PeyreMartineSeranne 122.2 2020-02-23T10:02:52.000Z 127 2020-02-23T10:02:53.000Z 131.4 2020-02-23T10:02:54.000Z 135.7 2020-02-23T10:02:55.000Z 140 2020-02-23T10:02:56.000Z 143.9 2020-02-23T10:02:57.000Z 147.7 2020-02-23T10:02:58.000Z 151.1 2020-02-23T10:02:59.000Z 154.4 2020-02-23T10:03:00.000Z 157.8 2020-02-23T10:03:01.000Z 161.2 2020-02-23T10:03:02.000Z 161.2 2020-02-23T10:03:03.000Z 166.9 2020-02-23T10:03:04.000Z 172.2 2020-02-23T10:03:06.000Z 177.5 2020-02-23T10:03:08.000Z 182.3 2020-02-23T10:03:10.000Z 186.6 2020-02-23T10:03:12.000Z 191 2020-02-23T10:03:14.000Z 194.8 2020-02-23T10:03:16.000Z 198.6 2020-02-23T10:03:18.000Z 203.5 2020-02-23T10:03:21.000Z 208.3 2020-02-23T10:03:24.000Z 212.1 2020-02-23T10:03:27.000Z 213.1 2020-02-23T10:03:29.000Z 216.9 2020-02-23T10:03:31.000Z 220.3 2020-02-23T10:03:35.000Z 223.6 2020-02-23T10:03:39.000Z 227.5 2020-02-23T10:03:44.000Z 227.5 2020-02-23T10:03:45.000Z 230.9 2020-02-23T10:03:51.000Z 231.8 2020-02-23T10:03:53.000Z 232.8 2020-02-23T10:03:55.000Z 235.7 2020-02-23T10:04:32.000Z 235.2 2020-02-23T10:04:54.000Z 235.7 2020-02-23T10:05:20.000Z 236.6 2020-02-23T10:05:44.000Z 236.6 2020-02-23T10:05:57.000Z 237.1 2020-02-23T10:06:20.000Z 237.1 2020-02-23T10:06:33.000Z 238.5 2020-02-23T10:06:47.000Z 239 2020-02-23T10:07:01.000Z 239.5 2020-02-23T10:07:19.000Z 239 2020-02-23T10:07:38.000Z 239.5 2020-02-23T10:07:42.000Z 238.5 2020-02-23T10:07:58.000Z 239 2020-02-23T10:08:06.000Z 237.6 2020-02-23T10:08:21.000Z 237.6 2020-02-23T10:08:23.000Z 236.1 2020-02-23T10:08:40.000Z 235.7 2020-02-23T10:08:59.000Z 235.2 2020-02-23T10:09:05.000Z 235.2 2020-02-23T10:09:08.000Z 234.7 2020-02-23T10:09:24.000Z 234.7 2020-02-23T10:09:27.000Z 231.3 2020-02-23T10:09:41.000Z 228.4 2020-02-23T10:09:57.000Z 226.5 2020-02-23T10:10:12.000Z 225.1 2020-02-23T10:10:25.000Z 222.7 2020-02-23T10:10:44.000Z 222.2 2020-02-23T10:11:00.000Z 222.2 2020-02-23T10:11:21.000Z 221.2 2020-02-23T10:11:33.000Z 221.2 2020-02-23T10:11:39.000Z 221.7 2020-02-23T10:11:52.000Z 220.8 2020-02-23T10:12:09.000Z 220.8 2020-02-23T10:12:27.000Z 220.8 2020-02-23T10:12:42.000Z 221.7 2020-02-23T10:12:58.000Z 221.7 2020-02-23T10:13:10.000Z 222.2 2020-02-23T10:13:17.000Z 219.8 2020-02-23T10:13:31.000Z 218.8 2020-02-23T10:13:35.000Z 216.9 2020-02-23T10:13:53.000Z 216.4 2020-02-23T10:13:56.000Z 215.5 2020-02-23T10:14:10.000Z 215 2020-02-23T10:14:14.000Z 213.6 2020-02-23T10:14:30.000Z 212.6 2020-02-23T10:14:47.000Z 212.1 2020-02-23T10:15:02.000Z 210.7 2020-02-23T10:15:20.000Z 209.7 2020-02-23T10:15:36.000Z 209.2 2020-02-23T10:15:50.000Z 209.2 2020-02-23T10:16:13.000Z 208.7 2020-02-23T10:16:33.000Z 207.3 2020-02-23T10:16:52.000Z 207.3 2020-02-23T10:17:08.000Z 207.3 2020-02-23T10:17:36.000Z 206.8 2020-02-23T10:17:54.000Z 206.3 2020-02-23T10:18:12.000Z 206.8 2020-02-23T10:18:29.000Z 206.8 2020-02-23T10:18:54.000Z 206.8 2020-02-23T10:19:15.000Z 207.3 2020-02-23T10:19:51.000Z 207.3 2020-02-23T10:20:22.000Z 207.3 2020-02-23T10:20:25.000Z 208.3 2020-02-23T10:20:41.000Z 206.8 2020-02-23T10:20:55.000Z 206.3 2020-02-23T10:21:08.000Z 206.3 2020-02-23T10:21:22.000Z 206.3 2020-02-23T10:21:37.000Z 206.8 2020-02-23T10:21:53.000Z 205.9 2020-02-23T10:22:10.000Z 205.9 2020-02-23T10:22:14.000Z 205.9 2020-02-23T10:22:29.000Z 205.9 2020-02-23T10:22:43.000Z 204.9 2020-02-23T10:22:57.000Z 202.5 2020-02-23T10:23:15.000Z 201.1 2020-02-23T10:23:27.000Z 198.6 2020-02-23T10:23:43.000Z 197.7 2020-02-23T10:23:56.000Z 197.2 2020-02-23T10:24:09.000Z 196.7 2020-02-23T10:24:24.000Z 195.8 2020-02-23T10:24:42.000Z 195.8 2020-02-23T10:25:04.000Z 195.8 2020-02-23T10:25:20.000Z 195.8 2020-02-23T10:25:53.000Z 196.3 2020-02-23T10:26:27.000Z 196.7 2020-02-23T10:27:02.000Z 195.8 2020-02-23T10:27:13.000Z 193.8 2020-02-23T10:27:30.000Z 192.4 2020-02-23T10:27:46.000Z 191.9 2020-02-23T10:28:00.000Z 189 2020-02-23T10:28:15.000Z 186.1 2020-02-23T10:28:30.000Z 184.7 2020-02-23T10:28:37.000Z 185.7 2020-02-23T10:28:52.000Z 188.1 2020-02-23T10:29:07.000Z 189 2020-02-23T10:29:19.000Z 189.5 2020-02-23T10:29:20.000Z 191 2020-02-23T10:29:34.000Z 191.4 2020-02-23T10:29:37.000Z 193.4 2020-02-23T10:29:50.000Z 196.3 2020-02-23T10:30:06.000Z 197.7 2020-02-23T10:30:22.000Z 198.6 2020-02-23T10:30:37.000Z 199.6 2020-02-23T10:30:50.000Z 201.1 2020-02-23T10:31:02.000Z 200.1 2020-02-23T10:31:18.000Z 197.7 2020-02-23T10:31:29.000Z 196.7 2020-02-23T10:31:48.000Z 197.2 2020-02-23T10:32:11.000Z 196.3 2020-02-23T10:32:35.000Z 197.2 2020-02-23T10:33:00.000Z 197.2 2020-02-23T10:33:26.000Z 196.7 2020-02-23T10:33:55.000Z 197.2 2020-02-23T10:34:10.000Z 199.1 2020-02-23T10:34:26.000Z 201.5 2020-02-23T10:34:42.000Z 203.5 2020-02-23T10:35:01.000Z 204.9 2020-02-23T10:35:18.000Z 205.9 2020-02-23T10:35:31.000Z 207.3 2020-02-23T10:35:47.000Z 209.7 2020-02-23T10:36:01.000Z 210.2 2020-02-23T10:36:15.000Z 212.1 2020-02-23T10:36:31.000Z 213.6 2020-02-23T10:36:46.000Z 214.5 2020-02-23T10:37:01.000Z 215.5 2020-02-23T10:37:16.000Z 216.9 2020-02-23T10:37:32.000Z 218.8 2020-02-23T10:37:46.000Z 220.3 2020-02-23T10:38:03.000Z 222.2 2020-02-23T10:38:18.000Z 224.1 2020-02-23T10:38:35.000Z 226.1 2020-02-23T10:38:52.000Z 227.5 2020-02-23T10:39:07.000Z 229.9 2020-02-23T10:39:23.000Z 230.9 2020-02-23T10:39:38.000Z 231.3 2020-02-23T10:40:04.000Z 231.3 2020-02-23T10:40:27.000Z 231.8 2020-02-23T10:40:54.000Z 233.7 2020-02-23T10:41:15.000Z 236.6 2020-02-23T10:41:32.000Z 239 2020-02-23T10:41:50.000Z 241.4 2020-02-23T10:42:08.000Z 243.8 2020-02-23T10:42:26.000Z 246.2 2020-02-23T10:42:42.000Z 248.2 2020-02-23T10:42:59.000Z 250.1 2020-02-23T10:43:21.000Z 253 2020-02-23T10:43:39.000Z 254.4 2020-02-23T10:43:54.000Z 257.3 2020-02-23T10:44:11.000Z 259.7 2020-02-23T10:44:29.000Z 261.6 2020-02-23T10:44:43.000Z 263.1 