9 2024-12-29T13:38:48Z 360.86 2024-12-29T13:39:09Z 360.86 2024-12-29T13:39:17Z 361.78 2024-12-29T13:39:18Z 361.77 2024-12-29T13:39:19Z 361.76 2024-12-29T13:39:36Z 361.7 2024-12-29T13:39:46Z 361.69 2024-12-29T13:39:47Z 361.71 2024-12-29T13:39:48Z 361.69 2024-12-29T13:39:49Z 361.69 2024-12-29T13:39:50Z 361.69 2024-12-29T13:39:51Z 361.7 2024-12-29T13:39:52Z 361.72 2024-12-29T13:40:11Z 361.71 2024-12-29T13:40:12Z 361.72 2024-12-29T13:40:13Z 361.72 2024-12-29T13:40:14Z 361.72 2024-12-29T13:40:15Z 361.71 2024-12-29T13:40:16Z 362.51 2024-12-29T13:40:17Z 362.54 2024-12-29T13:40:18Z 362.54 2024-12-29T13:40:19Z 362.54 2024-12-29T13:40:20Z 362.54 2024-12-29T13:40:21Z 362.43 2024-12-29T13:40:39Z 363.2 2024-12-29T13:40:48Z 363.17 2024-12-29T13:40:49Z 363.21 2024-12-29T13:41:01Z 363.19 2024-12-29T13:41:19Z 364.01 2024-12-29T13:41:24Z 363.98 2024-12-29T13:41:27Z 363.98 2024-12-29T13:41:31Z 363.95 2024-12-29T13:41:32Z 363.95 2024-12-29T13:41:33Z 363.94 2024-12-29T13:41:34Z 363.94 2024-12-29T13:41:35Z 363.94 2024-12-29T13:41:36Z 363.92 2024-12-29T13:41:50Z 361.52 2024-12-29T13:41:58Z 360.6 2024-12-29T13:42:13Z 359.77 2024-12-29T13:42:32Z 356.81 2024-12-29T13:42:58Z 356.81 2024-12-29T13:43:17Z 355.34 2024-12-29T13:43:19Z 354.51 2024-12-29T13:43:37Z 353.52 2024-12-29T13:43:55Z 351.79 2024-12-29T13:44:10Z 351.85 2024-12-29T13:44:16Z 351.82 2024-12-29T13:44:17Z 351.79 2024-12-29T13:44:34Z 351.72 2024-12-29T13:44:52Z 351.73 2024-12-29T13:44:53Z 351.72 2024-12-29T13:44:54Z 351.73 2024-12-29T13:44:55Z 351.73 2024-12-29T13:44:56Z 351.75 2024-12-29T13:44:57Z 351.72 2024-12-29T13:45:09Z 351.67 2024-12-29T13:45:28Z 351.65 2024-12-29T13:45:46Z 351.62 2024-12-29T13:45:50Z 351.63 2024-12-29T13:45:52Z 351.61 2024-12-29T13:45:53Z 351.6 2024-12-29T13:45:54Z 351.62 2024-12-29T13:45:55Z 351.6 2024-12-29T13:45:56Z 351.58 2024-12-29T13:45:57Z 351.58 2024-12-29T13:45:58Z 351.58 2024-12-29T13:45:59Z 350.71 2024-12-29T13:46:12Z 349.95 2024-12-29T13:46:27Z 349.94 2024-12-29T13:46:29Z 349.92 2024-12-29T13:46:30Z 348.76 2024-12-29T13:46:49Z 347.75 2024-12-29T13:47:06Z 346 2024-12-29T13:47:23Z 345.17 2024-12-29T13:47:40Z 345.17 2024-12-29T13:47:54Z 343.02 2024-12-29T13:48:13Z 342.2 2024-12-29T13:48:27Z 342.23 2024-12-29T13:48:28Z 342.21 2024-12-29T13:48:29Z 341.14 2024-12-29T13:48:42Z 340.23 2024-12-29T13:49:01Z 340.19 2024-12-29T13:49:09Z 340.2 2024-12-29T13:49:10Z 340.19 2024-12-29T13:49:11Z 340.19 2024-12-29T13:49:12Z 340.19 2024-12-29T13:49:13Z 340.2 2024-12-29T13:49:14Z 340.18 2024-12-29T13:49:15Z 339.38 2024-12-29T13:49:31Z 339.38 2024-12-29T13:49:43Z 339.39 2024-12-29T13:49:44Z 339.4 2024-12-29T13:49:45Z 339.38 2024-12-29T13:49:46Z 339.38 2024-12-29T13:49:47Z 339.38 2024-12-29T13:49:48Z 339.38 2024-12-29T13:49:49Z 339.37 2024-12-29T13:49:50Z 339.36 2024-12-29T13:49:51Z 339.36 2024-12-29T13:49:52Z 339.37 2024-12-29T13:49:53Z 339.35 2024-12-29T13:49:54Z 339.28 2024-12-29T13:50:11Z 338.29 2024-12-29T13:50:33Z 338.29 2024-12-29T13:50:36Z 338.28 2024-12-29T13:50:37Z 338.29 2024-12-29T13:50:38Z 338.29 2024-12-29T13:50:39Z 338.29 2024-12-29T13:50:40Z 338.29 2024-12-29T13:50:41Z 338.28 2024-12-29T13:50:48Z 338.28 2024-12-29T13:50:49Z 338.29 2024-12-29T13:50:50Z 338.3 2024-12-29T13:50:51Z 338.3 2024-12-29T13:50:52Z 338.3 2024-12-29T13:50:53Z 338.3 2024-12-29T13:50:54Z 338.3 2024-12-29T13:50:55Z 341.11 2024-12-29T13:51:10Z 343.04 2024-12-29T13:51:28Z 344.32 2024-12-29T13:51:36Z 345.05 2024-12-29T13:51:52Z 345.85 2024-12-29T13:52:05Z 345.84 2024-12-29T13:52:06Z 345.84 2024-12-29T13:52:07Z 345.83 2024-12-29T13:52:08Z 345.83 2024-12-29T13:52:09Z 345.81 2024-12-29T13:52:10Z 345.79 2024-12-29T13:52:11Z 345.8 2024-12-29T13:52:12Z 343.16 2024-12-29T13:52:16Z 343.16 2024-12-29T13:52:19Z 343.16 2024-12-29T13:52:20Z 341.87 2024-12-29T13:52:21Z 341.88 2024-12-29T13:52:22Z 340.41 2024-12-29T13:52:23Z 340.41 2024-12-29T13:52:24Z 339.12 2024-12-29T13:52:28Z 337.12 2024-12-29T13:52:33Z 337.19 2024-12-29T13:52:37Z 337.19 2024-12-29T13:52:38Z 337.2 2024-12-29T13:52:39Z 337.2 2024-12-29T13:52:40Z 337.21 2024-12-29T13:52:41Z 337.23 2024-12-29T13:52:46Z 337.23 2024-12-29T13:52:47Z 335.7 2024-12-29T13:52:54Z 335.7 2024-12-29T13:52:58Z 335.7 2024-12-29T13:52:59Z 338.12 2024-12-29T13:53:00Z 338.13 2024-12-29T13:53:01Z 339.13 2024-12-29T13:53:02Z 339.13 2024-12-29T13:53:03Z 339.13 2024-12-29T13:53:04Z 339.13 2024-12-29T13:53:05Z 339.13 2024-12-29T13:53:06Z 339.13 2024-12-29T13:53:07Z 339.13 2024-12-29T13:53:08Z 339.13 2024-12-29T13:53:09Z 339.86 2024-12-29T13:53:24Z 343.59 2024-12-29T13:53:38Z 346.99 2024-12-29T13:53:53Z 347.98 2024-12-29T13:54:10Z 345.41 2024-12-29T13:54:13Z 344.08 2024-12-29T13:54:16Z 342.86 2024-12-29T13:54:19Z 340.76 2024-12-29T13:54:25Z 340.72 2024-12-29T13:54:28Z 340.72 2024-12-29T13:54:41Z 337.74 2024-12-29T13:54:57Z 336.5 2024-12-29T13:55:03Z 335.59 2024-12-29T13:55:09Z 335.63 2024-12-29T13:55:10Z 334.53 2024-12-29T13:55:11Z 333.6 2024-12-29T13:55:12Z 332.09 2024-12-29T13:55:13Z 330.7 2024-12-29T13:55:14Z 330.67 2024-12-29T13:55:15Z 329.13 2024-12-29T13:55:17Z 327.15 2024-12-29T13:55:18Z 326.27 2024-12-29T13:55:19Z 326.26 2024-12-29T13:55:20Z 326.26 2024-12-29T13:55:21Z 326.33 2024-12-29T13:55:22Z 