2020-02-23T10:44:56.000Z 265.5 2020-02-23T10:45:13.000Z 266.9 2020-02-23T10:45:25.000Z 269.3 2020-02-23T10:45:38.000Z 271.7 2020-02-23T10:45:54.000Z 273.6 2020-02-23T10:46:09.000Z 274.1 2020-02-23T10:46:25.000Z 273.6 2020-02-23T10:46:45.000Z 274.1 2020-02-23T10:47:09.000Z 274.1 2020-02-23T10:47:35.000Z 275.6 2020-02-23T10:47:55.000Z 276.5 2020-02-23T10:48:14.000Z 278.9 2020-02-23T10:48:34.000Z 279.9 2020-02-23T10:48:49.000Z 280.8 2020-02-23T10:49:07.000Z 282.3 2020-02-23T10:49:21.000Z 282.8 2020-02-23T10:49:43.000Z 282.8 2020-02-23T10:50:13.000Z 282.8 2020-02-23T10:50:42.000Z 282.8 2020-02-23T10:51:12.000Z 284.2 2020-02-23T10:51:26.000Z 284.2 2020-02-23T10:51:44.000Z 285.2 2020-02-23T10:51:55.000Z 285.6 2020-02-23T10:52:10.000Z 286.1 2020-02-23T10:52:22.000Z 287.1 2020-02-23T10:52:34.000Z 287.6 2020-02-23T10:52:50.000Z 286.6 2020-02-23T10:53:05.000Z 286.6 2020-02-23T10:53:20.000Z 286.1 2020-02-23T10:53:40.000Z 284.7 2020-02-23T10:53:59.000Z 283.7 2020-02-23T10:54:16.000Z 282.3 2020-02-23T10:54:36.000Z 281.3 2020-02-23T10:54:52.000Z 280.4 2020-02-23T10:55:06.000Z 280.4 2020-02-23T10:55:07.000Z 278.4 2020-02-23T10:55:22.000Z 277 2020-02-23T10:55:35.000Z 278 2020-02-23T10:55:51.000Z 279.4 2020-02-23T10:56:04.000Z 280.8 2020-02-23T10:56:19.000Z 283.3 2020-02-23T10:56:33.000Z 285.6 2020-02-23T10:56:50.000Z 288.5 2020-02-23T10:57:08.000Z 289 2020-02-23T10:57:13.000Z 290.9 2020-02-23T10:57:27.000Z 293.8 2020-02-23T10:57:46.000Z 295.7 2020-02-23T10:58:00.000Z 297.7 2020-02-23T10:58:17.000Z 299.1 2020-02-23T10:58:31.000Z 300.5 2020-02-23T10:58:50.000Z 303 2020-02-23T10:59:06.000Z 304.9 2020-02-23T10:59:25.000Z 307.3 2020-02-23T10:59:42.000Z 308.2 2020-02-23T10:59:58.000Z 309.7 2020-02-23T11:00:14.000Z 310.6 2020-02-23T11:00:28.000Z 310.6 2020-02-23T11:00:44.000Z 311.6 2020-02-23T11:00:56.000Z 312.1 2020-02-23T11:01:08.000Z 312.6 2020-02-23T11:01:21.000Z 313 2020-02-23T11:01:35.000Z 312.1 2020-02-23T11:01:52.000Z 312.6 2020-02-23T11:02:04.000Z 313 2020-02-23T11:02:26.000Z 312.6 2020-02-23T11:02:54.000Z 313 2020-02-23T11:03:11.000Z 314.5 2020-02-23T11:03:22.000Z 316.4 2020-02-23T11:03:39.000Z 318.8 2020-02-23T11:03:53.000Z 320.3 2020-02-23T11:04:08.000Z 323.1 2020-02-23T11:04:23.000Z 324.1 2020-02-23T11:04:37.000Z 326 2020-02-23T11:04:52.000Z 328 2020-02-23T11:05:05.000Z 329.4 2020-02-23T11:05:18.000Z 331.3 2020-02-23T11:05:34.000Z 332.8 2020-02-23T11:05:49.000Z 333.2 2020-02-23T11:05:59.000Z 334.2 2020-02-23T11:06:13.000Z 334.2 2020-02-23T11:06:26.000Z 335.6 2020-02-23T11:06:42.000Z 336.1 2020-02-23T11:06:59.000Z 337.6 2020-02-23T11:07:16.000Z 339.5 2020-02-23T11:07:30.000Z 340.9 2020-02-23T11:07:45.000Z 342.9 2020-02-23T11:08:01.000Z 344.3 2020-02-23T11:08:17.000Z 346.7 2020-02-23T11:08:33.000Z 348.1 2020-02-23T11:08:49.000Z 350.1 2020-02-23T11:09:05.000Z 351.5 2020-02-23T11:09:21.000Z 353.4 2020-02-23T11:09:37.000Z 353.4 2020-02-23T11:09:49.000Z 353.9 2020-02-23T11:10:04.000Z 353.9 2020-02-23T11:10:25.000Z 353.9 2020-02-23T11:10:56.000Z 353.9 2020-02-23T11:11:13.000Z 353.9 2020-02-23T11:11:33.000Z 353.4 2020-02-23T11:11:37.000Z 352 2020-02-23T11:11:52.000Z 350.5 2020-02-23T11:12:09.000Z 348.1 2020-02-23T11:12:23.000Z 345.3 2020-02-23T11:12:39.000Z 342.4 2020-02-23T11:12:54.000Z 342.4 2020-02-23T11:13:05.000Z 343.3 2020-02-23T11:13:21.000Z 343.3 2020-02-23T11:13:37.000Z 343.8 2020-02-23T11:13:51.000Z 344.3 2020-02-23T11:13:54.000Z 343.8 2020-02-23T11:13:59.000Z 343.3 2020-02-23T11:14:04.000Z 342.9 2020-02-23T11:14:20.000Z 342.9 2020-02-23T11:14:40.000Z 343.8 2020-02-23T11:14:48.000Z 344.8 2020-02-23T11:15:03.000Z 345.3 2020-02-23T11:15:18.000Z 345.7 2020-02-23T11:15:33.000Z 346.7 2020-02-23T11:15:49.000Z 348.1 2020-02-23T11:16:04.000Z 349.1 2020-02-23T11:16:20.000Z 351 2020-02-23T11:16:36.000Z 352.5 2020-02-23T11:16:54.000Z 353.9 2020-02-23T11:17:08.000Z 355.3 2020-02-23T11:17:24.000Z 357.3 2020-02-23T11:17:42.000Z 358.2 2020-02-23T11:17:57.000Z 359.7 2020-02-23T11:18:15.000Z 360.6 2020-02-23T11:18:34.000Z 361.1 2020-02-23T11:18:48.000Z 364 2020-02-23T11:19:03.000Z 365 2020-02-23T11:19:18.000Z 366.9 2020-02-23T11:19:35.000Z 365.9 2020-02-23T11:19:52.000Z 365.9 2020-02-23T11:20:08.000Z 365.4 2020-02-23T11:20:27.000Z 365.9 2020-02-23T11:20:34.000Z 365.9 2020-02-23T11:20:51.000Z 367.8 2020-02-23T11:21:07.000Z 368.8 2020-02-23T11:21:23.000Z 369.8 2020-02-23T11:21:39.000Z 369.8 2020-02-23T11:22:08.000Z 369.8 2020-02-23T11:22:29.000Z 370.2 2020-02-23T11:22:45.000Z 369.8 2020-02-23T11:23:17.000Z 370.2 2020-02-23T11:23:41.000Z 369.3 2020-02-23T11:24:01.000Z 369.3 2020-02-23T11:24:16.000Z 369.3 2020-02-23T11:24:28.000Z 368.8 2020-02-23T11:24:34.000Z 369.3 2020-02-23T11:24:48.000Z 368.8 2020-02-23T11:24:52.000Z 368.3 2020-02-23T11:24:56.000Z 366.4 2020-02-23T11:25:12.000Z 365.9 2020-02-23T11:25:29.000Z 366.4 2020-02-23T11:25:46.000Z 366.9 2020-02-23T11:26:05.000Z 366.4 2020-02-23T11:26:18.000Z 366.4 2020-02-23T11:26:27.000Z 365.9 2020-02-23T11:26:46.000Z 365.4 2020-02-23T11:27:03.000Z 366.9 2020-02-23T11:27:19.000Z 367.8 2020-02-23T11:27:34.000Z 368.3 2020-02-23T11:27:53.000Z 369.8 2020-02-23T11:28:07.000Z 369.3 2020-02-23T11:28:21.000Z 368.3 2020-02-23T11:28:37.000Z 368.8 2020-02-23T11:28:46.000Z 367.8 2020-02-23T11:28:58.000Z 365.4 2020-02-23T11:29:16.000Z 365 2020-02-23T11:29:30.000Z 364 2020-02-23T11:29:46.000Z 363.5 2020-02-23T11:30:03.000Z 363 2020-02-23T11:30:16.000Z 362.5 2020-02-23T11:30:29.000Z 362.1 2020-02-23T11:30:41.000Z 364 2020-02-23T11:33:36.000Z 367.4 2020-02-23T11:33:57.000Z 370.7 2020-02-23T11:34:22.000Z 373.6 2020-02-23T11:34:42.000Z 376.5 2020-02-23T11:35:05.000Z 377.5 2020-02-23T11:35:27.000Z 380.8 2020-02-23T12:14:19.000Z 380.3 2020-02-23T12:14:20.000Z 377 2020-02-23T12:14:31.000Z 