326.32 2024-12-29T13:55:23Z 326.25 2024-12-29T13:55:24Z 328.76 2024-12-29T13:55:33Z 328.77 2024-12-29T13:55:34Z 328.64 2024-12-29T13:55:48Z 328.63 2024-12-29T13:55:49Z 328.6 2024-12-29T13:55:52Z 328.59 2024-12-29T13:55:53Z 328.58 2024-12-29T13:55:54Z 328.56 2024-12-29T13:55:56Z 328.55 2024-12-29T13:55:57Z 328.54 2024-12-29T13:55:58Z 328.53 2024-12-29T13:55:59Z 328.52 2024-12-29T13:56:00Z 328.51 2024-12-29T13:56:01Z 328.5 2024-12-29T13:56:02Z 328.48 2024-12-29T13:56:03Z 328.47 2024-12-29T13:56:04Z 328.46 2024-12-29T13:56:05Z 328.45 2024-12-29T13:56:06Z 328.44 2024-12-29T13:56:07Z 328.42 2024-12-29T13:56:08Z 328.27 2024-12-29T13:56:19Z 328.97 2024-12-29T13:56:25Z 328.96 2024-12-29T13:56:26Z 328.94 2024-12-29T13:56:27Z 330.93 2024-12-29T13:56:37Z 331.96 2024-12-29T13:56:48Z 333.58 2024-12-29T13:56:58Z 334.43 2024-12-29T13:57:08Z 334.37 2024-12-29T13:57:18Z 335.27 2024-12-29T13:57:23Z 335.26 2024-12-29T13:57:24Z 335.26 2024-12-29T13:57:25Z 332.87 2024-12-29T13:57:26Z 332.86 2024-12-29T13:57:27Z 331.75 2024-12-29T13:57:28Z 331.75 2024-12-29T13:57:29Z 331.74 2024-12-29T13:57:30Z 330.56 2024-12-29T13:57:31Z 330.56 2024-12-29T13:57:32Z 329.38 2024-12-29T13:57:33Z 329.37 2024-12-29T13:57:34Z 327.85 2024-12-29T13:57:35Z 327.03 2024-12-29T13:57:36Z 327.06 2024-12-29T13:57:37Z 324.68 2024-12-29T13:57:41Z 323.15 2024-12-29T13:57:44Z 322.12 2024-12-29T13:57:45Z 322.18 2024-12-29T13:57:46Z 322.17 2024-12-29T13:57:47Z 322.17 2024-12-29T13:57:48Z 321.12 2024-12-29T13:57:49Z 321.11 2024-12-29T13:57:50Z 321.05 2024-12-29T13:57:51Z 319.71 2024-12-29T13:57:53Z 317.97 2024-12-29T13:58:01Z 317.97 2024-12-29T13:58:02Z 317.97 2024-12-29T13:58:05Z 317.97 2024-12-29T13:58:06Z 318.03 2024-12-29T13:58:18Z 318.07 2024-12-29T13:58:23Z 318.08 2024-12-29T13:58:24Z 318.09 2024-12-29T13:58:26Z 318.1 2024-12-29T13:58:27Z 318.11 2024-12-29T13:58:28Z 318.12 2024-12-29T13:58:29Z 318.13 2024-12-29T13:58:30Z 318.14 2024-12-29T13:58:31Z 318.15 2024-12-29T13:58:32Z 318.17 2024-12-29T13:58:34Z 318.18 2024-12-29T13:58:35Z 318.22 2024-12-29T13:58:38Z 318.24 2024-12-29T13:58:39Z 318.27 2024-12-29T13:58:42Z 318.27 2024-12-29T13:58:43Z 318.28 2024-12-29T13:58:44Z 318.3 2024-12-29T13:58:45Z 318.3 2024-12-29T13:58:46Z 317.53 2024-12-29T13:58:47Z 317.53 2024-12-29T13:58:48Z 316.75 2024-12-29T13:58:58Z 316.76 2024-12-29T13:59:05Z 316.76 2024-12-29T13:59:06Z 316.74 2024-12-29T13:59:14Z 316.74 2024-12-29T13:59:15Z 316.74 2024-12-29T13:59:16Z 316.73 2024-12-29T13:59:17Z 316.73 2024-12-29T13:59:18Z 316.73 2024-12-29T13:59:19Z 315.93 2024-12-29T13:59:33Z 315.9 2024-12-29T13:59:38Z 314.9 2024-12-29T13:59:43Z 314.89 2024-12-29T13:59:45Z 313.78 2024-12-29T13:59:58Z 313.92 2024-12-29T13:59:59Z 313.92 2024-12-29T14:00:00Z 313.92 2024-12-29T14:00:01Z 313.92 2024-12-29T14:00:02Z 313.91 2024-12-29T14:00:03Z 313.9 2024-12-29T14:00:06Z 313.9 2024-12-29T14:00:07Z 313.89 2024-12-29T14:00:08Z 313.89 2024-12-29T14:00:09Z 313.88 2024-12-29T14:00:10Z 313.88 2024-12-29T14:00:11Z 313.88 2024-12-29T14:00:12Z 313.87 2024-12-29T14:00:13Z 313.87 2024-12-29T14:00:14Z 313.87 2024-12-29T14:00:15Z 313.86 2024-12-29T14:00:16Z 313.84 2024-12-29T14:00:23Z 313.84 2024-12-29T14:00:24Z 312.78 2024-12-29T14:00:37Z 312.78 2024-12-29T14:00:42Z 312.78 2024-12-29T14:00:43Z 312.78 2024-12-29T14:00:44Z 312.78 2024-12-29T14:00:45Z 312.78 2024-12-29T14:00:46Z 312.78 2024-12-29T14:00:47Z 312.78 2024-12-29T14:00:48Z 312.78 2024-12-29T14:00:49Z 311.85 2024-12-29T14:00:55Z 311.85 2024-12-29T14:00:56Z 311.04 2024-12-29T14:00:57Z 310.27 2024-12-29T14:01:17Z 310.17 2024-12-29T14:01:34Z 310.27 2024-12-29T14:01:39Z 310.27 2024-12-29T14:01:40Z 310.17 2024-12-29T14:01:41Z 308.47 2024-12-29T14:01:59Z 307.67 2024-12-29T14:02:20Z 306.82 2024-12-29T14:02:31Z 306.78 2024-12-29T14:02:32Z 306.85 2024-12-29T14:02:33Z 306.75 2024-12-29T14:02:34Z 306.84 2024-12-29T14:02:35Z 306.75 2024-12-29T14:02:36Z 306.71 2024-12-29T14:02:37Z 306 2024-12-29T14:02:55Z 306.02 2024-12-29T14:03:11Z 305.08 2024-12-29T14:03:23Z 305.03 2024-12-29T14:03:27Z 305.02 2024-12-29T14:03:29Z 305.01 2024-12-29T14:03:32Z 304.93 2024-12-29T14:03:44Z 304.12 2024-12-29T14:03:59Z 304.16 2024-12-29T14:04:12Z 304.19 2024-12-29T14:04:13Z 304.15 2024-12-29T14:04:14Z 304.19 2024-12-29T14:04:15Z 304.15 2024-12-29T14:04:16Z 304.17 2024-12-29T14:04:17Z 303.27 2024-12-29T14:04:18Z 303.25 2024-12-29T14:04:19Z 303.28 2024-12-29T14:04:36Z 303.16 2024-12-29T14:04:50Z 303.15 2024-12-29T14:04:53Z 302.23 2024-12-29T14:04:54Z 302.24 2024-12-29T14:04:55Z 302.34 2024-12-29T14:05:11Z 302.37 2024-12-29T14:05:18Z 301.16 2024-12-29T14:05:19Z 301.18 2024-12-29T14:05:20Z 301.11 2024-12-29T14:05:35Z 300.12 2024-12-29T14:05:52Z 299.32 2024-12-29T14:06:04Z 299.36 2024-12-29T14:06:21Z 298.56 2024-12-29T14:06:30Z 298.6 2024-12-29T14:06:44Z 297.8 2024-12-29T14:07:00Z 296.86 2024-12-29T14:07:04Z 296.81 2024-12-29T14:07:05Z 296.86 2024-12-29T14:07:06Z 296.87 2024-12-29T14:07:10Z 296.87 2024-12-29T14:07:11Z 296.9 2024-12-29T14:07:29Z 296.92 2024-12-29T14:08:06Z 296.91 2024-12-29T14:08:14Z 296.94 2024-12-29T14:08:15Z 296.93 2024-12-29T14:08:24Z 296.94 2024-12-29T14:08:37Z 296.01 2024-12-29T14:09:08Z 282.9 2024-12-29T14:09:16Z