374.1 2020-02-23T12:14:36.000Z 370.7 2020-02-23T12:14:44.000Z 367.4 2020-02-23T12:14:56.000Z 364.5 2020-02-23T12:15:11.000Z 362.5 2020-02-23T12:15:36.000Z 361.6 2020-02-23T12:15:50.000Z 361.1 2020-02-23T12:16:04.000Z 360.1 2020-02-23T12:16:18.000Z 360.6 2020-02-23T12:16:38.000Z 360.1 2020-02-23T12:16:56.000Z 360.1 2020-02-23T12:17:04.000Z 359.7 2020-02-23T12:17:18.000Z 359.7 2020-02-23T12:17:20.000Z 358.7 2020-02-23T12:17:40.000Z 357.8 2020-02-23T12:17:56.000Z 355.8 2020-02-23T12:18:11.000Z 355.3 2020-02-23T12:18:26.000Z 354.9 2020-02-23T12:18:38.000Z 354.9 2020-02-23T12:18:56.000Z 354.9 2020-02-23T12:19:11.000Z 353.9 2020-02-23T12:19:27.000Z 352.9 2020-02-23T12:19:40.000Z 352 2020-02-23T12:19:54.000Z 350.1 2020-02-23T12:20:11.000Z 349.6 2020-02-23T12:20:27.000Z 349.1 2020-02-23T12:20:48.000Z 348.1 2020-02-23T12:21:02.000Z 346.7 2020-02-23T12:21:16.000Z 346.7 2020-02-23T12:21:19.000Z 344.8 2020-02-23T12:21:31.000Z 343.3 2020-02-23T12:21:44.000Z 342.4 2020-02-23T12:21:57.000Z 340.9 2020-02-23T12:22:12.000Z 339.5 2020-02-23T12:22:30.000Z 337.6 2020-02-23T12:22:49.000Z 335.6 2020-02-23T12:23:03.000Z 334.7 2020-02-23T12:23:19.000Z 334.2 2020-02-23T12:23:32.000Z 332.3 2020-02-23T12:23:49.000Z 329.9 2020-02-23T12:24:07.000Z 328 2020-02-23T12:24:25.000Z 328 2020-02-23T12:24:30.000Z 327.5 2020-02-23T12:24:38.000Z 326.5 2020-02-23T12:24:54.000Z 326.5 2020-02-23T12:25:17.000Z 325.5 2020-02-23T12:25:35.000Z 325.5 2020-02-23T12:25:49.000Z 325.5 2020-02-23T12:26:24.000Z 326 2020-02-23T12:26:57.000Z 325.5 2020-02-23T12:27:16.000Z 325.1 2020-02-23T12:27:32.000Z 324.1 2020-02-23T12:27:47.000Z 322.2 2020-02-23T12:28:04.000Z 320.7 2020-02-23T12:28:23.000Z 318.8 2020-02-23T12:28:40.000Z 317.9 2020-02-23T12:28:44.000Z 316.4 2020-02-23T12:29:03.000Z 315.5 2020-02-23T12:29:24.000Z 314.5 2020-02-23T12:29:30.000Z 313.5 2020-02-23T12:29:44.000Z 312.1 2020-02-23T12:30:02.000Z 311.6 2020-02-23T12:30:19.000Z 310.6 2020-02-23T12:30:35.000Z 310.2 2020-02-23T12:30:56.000Z 309.2 2020-02-23T12:31:17.000Z 308.7 2020-02-23T12:31:35.000Z 307.8 2020-02-23T12:31:54.000Z 307.8 2020-02-23T12:32:09.000Z 307.8 2020-02-23T12:32:25.000Z 308.2 2020-02-23T12:32:40.000Z 308.2 2020-02-23T12:32:55.000Z 308.7 2020-02-23T12:33:10.000Z 308.7 2020-02-23T12:33:36.000Z 308.7 2020-02-23T12:33:52.000Z 309.7 2020-02-23T12:34:09.000Z 309.2 2020-02-23T12:34:25.000Z 309.2 2020-02-23T12:34:42.000Z 308.2 2020-02-23T12:34:59.000Z 307.3 2020-02-23T12:35:13.000Z 307.3 2020-02-23T12:35:28.000Z 307.3 2020-02-23T12:35:46.000Z 306.3 2020-02-23T12:36:03.000Z 305.4 2020-02-23T12:36:19.000Z 304.9 2020-02-23T12:36:34.000Z 303.9 2020-02-23T12:36:47.000Z 301.5 2020-02-23T12:37:03.000Z 300.1 2020-02-23T12:37:19.000Z 298.6 2020-02-23T12:37:36.000Z 297.7 2020-02-23T12:37:52.000Z 295.3 2020-02-23T12:38:03.000Z 292.9 2020-02-23T12:38:18.000Z 290.9 2020-02-23T12:38:32.000Z 288 2020-02-23T12:38:46.000Z 285.6 2020-02-23T12:39:01.000Z 282.8 2020-02-23T12:39:15.000Z 281.3 2020-02-23T12:39:30.000Z 278.4 2020-02-23T12:39:43.000Z 278 2020-02-23T12:39:46.000Z 275.6 2020-02-23T12:40:02.000Z 273.1 2020-02-23T12:40:17.000Z 270.8 2020-02-23T12:40:32.000Z 267.9 2020-02-23T12:40:46.000Z 264.5 2020-02-23T12:41:01.000Z 262.1 2020-02-23T12:41:16.000Z 260.2 2020-02-23T12:41:30.000Z 258.3 2020-02-23T12:41:45.000Z 256.3 2020-02-23T12:42:04.000Z 254.9 2020-02-23T12:42:18.000Z 253 2020-02-23T12:42:37.000Z 251.5 2020-02-23T12:42:50.000Z 249.6 2020-02-23T12:43:05.000Z 248.2 2020-02-23T12:43:17.000Z 247.7 2020-02-23T12:43:33.000Z 248.2 2020-02-23T12:43:51.000Z 248.2 2020-02-23T12:44:28.000Z 248.2 2020-02-23T12:45:12.000Z 248.2 2020-02-23T12:45:53.000Z 248.2 2020-02-23T12:46:05.000Z 247.7 2020-02-23T12:46:32.000Z 247.7 2020-02-23T12:46:53.000Z 247.2 2020-02-23T12:47:15.000Z 246.2 2020-02-23T12:47:32.000Z 246.7 2020-02-23T12:47:55.000Z 246.7 2020-02-23T12:48:11.000Z 246.7 2020-02-23T12:48:32.000Z 246.7 2020-02-23T12:48:45.000Z 247.7 2020-02-23T12:49:03.000Z 247.2 2020-02-23T12:49:19.000Z 248.6 2020-02-23T12:49:35.000Z 248.6 2020-02-23T12:49:52.000Z 248.6 2020-02-23T12:50:07.000Z 248.6 2020-02-23T12:50:25.000Z 248.2 2020-02-23T12:50:41.000Z 246.7 2020-02-23T12:50:55.000Z 246.7 2020-02-23T12:51:13.000Z 246.2 2020-02-23T12:51:29.000Z 245.8 2020-02-23T12:51:42.000Z 245.8 2020-02-23T12:51:54.000Z 244.8 2020-02-23T12:52:10.000Z 243.4 2020-02-23T12:52:23.000Z 242.9 2020-02-23T12:52:35.000Z 241.9 2020-02-23T12:52:48.000Z 241.9 2020-02-23T12:53:03.000Z 241.9 2020-02-23T12:53:26.000Z 241.9 2020-02-23T12:53:50.000Z 242.4 2020-02-23T12:54:04.000Z 242.9 2020-02-23T12:54:17.000Z 243.8 2020-02-23T12:54:30.000Z 244.8 2020-02-23T12:54:45.000Z 246.2 2020-02-23T12:55:01.000Z 248.2 2020-02-23T12:55:16.000Z 249.6 2020-02-23T12:55:31.000Z 251 2020-02-23T12:55:47.000Z 252.5 2020-02-23T12:56:03.000Z 253.9 2020-02-23T12:56:17.000Z 254.9 2020-02-23T12:56:32.000Z 255.9 2020-02-23T12:56:47.000Z 257.3 2020-02-23T12:57:00.000Z 258.3 2020-02-23T12:57:14.000Z 259.2 2020-02-23T12:57:28.000Z 260.6 2020-02-23T12:57:47.000Z 262.1 2020-02-23T12:58:04.000Z 265 2020-02-23T12:58:21.000Z 266.4 2020-02-23T12:58:37.000Z 266.4 2020-02-23T12:58:53.000Z 266.4 2020-02-23T12:59:25.000Z 266.4 2020-02-23T12:59:48.000Z 266.4 2020-02-23T13:00:07.000Z 266.4 2020-02-23T13:00:29.000Z 265.9 2020-02-23T13:00:57.000Z 265.9 2020-02-23T13:01:18.000Z 265.9 2020-02-23T13:01:44.000Z 265.9 2020-02-23T13:02:10.000Z 265.9 2020-02-23T13:02:39.000Z 265.9 2020-02-23T13:02:54.000Z 265.5 2020-02-23T13:03:05.000Z 264 2020-02-23T13:03:17.000Z 262.1 2020-02-23T13:03:29.000Z 260.2 2020-02-23T13:03:44.000Z 261.1 2020-02-23T13:03:59.000Z 262.6 2020-02-23T13:04:14.000Z 264 2020-02-23T13:04:29.000Z 265 2020-02-23T13:04:43.000Z 265.5 2020-02-23T13:04:59.000Z 267.4 2020-02-23T13:05:14.000Z 269.3 2020-02-23T13:05:28.000Z 270.8 2020-02-23T13:05:42.000Z 271.2 2020-02-23T13:05:55.000Z 269.8 2020-02-23T13:06:11.000Z 267.9 2020-02-23T13:06:27.000Z 265.5 2020-02-23T13:06:40.000Z 264 2020-02-23T13:06:55.000Z 261.6 2020-02-23T13:07:14.000Z 261.6 2020-02-23T13:07:29.000Z 261.1 2020-02-23T13:07:57.000Z 261.1 2020-02-23T13:08:29.000Z 261.6 2020-02-23T13:08:36.000Z 259.7 2020-02-23T13:08:48.000Z 258.7 2020-02-23T13:09:01.000Z 258.3 2020-02-23T13:09:13.000Z 257.8 2020-02-23T13:09:15.000Z 256.8 2020-02-23T13:09:25.000Z 255.9 2020-02-23T13:09:34.000Z 254.4 2020-02-23T13:09:44.000Z 253.9 2020-02-23T13:09:52.000Z 253.9 2020-02-23T13:09:53.000Z 252.5 2020-02-23T13:10:03.000Z 252.5 2020-02-23T13:10:13.000Z 251.5 2020-02-23T13:10:23.000Z 250.6 2020-02-23T13:10:30.000Z 250.1 2020-02-23T13:10:41.000Z 249.6 2020-02-23T13:10:48.000Z 248.6 2020-02-23T13:10:54.000Z 248.6 2020-02-23T13:11:01.000Z 248.2 2020-02-23T13:11:12.000Z 247.2 2020-02-23T13:11:23.000Z 247.2 2020-02-23T13:11:26.000Z 246.7 2020-02-23T13:11:38.000Z 246.2 2020-02-23T13:11:44.000Z 245.8 2020-02-23T13:11:50.000Z 244.8 2020-02-23T13:12:03.000Z 244.3 2020-02-23T13:12:11.000Z 243.4 2020-02-23T13:12:23.000Z 243.4 2020-02-23T13:12:25.000Z 242.9 2020-02-23T13:12:36.000Z 242.9 2020-02-23T13:12:44.000Z 242.4 2020-02-23T13:12:49.000Z 241.4 2020-02-23T13:13:06.000Z 241.4 2020-02-23T13:13:23.000Z 241.4 2020-02-23T13:13:40.000Z 241.4 2020-02-23T13:13:53.000Z 240.5 2020-02-23T13:14:05.000Z 240 2020-02-23T13:14:22.000Z 239 2020-02-23T13:14:36.000Z 238.1 2020-02-23T13:14:48.000Z 236.6 2020-02-23T13:15:04.000Z 234.7 2020-02-23T13:15:23.000Z 233.3 2020-02-23T13:15:41.000Z 233.3 2020-02-23T13:15:59.000Z 231.3 2020-02-23T13:16:14.000Z 228.9 2020-02-23T13:16:30.000Z 228 2020-02-23T13:16:40.000Z 226.5 2020-02-23T13:16:54.000Z 224.6 2020-02-23T13:17:08.000Z 224.1 2020-02-23T13:17:21.000Z 221.7 2020-02-23T13:17:35.000Z 220.3 2020-02-23T13:17:50.000Z 218.8 2020-02-23T13:18:04.000Z 216.9 2020-02-23T13:18:17.000Z 214 2020-02-23T13:18:30.000Z 213.1 2020-02-23T13:18:33.000Z 211.1 2020-02-23T13:18:50.000Z 208.3 2020-02-23T13:19:05.000Z 206.3 2020-02-23T13:19:22.000Z 204.4 2020-02-23T13:19:39.000Z 203 2020-02-23T13:19:56.000Z 201.5 2020-02-23T13:20:10.000Z 199.6 2020-02-23T13:20:26.000Z 199.1 2020-02-23T13:20:41.000Z 197.2 2020-02-23T13:20:56.000Z 195.8 2020-02-23T13:21:10.000Z 196.3 2020-02-23T13:21:27.000Z 195.3 2020-02-23T13:21:44.000Z 193.4 2020-02-23T13:21:58.000Z 191.4 2020-02-23T13:22:13.000Z 188.6 2020-02-23T13:22:37.000Z 186.1 2020-02-23T13:22:59.000Z 185.7 2020-02-23T13:23:16.000Z 185.2 2020-02-23T13:23:21.000Z 182.8 2020-02-23T13:23:39.000Z 179.9 2020-02-23T13:23:59.000Z 178.9 2020-02-23T13:24:14.000Z 180.9 2020-02-23T13:24:29.000Z 181.4 2020-02-23T13:24:46.000Z 183.8 2020-02-23T13:25:05.000Z 187.1 2020-02-23T13:25:24.000Z 188.6 2020-02-23T13:25:40.000Z 190.5 2020-02-23T13:25:55.000Z 191.9 2020-02-23T13:26:13.000Z 192.9 2020-02-23T13:26:30.000Z 194.8 2020-02-23T13:26:48.000Z 195.3 2020-02-23T13:27:07.000Z 196.7 2020-02-23T13:27:25.000Z 197.2 2020-02-23T13:27:26.000Z 197.2 2020-02-23T13:27:29.000Z 123.2 2020-01-19T08:31:43.000Z 127 2020-01-19T08:31:46.000Z 130.9 2020-01-19T08:31:49.000Z 130.9 2020-01-19T08:31:50.000Z 134.2 2020-01-19T08:31:52.000Z 137.1 2020-01-19T08:31:55.000Z 140.5 2020-01-19T08:31:59.000Z 143.9 2020-01-19T08:32:03.000Z 147.2 2020-01-19T08:32:07.000Z 150.6 2020-01-19T08:32:11.000Z 153 2020-01-19T08:32:16.000Z 156.4 2020-01-19T08:32:23.000Z 159.2 2020-01-19T08:32:30.000Z 162.6 2020-01-19T08:32:39.000Z 164 2020-01-19T08:32:44.000Z 166.9 2020-01-19T08:32:57.000Z 170.3 2020-01-19T08:33:17.000Z 170.8 2020-01-19T08:33:39.000Z 170.8 2020-01-19T08:33:40.000Z 170.3 2020-01-19T08:33:42.000Z 170.8 2020-01-19T08:34:06.000Z 170.8 2020-01-19T08:34:31.000Z 171.3 2020-01-19T08:34:56.000Z 171.3 2020-01-19T08:35:23.000Z 171.3 2020-01-19T08:35:43.000Z 171.7 2020-01-19T08:36:01.000Z 171.7 2020-01-19T08:36:25.000Z 172.7 2020-01-19T08:36:48.000Z 173.2 2020-01-19T08:37:07.000Z 172.7 2020-01-19T08:37:27.000Z 172.2 2020-01-19T08:37:40.000Z 172.7 2020-01-19T08:38:00.000Z 174.1 2020-01-19T08:38:06.000Z 176.1 2020-01-19T08:38:23.000Z 178 2020-01-19T08:38:38.000Z 180.4 2020-01-19T08:38:56.000Z 180.9 2020-01-19T08:38:58.000Z 180.9 2020-01-19T08:39:00.000Z 182.3 2020-01-19T08:39:13.000Z 182.8 2020-01-19T08:39:23.000Z 183.8 2020-01-19T08:39:38.000Z 185.2 2020-01-19T08:39:55.000Z 186.1 2020-01-19T08:40:13.000Z 188.1 2020-01-19T08:40:34.000Z 189.5 2020-01-19T08:40:43.000Z 189.5 2020-01-19T08:41:12.000Z 190 2020-01-19T08:41:13.000Z 188.6 2020-01-19T08:41:20.000Z 188.1 2020-01-19T08:41:35.000Z 187.1 2020-01-19T08:41:40.000Z 186.6 2020-01-19T08:42:04.000Z 187.1 2020-01-19T08:42:28.000Z 186.1 2020-01-19T08:42:51.000Z 184.7 2020-01-19T08:43:18.000Z 186.1 2020-01-19T08:43:43.000Z 187.1 2020-01-19T08:44:00.000Z 187.6 2020-01-19T08:44:01.000Z 189 2020-01-19T08:44:20.000Z 189 2020-01-19T08:44:22.000Z 190.5 2020-01-19T08:44:40.000Z 193.4 2020-01-19T08:44:56.000Z 196.3 2020-01-19T08:45:16.000Z 199.1 2020-01-19T08:45:32.000Z 201.1 2020-01-19T08:45:47.000Z 200.6 2020-01-19T08:46:04.000Z 201.1 2020-01-19T08:46:27.000Z 201.1 2020-01-19T08:46:53.000Z 201.1 2020-01-19T08:47:14.000Z 202.5 2020-01-19T08:47:28.000Z 203.5 2020-01-19T08:47:42.000Z 203.5 2020-01-19T08:47:57.000Z 204.9 2020-01-19T08:48:11.000Z 205.4 2020-01-19T08:48:18.000Z 206.3 2020-01-19T08:48:22.000Z 207.8 2020-01-19T08:48:36.000Z 210.2 2020-01-19T08:48:51.000Z 211.1 2020-01-19T08:49:04.000Z 213.1 2020-01-19T08:49:16.000Z 214.5 2020-01-19T08:49:28.000Z 216.4 2020-01-19T08:49:44.000Z 218.4 2020-01-19T08:49:58.000Z 220.3 2020-01-19T08:50:13.000Z 222.2 2020-01-19T08:50:26.000Z 223.6 2020-01-19T08:50:42.000Z 225.6 2020-01-19T08:50:56.000Z 226.5 2020-01-19T08:51:08.000Z 228 2020-01-19T08:51:19.000Z 229.9 2020-01-19T08:51:28.000Z 230.4 2020-01-19T08:51:31.000Z 231.3 2020-01-19T08:51:44.000Z 233.3 2020-01-19T08:51:57.000Z 234.2 2020-01-19T08:52:06.000Z 235.7 2020-01-19T08:52:16.000Z 237.6 2020-01-19T08:52:28.000Z 239.5 2020-01-19T08:52:40.000Z 240.5 2020-01-19T08:52:47.000Z 242.4 2020-01-19T08:53:01.000Z 243.8 2020-01-19T08:53:14.000Z 245.8 2020-01-19T08:53:28.000Z 247.7 2020-01-19T08:53:39.000Z 249.1 2020-01-19T08:53:49.000Z 248.6 2020-01-19T08:53:57.000Z 249.1 2020-01-19T08:54:07.000Z 250.6 2020-01-19T08:54:21.000Z 251 2020-01-19T08:54:31.000Z 251 2020-01-19T08:54:32.000Z 252 2020-01-19T08:54:46.000Z 253 2020-01-19T08:54:58.000Z 254.4 2020-01-19T08:55:11.000Z 256.3 2020-01-19T08:55:25.000Z 257.8 2020-01-19T08:55:41.000Z 259.2 2020-01-19T08:55:55.000Z 261.6 2020-01-19T08:56:09.000Z 263.1 2020-01-19T08:56:24.000Z 264 2020-01-19T08:56:36.000Z 265.5 2020-01-19T08:56:51.000Z 265.9 2020-01-19T08:57:08.000Z 267.9 2020-01-19T08:57:23.000Z 270.3 2020-01-19T08:57:39.000Z 272.2 2020-01-19T08:57:53.000Z 274.6 2020-01-19T08:58:09.000Z 276 2020-01-19T08:58:25.000Z 277 2020-01-19T08:58:39.000Z 276.5 2020-01-19T08:58:43.000Z 277.5 2020-01-19T08:58:53.000Z 276 2020-01-19T08:59:12.000Z 277 2020-01-19T08:59:29.000Z 277.5 2020-01-19T08:59:46.000Z 277.5 2020-01-19T09:00:07.000Z 277.5 2020-01-19T09:00:28.000Z 279.4 2020-01-19T09:00:53.000Z 280.4 2020-01-19T09:01:17.000Z 283.7 2020-01-19T09:01:36.000Z 286.6 2020-01-19T09:01:53.000Z 288 2020-01-19T09:02:11.000Z 289.5 2020-01-19T09:02:32.000Z 290.9 2020-01-19T09:02:48.000Z 290.5 2020-01-19T09:03:04.000Z 290.5 2020-01-19T09:03:20.000Z 290 2020-01-19T09:03:39.000Z 289.5 2020-01-19T09:04:01.000Z 289 2020-01-19T09:04:31.000Z 290 2020-01-19T09:04:57.000Z 289.5 2020-01-19T09:05:38.000Z 290 2020-01-19T09:06:08.000Z 291.9 2020-01-19T09:06:29.000Z 295.3 2020-01-19T09:06:46.000Z 298.1 2020-01-19T09:07:05.000Z 300.1 2020-01-19T09:07:29.000Z 301.5 2020-01-19T09:07:47.000Z 304.9 2020-01-19T09:08:06.000Z 307.8 2020-01-19T09:08:26.000Z 309.7 2020-01-19T09:08:50.000Z 309.7 2020-01-19T09:08:58.000Z 310.2 2020-01-19T09:09:04.000Z 311.1 2020-01-19T09:09:17.000Z 313 2020-01-19T09:09:27.000Z 314 2020-01-19T09:09:38.000Z 315.5 2020-01-19T09:09:51.000Z 316.4 2020-01-19T09:09:59.000Z 318.3 2020-01-19T09:10:09.000Z 319.3 2020-01-19T09:10:13.000Z 320.7 2020-01-19T09:10:25.000Z 321.7 2020-01-19T09:10:37.000Z 324.1 2020-01-19T09:10:49.000Z 326.5 2020-01-19T09:11:07.000Z 328 2020-01-19T09:11:21.000Z 329.9 2020-01-19T09:11:36.000Z 329.9 2020-01-19T09:11:44.000Z 330.8 2020-01-19T09:11:55.000Z 332.3 2020-01-19T09:11:59.000Z 332.8 2020-01-19T09:12:09.000Z 332.8 2020-01-19T09:12:12.000Z 335.2 2020-01-19T09:12:23.000Z 336.6 2020-01-19T09:12:32.000Z 336.6 2020-01-19T09:12:36.000Z 336.6 2020-01-19T09:12:39.000Z 338.5 2020-01-19T09:12:53.000Z 340.4 2020-01-19T09:13:07.000Z 342.4 2020-01-19T09:13:20.000Z 344.8 2020-01-19T09:13:35.000Z 346.2 2020-01-19T09:13:50.000Z 347.6 2020-01-19T09:14:05.000Z 351 2020-01-19T09:14:17.000Z 352.9 2020-01-19T09:14:30.000Z 353.4 2020-01-19T09:14:35.000Z 354.9 2020-01-19T09:14:47.000Z 356.3 2020-01-19T09:15:02.000Z 358.2 2020-01-19T09:15:15.000Z 361.1 2020-01-19T09:15:31.000Z 364.5 2020-01-19T09:15:44.000Z 366.4 2020-01-19T09:15:55.000Z 369.8 2020-01-19T09:16:07.000Z 372.6 2020-01-19T09:16:21.000Z 375 2020-01-19T09:16:35.000Z 377.9 2020-01-19T09:16:50.000Z 379.9 2020-01-19T09:17:03.000Z 381.8 2020-01-19T09:17:16.000Z 383.2 2020-01-19T09:17:27.000Z 384.2 2020-01-19T09:17:37.000Z 386.1 2020-01-19T09:17:51.000Z 386.1 2020-01-19T09:18:03.000Z 386.1 2020-01-19T09:18:24.000Z 386.6 2020-01-19T09:18:48.000Z 387.1 2020-01-19T09:19:08.000Z 386.6 2020-01-19T09:19:35.000Z 386.6 2020-01-19T09:20:01.000Z 386.6 2020-01-19T09:20:28.000Z 386.6 2020-01-19T09:20:57.000Z 387.1 2020-01-19T09:21:21.000Z 386.6 2020-01-19T09:21:38.000Z 386.6 2020-01-19T09:22:07.000Z 386.6 2020-01-19T09:22:23.000Z 386.6 2020-01-19T09:22:40.000Z 388.5 2020-01-19T09:22:57.000Z 390 2020-01-19T09:23:12.000Z 391.9 2020-01-19T09:23:25.000Z 392.8 2020-01-19T09:23:39.000Z 395.7 2020-01-19T09:23:56.000Z 398.1 2020-01-19T09:24:09.000Z 400 2020-01-19T09:24:24.000Z 402.9 2020-01-19T09:24:41.000Z 404.9 2020-01-19T09:24:56.000Z 406.3 2020-01-19T09:25:12.000Z 407.3 2020-01-19T09:25:25.000Z 409.2 2020-01-19T09:25:41.000Z 411.1 2020-01-19T09:25:56.000Z 412.1 2020-01-19T09:26:10.000Z 413 2020-01-19T09:26:25.000Z 413.5 2020-01-19T09:26:39.000Z 413 2020-01-19T09:26:40.000Z 413.5 2020-01-19T09:26:53.000Z 413.5 2020-01-19T09:27:07.000Z 413.5 2020-01-19T09:27:21.000Z 413 2020-01-19T09:27:34.000Z 414 2020-01-19T09:27:46.000Z 413 2020-01-19T09:27:58.000Z 414 2020-01-19T09:28:11.000Z 415.9 2020-01-19T09:28:23.000Z 418.3 2020-01-19T09:28:39.000Z 420.2 2020-01-19T09:28:57.000Z 423.1 2020-01-19T09:29:16.000Z 423.1 2020-01-19T09:29:30.000Z 424.6 2020-01-19T09:29:44.000Z 426.5 2020-01-19T09:29:58.000Z 426.5 2020-01-19T09:30:18.000Z 426.5 2020-01-19T09:30:39.000Z 427 2020-01-19T09:31:06.000Z 426.5 2020-01-19T09:31:29.000Z 427.4 2020-01-19T09:31:46.000Z 428.4 2020-01-19T09:32:09.000Z 430.8 2020-01-19T09:32:26.000Z 430.8 2020-01-19T09:32:39.000Z 430.8 2020-01-19T09:32:55.000Z 431.3 2020-01-19T09:33:08.000Z 430.3 2020-01-19T09:33:20.000Z 430.8 2020-01-19T09:33:32.000Z 430.8 2020-01-19T09:33:48.000Z 430.8 2020-01-19T09:34:06.000Z 430.8 2020-01-19T09:34:30.000Z 431.3 2020-01-19T09:34:51.000Z 431.3 2020-01-19T09:35:22.000Z 432.3 2020-01-19T09:35:36.000Z 432.3 2020-01-19T09:35:52.000Z 432.7 2020-01-19T09:36:09.000Z 432.3 2020-01-19T09:36:13.000Z 433.2 2020-01-19T09:36:29.000Z 433.2 2020-01-19T09:36:51.000Z 432.7 2020-01-19T09:37:13.000Z 432.7 2020-01-19T09:37:32.000Z 432.7 2020-01-19T09:37:47.000Z 432.3 2020-01-19T09:38:08.000Z 432.7 2020-01-19T09:38:31.000Z 433.2 2020-01-19T09:38:48.000Z 432.7 2020-01-19T09:38:56.000Z 433.2 2020-01-19T09:39:16.000Z 432.7 2020-01-19T09:39:35.000Z 432.3 2020-01-19T09:39:57.000Z 432.7 2020-01-19T09:40:13.000Z 432.3 2020-01-19T09:40:23.000Z 431.3 2020-01-19T09:40:36.000Z 429.9 2020-01-19T09:40:48.000Z 429.9 2020-01-19T09:40:51.000Z 428.4 2020-01-19T09:40:57.000Z 425.5 2020-01-19T09:41:08.000Z 423.1 2020-01-19T09:41:20.000Z 422.2 2020-01-19T09:41:29.000Z 422.2 2020-01-19T09:41:44.000Z 422.6 2020-01-19T09:41:48.000Z 421.2 2020-01-19T09:42:04.000Z 421.2 2020-01-19T09:42:15.000Z 422.2 2020-01-19T09:42:29.000Z 424.6 2020-01-19T09:42:45.000Z 425.5 2020-01-19T09:42:58.000Z 427.4 2020-01-19T09:43:12.000Z 429.9 2020-01-19T09:43:29.000Z 433.2 2020-01-19T09:43:45.000Z 435.6 2020-01-19T09:44:00.000Z 435.6 2020-01-19T09:44:13.000Z 434.6 2020-01-19T09:44:19.000Z 432.7 2020-01-19T09:44:32.000Z 432.7 2020-01-19T09:44:48.000Z 433.7 2020-01-19T09:45:00.000Z 434.6 2020-01-19T09:45:12.000Z 436.6 2020-01-19T09:45:29.000Z 439 2020-01-19T09:45:43.000Z 440.4 2020-01-19T09:45:57.000Z 441.9 2020-01-19T09:46:12.000Z 442.8 2020-01-19T09:46:24.000Z 442.8 2020-01-19T09:46:36.000Z 444.3 2020-01-19T09:46:49.000Z 444.8 2020-01-19T09:47:00.000Z 446.2 2020-01-19T09:47:13.000Z 446.2 2020-01-19T09:47:29.000Z 446.7 2020-01-19T09:47:43.000Z 447.1 2020-01-19T09:47:50.000Z 447.6 2020-01-19T09:48:02.000Z 449.1 2020-01-19T09:48:12.000Z 449.5 2020-01-19T09:48:24.000Z 449.5 2020-01-19T09:48:35.000Z 449.5 2020-01-19T09:48:49.000Z 451.5 2020-01-19T09:49:02.000Z 454.8 2020-01-19T09:49:17.000Z 457.7 2020-01-19T09:49:30.000Z 460.1 2020-01-19T09:49:45.000Z 462 2020-01-19T09:49:57.000Z 464.5 2020-01-19T09:50:12.000Z 466.4 2020-01-19T09:50:28.000Z 469.3 2020-01-19T09:50:46.000Z 468.3 2020-01-19T09:51:03.000Z 470.2 2020-01-19T09:51:38.000Z 473.1 2020-01-19T09:51:50.000Z 476 2020-01-19T09:52:05.000Z 478.4 2020-01-19T09:52:21.000Z 480.8 2020-01-19T09:52:38.000Z 483.7 2020-01-19T09:52:54.000Z 486.6 2020-01-19T09:53:10.000Z 489 2020-01-19T09:53:26.000Z 490.9 2020-01-19T09:53:43.000Z 492.8 2020-01-19T09:53:57.000Z 492.8 2020-01-19T09:54:09.000Z 493.3 2020-01-19T09:54:25.000Z 494.3 2020-01-19T09:54:38.000Z 495.7 2020-01-19T09:54:51.000Z 497.1 2020-01-19T09:55:04.000Z 497.1 2020-01-19T09:55:07.000Z 498.1 2020-01-19T09:55:20.000Z 501.5 2020-01-19T09:55:34.000Z 503.4 2020-01-19T09:55:47.000Z 506.3 2020-01-19T09:55:58.000Z 507.7 2020-01-19T09:56:15.000Z 509.6 2020-01-19T09:56:29.000Z 513 2020-01-19T09:56:46.000Z 514.9 2020-01-19T09:56:59.000Z 517.3 2020-01-19T09:57:13.000Z 520.2 2020-01-19T09:57:27.000Z 523.1 2020-01-19T09:57:43.000Z 524.5 2020-01-19T09:57:57.000Z 526.5 2020-01-19T09:58:10.000Z 527.4 2020-01-19T09:58:24.000Z 529.8 2020-01-19T09:58:38.000Z 532.2 2020-01-19T09:58:50.000Z 535.1 2020-01-19T09:59:04.000Z 538 2020-01-19T09:59:17.000Z 539.4 2020-01-19T09:59:29.000Z 539.4 2020-01-19T09:59:53.000Z 539.4 2020-01-19T10:00:20.000Z 539.4 2020-01-19T10:00:53.000Z 539 2020-01-19T10:01:19.000Z 538.5 2020-01-19T10:01:38.000Z 539.4 2020-01-19T10:02:11.000Z 540.4 2020-01-19T10:02:32.000Z 542.8 2020-01-19T10:02:45.000Z 544.7 2020-01-19T10:02:57.000Z 546.7 2020-01-19T10:03:12.000Z 546.7 2020-01-19T10:03:25.000Z 546.7 2020-01-19T10:03:26.000Z 546.7 2020-01-19T10:03:29.000Z 545.7 2020-01-19T10:03:45.000Z 548.1 2020-01-19T10:03:58.000Z 547.1 2020-01-19T10:04:06.000Z 546.2 2020-01-19T10:04:19.000Z 546.2 2020-01-19T10:04:33.000Z 546.7 2020-01-19T10:04:47.000Z 547.1 2020-01-19T10:05:03.000Z 548.1 2020-01-19T10:05:18.000Z 549 2020-01-19T10:05:31.000Z 549.5 2020-01-19T10:05:45.000Z 551.5 2020-01-19T10:06:00.000Z 553.4 2020-01-19T10:06:15.000Z 553.4 2020-01-19T10:06:27.000Z 552.9 2020-01-19T10:06:43.000Z 556.3 2020-01-19T10:06:58.000Z 557.2 2020-01-19T10:07:06.000Z 558.7 2020-01-19T10:07:21.000Z 558.2 2020-01-19T10:07:34.000Z 560.1 2020-01-19T10:07:46.000Z 562 2020-01-19T10:08:00.000Z 562 2020-01-19T10:08:14.000Z 561.5 2020-01-19T10:08:30.000Z 561.5 2020-01-19T10:08:45.000Z 561.1 2020-01-19T10:09:08.000Z 563.5 2020-01-19T10:09:30.000Z 566.3 2020-01-19T10:09:46.000Z 569.7 2020-01-19T10:10:02.000Z 572.1 2020-01-19T10:10:15.000Z 568.8 2020-01-19T10:10:30.000Z 568.3 2020-01-19T10:10:46.000Z 564.9 2020-01-19T10:11:00.000Z 564.4 2020-01-19T10:11:15.000Z 564 2020-01-19T10:11:31.000Z 560.6 2020-01-19T10:11:44.000Z 560.6 2020-01-19T10:11:59.000Z 557.7 2020-01-19T10:12:12.000Z 554.3 2020-01-19T10:12:23.000Z 556.7 2020-01-19T10:12:37.000Z 559.6 2020-01-19T10:12:53.000Z 561.5 2020-01-19T10:13:05.000Z 560.1 2020-01-19T10:13:16.000Z 560.6 2020-01-19T10:13:31.000Z 561.1 2020-01-19T10:13:49.000Z 560.6 2020-01-19T10:14:05.000Z 560.6 2020-01-19T10:14:30.000Z 560.6 2020-01-19T10:15:03.000Z 559.6 2020-01-19T10:15:25.000Z 561.5 2020-01-19T10:15:39.000Z 561.5 2020-01-19T10:16:03.000Z 560.6 2020-01-19T10:16:31.000Z 560.6 2020-01-19T10:17:04.000Z 560.6 2020-01-19T10:17:29.000Z 560.6 2020-01-19T10:17:52.000Z 560.1 2020-01-19T10:18:12.000Z 560.1 2020-01-19T10:18:40.000Z 559.6 2020-01-19T10:19:04.000Z 558.7 2020-01-19T10:19:18.000Z 560.6 2020-01-19T10:19:34.000Z 560.6 2020-01-19T10:19:42.000Z 561.1 2020-01-19T10:19:58.000Z 562.5 2020-01-19T10:20:13.000Z 560.1 2020-01-19T10:20:27.000Z 559.1 2020-01-19T10:20:39.000Z 559.1 2020-01-19T10:20:54.000Z 557.7 2020-01-19T10:21:05.000Z 558.2 2020-01-19T10:21:20.000Z 560.6 2020-01-19T10:21:36.000Z 564 2020-01-19T10:21:48.000Z 566.8 2020-01-19T10:22:02.000Z 567.3 2020-01-19T10:22:15.000Z 567.8 2020-01-19T10:22:27.000Z 567.8 2020-01-19T10:22:52.000Z 567.8 2020-01-19T10:23:16.000Z 567.3 2020-01-19T10:23:37.000Z 567.8 2020-01-19T10:24:08.000Z 568.3 2020-01-19T10:24:34.000Z 568.3 2020-01-19T10:24:53.000Z 567.8 2020-01-19T10:25:16.000Z 565.4 2020-01-19T10:25:36.000Z 565.4 2020-01-19T10:26:01.000Z 567.3 2020-01-19T10:26:12.000Z 570.7 2020-01-19T10:26:25.000Z 571.6 2020-01-19T10:26:35.000Z 574 2020-01-19T10:26:47.000Z 576 2020-01-19T10:27:01.000Z 575.5 2020-01-19T10:27:18.000Z 575.5 2020-01-19T10:27:31.000Z 576.5 2020-01-19T10:27:43.000Z 575 2020-01-19T10:27:54.000Z 572.1 2020-01-19T10:28:07.000Z 574.5 2020-01-19T10:28:23.000Z 575.5 2020-01-19T10:28:33.000Z 577.4 2020-01-19T10:28:49.000Z 579.3 2020-01-19T10:29:04.000Z 580.3 2020-01-19T10:29:19.000Z 580.3 2020-01-19T10:29:33.000Z 580.3 2020-01-19T10:29:45.000Z 580.8 2020-01-19T10:29:59.000Z 581.7 2020-01-19T10:30:14.000Z 581.7 2020-01-19T10:30:46.000Z 581.7 2020-01-19T10:31:16.000Z 582.2 2020-01-19T10:31:44.000Z 585.1 2020-01-19T10:32:02.000Z 588 2020-01-19T10:32:17.000Z 589.4 2020-01-19T10:32:37.000Z 590.4 2020-01-19T10:32:54.000Z 590.4 2020-01-19T10:33:07.000Z 591.8 2020-01-19T10:33:20.000Z 593.3 2020-01-19T10:33:35.000Z 592.8 2020-01-19T10:33:49.000Z 592.3 2020-01-19T10:34:03.000Z 595.2 2020-01-19T10:34:19.000Z 598.1 2020-01-19T10:34:35.000Z 600.5 2020-01-19T10:34:49.000Z 603.8 2020-01-19T10:35:05.000Z 605.8 2020-01-19T10:35:19.000Z 608.2 2020-01-19T10:35:34.000Z 610.1 2020-01-19T10:35:49.000Z 612.5 2020-01-19T10:36:05.000Z 614.4 2020-01-19T10:36:20.000Z 616.3 2020-01-19T10:36:35.000Z 618.3 2020-01-19T10:36:51.000Z 621.2 2020-01-19T10:37:09.000Z 622.6 2020-01-19T10:37:24.000Z 625 2020-01-19T10:37:40.000Z 627.4 2020-01-19T10:37:56.000Z 630.3 2020-01-19T10:38:12.000Z 632.7 2020-01-19T10:38:26.000Z 634.6 2020-01-19T10:38:38.000Z 635.6 2020-01-19T10:38:53.000Z 636 2020-01-19T10:39:06.000Z 638 2020-01-19T10:39:23.000Z 640.4 2020-01-19T10:39:39.000Z 643.3 2020-01-19T10:39:57.000Z 643.7 2020-01-19T10:40:09.000Z 644.7 2020-01-19T10:40:23.000Z 647.1 2020-01-19T10:40:39.000Z 649 2020-01-19T10:40:54.000Z 650.5 2020-01-19T10:41:09.000Z 653.3 2020-01-19T10:41:24.000Z 653.8 2020-01-19T10:41:47.000Z 653.3 2020-01-19T10:42:12.000Z 653.3 2020-01-19T10:42:49.000Z 652.9 2020-01-19T10:43:12.000Z 652.9 2020-01-19T10:43:29.000Z 652.9 2020-01-19T10:43:53.000Z 652.9 2020-01-19T10:44:16.000Z 653.3 2020-01-19T10:44:41.000Z 652.9 2020-01-19T10:45:05.000Z 653.3 2020-01-19T10:45:33.000Z 652.9 2020-01-19T10:46:03.000Z 652.9 2020-01-19T10:46:24.000Z 653.3 2020-01-19T10:46:40.000Z 653.8 2020-01-19T10:46:55.000Z 655.8 2020-01-19T10:47:12.000Z 656.7 2020-01-19T10:47:27.000Z 657.7 2020-01-19T10:47:42.000Z 657.7 2020-01-19T10:47:57.000Z 658.2 2020-01-19T10:48:12.000Z 657.7 2020-01-19T10:48:26.000Z 657.2 2020-01-19T10:48:30.000Z 656.7 2020-01-19T10:48:46.000Z 655.8 2020-01-19T10:49:03.000Z 654.3 2020-01-19T10:49:16.000Z 652.9 2020-01-19T10:49:34.000Z 652.4 2020-01-19T10:49:50.000Z 651 2020-01-19T10:50:06.000Z 650.5 2020-01-19T10:50:21.000Z 650.5 2020-01-19T10:50:36.000Z 649.5 2020-01-19T10:50:50.000Z 648.1 2020-01-19T10:51:04.000Z 648.1 2020-01-19T10:51:18.000Z 646.6 2020-01-19T10:51:33.000Z 646.6 2020-01-19T10:51:47.000Z 646.6 2020-01-19T10:51:51.000Z 644.2 2020-01-19T11:52:13.000Z 643.7 2020-01-19T11:52:32.000Z 643.3 2020-01-19T11:52:55.000Z 642.8 2020-01-19T11:53:11.000Z 643.3 2020-01-19T11:53:24.000Z 643.3 2020-01-19T11:53:34.000Z 642.8 2020-01-19T11:53:47.000Z 642.8 2020-01-19T11:53:52.000Z 643.3 2020-01-19T11:53:58.000Z 642.8 2020-01-19T11:54:02.000Z 643.7 2020-01-19T11:54:13.000Z 642.8 2020-01-19T11:54:17.000Z 643.7 2020-01-19T11:54:29.000Z 643.7 2020-01-19T11:54:42.000Z 643.7 2020-01-19T11:54:52.000Z 643.7 2020-01-19T11:55:04.000Z 642.8 2020-01-19T11:55:16.000Z 641.3 2020-01-19T11:55:31.000Z 640.4 2020-01-19T11:55:44.000Z 640.4 2020-01-19T11:55:51.000Z 638.5 2020-01-19T11:56:06.000Z 637.5 2020-01-19T11:56:21.000Z 635.1 2020-01-19T11:56:36.000Z 632.7 2020-01-19T11:56:50.000Z 631.7 2020-01-19T11:57:04.000Z 632.2 2020-01-19T11:57:34.000Z 632.2 2020-01-19T11:58:01.000Z 631.2 2020-01-19T11:58:24.000Z 628.4 2020-01-19T11:58:35.000Z 626.9 2020-01-19T11:58:54.000Z 625.5 2020-01-19T11:59:15.000Z 622.6 2020-01-19T11:59:30.000Z 620.2 2020-01-19T11:59:47.000Z 617.3 2020-01-19T12:00:04.000Z 617.3 2020-01-19T12:00:34.000Z 615.4 2020-01-19T12:00:56.000Z 615.9 2020-01-19T12:01:16.000Z 613.9 2020-01-19T12:01:32.000Z 614.4 2020-01-19T12:01:54.000Z 614.4 2020-01-19T12:02:14.000Z 614.4 2020-01-19T12:02:39.000Z 614.4 2020-01-19T12:03:05.000Z 614.9 2020-01-19T12:03:35.000Z 614.9 2020-01-19T12:03:57.000Z 614.9 2020-01-19T12:04:25.000Z 614.9 2020-01-19T12:04:54.000Z 614.4 2020-01-19T12:05:21.000Z 612.5 2020-01-19T12:05:33.000Z 610.1 2020-01-19T12:05:46.000Z 608.2 2020-01-19T12:06:00.000Z 606.7 2020-01-19T12:06:17.000Z 604.3 2020-01-19T12:06:30.000Z 601 2020-01-19T12:06:42.000Z 598.1 2020-01-19T12:06:51.000Z 594.7 2020-01-19T12:07:01.000Z 592.3 2020-01-19T12:07:17.000Z 589.9 2020-01-19T12:07:30.000Z 589 2020-01-19T12:07:50.000Z 589 2020-01-19T12:08:05.000Z 588.5 2020-01-19T12:08:32.000Z 586.5 2020-01-19T12:08:42.000Z 585.6 2020-01-19T12:08:46.000Z 584.1 2020-01-19T12:08:56.000Z 583.2 2020-01-19T12:09:02.000Z 581.2 2020-01-19T12:09:11.000Z 577.4 2020-01-19T12:09:26.000Z 574 2020-01-19T12:09:40.000Z 570.7 2020-01-19T12:09:52.000Z 567.3 2020-01-19T12:10:05.000Z 565.4 2020-01-19T12:10:19.000Z 562.5 2020-01-19T12:10:37.000Z 561.1 2020-01-19T12:10:51.000Z 558.7 2020-01-19T12:11:06.000Z 555.3 2020-01-19T12:11:19.000Z 552.4 2020-01-19T12:11:34.000Z 551.5 2020-01-19T12:11:50.000Z 550 2020-01-19T12:12:04.000Z 548.1 2020-01-19T12:12:19.000Z 547.1 2020-01-19T12:12:32.000Z 546.2 2020-01-19T12:12:47.000Z 546.2 2020-01-19T12:13:09.000Z 544.7 2020-01-19T12:13:24.000Z 544.7 2020-01-19T12:13:36.000Z 545.2 2020-01-19T12:13:49.000Z 546.7 2020-01-19T12:14:05.000Z 545.2 2020-01-19T12:14:19.000Z 544.2 2020-01-19T12:14:34.000Z 545.2 2020-01-19T12:14:53.000Z 547.1 2020-01-19T12:15:09.000Z 546.7 2020-01-19T12:15:29.000Z 546.7 2020-01-19T12:15:56.000Z 546.7 2020-01-19T12:16:18.000Z 546.7 2020-01-19T12:16:34.000Z 549 2020-01-19T12:16:48.000Z 551.5 2020-01-19T12:17:03.000Z 554.3 2020-01-19T12:17:19.000Z 556.3 2020-01-19T12:17:33.000Z 558.7 2020-01-19T12:17:48.000Z 561.5 2020-01-19T12:18:03.000Z 563 2020-01-19T12:18:16.000Z 562 2020-01-19T12:18:30.000Z 564.9 2020-01-19T12:18:43.000Z 567.3 2020-01-19T12:18:59.000Z 570.2 2020-01-19T12:19:15.000Z 572.1 2020-01-19T12:19:27.000Z 571.6 2020-01-19T12:19:29.000Z 571.6 2020-01-19T12:19:42.000Z 570.7 2020-01-19T12:19:54.000Z 570.2 2020-01-19T12:20:00.000Z 566.8 2020-01-19T12:20:14.000Z 565.4 2020-01-19T12:20:26.000Z 562.5 2020-01-19T12:20:38.000Z 561.1 2020-01-19T12:20:54.000Z 558.7 2020-01-19T12:21:08.000Z 556.3 2020-01-19T12:21:26.000Z 555.8 2020-01-19T12:21:29.000Z 555.8 2020-01-19T12:21:42.000Z 555.8 2020-01-19T12:21:43.000Z 554.8 2020-01-19T12:21:55.000Z 555.8 2020-01-19T12:22:07.000Z 554.8 2020-01-19T12:22:17.000Z 554.3 2020-01-19T12:22:36.000Z 554.8 2020-01-19T12:22:56.000Z 554.3 2020-01-19T12:23:00.000Z 553.9 2020-01-19T12:23:07.000Z 551.9 2020-01-19T12:23:21.000Z 548.6 2020-01-19T12:23:37.000Z 547.6 2020-01-19T12:23:54.000Z 546.2 2020-01-19T12:24:06.000Z 545.7 2020-01-19T12:24:21.000Z 545.7 2020-01-19T12:24:36.000Z 545.2 2020-01-19T12:24:48.000Z 544.7 2020-01-19T12:25:04.000Z 543.8 2020-01-19T12:25:14.000Z 544.2 2020-01-19T12:25:21.000Z 545.2 2020-01-19T12:25:35.000Z 545.7 2020-01-19T12:25:49.000Z 545.2 2020-01-19T12:26:04.000Z 545.2 2020-01-19T12:26:05.000Z 545.2 2020-01-19T12:26:19.000Z 544.7 2020-01-19T12:26:36.000Z 543.8 2020-01-19T12:26:51.000Z 542.8 2020-01-19T12:27:05.000Z 542.3 2020-01-19T12:27:19.000Z 542.3 2020-01-19T12:27:25.000Z 542.8 2020-01-19T12:27:39.000Z 543.8 2020-01-19T12:27:51.000Z 544.7 2020-01-19T12:28:02.000Z 545.7 2020-01-19T12:28:11.000Z 543.8 2020-01-19T12:28:27.000Z 544.7 2020-01-19T12:28:39.000Z 544.2 2020-01-19T12:28:47.000Z 544.7 2020-01-19T12:28:57.000Z 545.2 2020-01-19T12:29:06.000Z 544.7 2020-01-19T12:29:19.000Z 547.1 2020-01-19T12:29:33.000Z 548.6 2020-01-19T12:29:50.000Z 549 2020-01-19T12:29:52.000Z 550 2020-01-19T12:29:57.000Z 549.5 2020-01-19T12:30:13.000Z 551 2020-01-19T12:30:26.000Z 551.5 2020-01-19T12:30:38.000Z 551.9 2020-01-19T12:30:47.000Z 552.9 2020-01-19T12:31:01.000Z 552.4 2020-01-19T12:31:36.000Z 552.4 2020-01-19T12:32:14.000Z 553.4 2020-01-19T12:33:04.000Z 555.3 2020-01-19T12:33:22.000Z 555.3 2020-01-19T12:33:51.000Z 555.3 2020-01-19T12:34:12.000Z 555.3 2020-01-19T12:34:38.000Z 554.8 2020-01-19T12:35:08.000Z 555.3 2020-01-19T12:35:34.000Z 555.8 2020-01-19T12:35:38.000Z 557.2 2020-01-19T12:35:46.000Z 557.2 2020-01-19T12:36:01.000Z 558.2 2020-01-19T12:36:16.000Z 559.1 2020-01-19T12:36:23.000Z 557.7 2020-01-19T12:36:41.000Z 556.7 2020-01-19T12:36:56.000Z 556.3 2020-01-19T12:36:59.000Z 553.9 2020-01-19T12:37:12.000Z 551.5 2020-01-19T12:37:28.000Z 549.5 2020-01-19T12:37:42.000Z 549 2020-01-19T12:37:45.000Z 546.2 2020-01-19T12:38:02.000Z 543.3 2020-01-19T12:38:13.000Z 540.4 2020-01-19T12:38:26.000Z 537.5 2020-01-19T12:38:41.000Z 536.5 2020-01-19T12:38:55.000Z 535.6 2020-01-19T12:39:11.000Z 535.6 2020-01-19T12:39:27.000Z 535.1 2020-01-19T12:39:43.000Z 535.1 2020-01-19T12:39:47.000Z 534.6 2020-01-19T12:39:49.000Z 537 2020-01-19T12:40:04.000Z 537 2020-01-19T12:40:18.000Z 537.5 2020-01-19T12:40:32.000Z 537 2020-01-19T12:41:01.000Z 537 2020-01-19T12:41:24.000Z 537 2020-01-19T12:41:54.000Z 537 2020-01-19T12:42:16.000Z 537 2020-01-19T12:42:36.000Z 537 2020-01-19T12:42:56.000Z 537.5 2020-01-19T12:43:27.000Z 537.5 2020-01-19T12:43:55.000Z 537 2020-01-19T12:44:23.000Z 537 2020-01-19T12:44:47.000Z 537 2020-01-19T12:45:22.000Z 538.5 2020-01-19T12:45:41.000Z 539.9 2020-01-19T12:45:54.000Z 541.4 2020-01-19T12:46:05.000Z 540.9 2020-01-19T12:46:20.000Z 540.4 2020-01-19T12:46:23.000Z 538.5 2020-01-19T12:46:40.000Z 538.5 2020-01-19T12:46:41.000Z 536.1 2020-01-19T12:46:55.000Z 532.7 2020-01-19T12:47:09.000Z 529.8 2020-01-19T12:47:22.000Z 526.5 2020-01-19T12:47:39.000Z 523.6 2020-01-19T12:47:56.000Z 522.1 2020-01-19T12:48:13.000Z 519.2 2020-01-19T12:48:29.000Z 515.9 2020-01-19T12:48:47.000Z 514.9 2020-01-19T12:49:04.000Z 514.4 2020-01-19T12:49:18.000Z 514.4 2020-01-19T12:49:41.000Z 514.4 2020-01-19T12:50:02.000Z 514 2020-01-19T12:50:23.000Z 511.6 2020-01-19T12:50:41.000Z 510.1 2020-01-19T12:50:58.000Z 508.2 2020-01-19T12:51:16.000Z 505.8 2020-01-19T12:51:31.000Z 502.4 2020-01-19T12:51:43.000Z 499.1 2020-01-19T12:51:55.000Z 496.2 2020-01-19T12:52:05.000Z 492.8 2020-01-19T12:52:17.000Z 491.4 2020-01-19T12:52:24.000Z 489 2020-01-19T12:52:38.000Z 485.6 2020-01-19T12:52:50.000Z 482.2 2020-01-19T12:52:59.000Z 479.4 2020-01-19T12:53:09.000Z 476 2020-01-19T12:53:22.000Z 473.1 2020-01-19T12:53:33.000Z 471.7 2020-01-19T12:53:46.000Z 469.3 2020-01-19T12:53:59.000Z 465.9 2020-01-19T12:54:11.000Z 463.5 2020-01-19T12:54:24.000Z 460.6 2020-01-19T12:54:36.000Z 457.7 2020-01-19T12:54:53.000Z 455.8 2020-01-19T12:55:06.000Z 453.4 2020-01-19T12:55:21.000Z 451.5 2020-01-19T12:55:36.000Z 450 2020-01-19T12:55:50.000Z 447.6 2020-01-19T12:56:05.000Z 444.3 2020-01-19T12:56:18.000Z 443.3 2020-01-19T12:56:33.000Z 442.8 2020-01-19T12:56:51.000Z 442.8 2020-01-19T12:57:15.000Z 439.5 2020-01-19T12:57:25.000Z 436.6 2020-01-19T12:57:38.000Z 433.2 2020-01-19T12:57:49.000Z 431.8 2020-01-19T12:58:05.000Z 433.2 2020-01-19T12:58:20.000Z 434.6 2020-01-19T12:58:31.000Z 436.1 2020-01-19T12:58:45.000Z 436.1 2020-01-19T12:58:53.000Z 434.6 2020-01-19T12:59:08.000Z 434.2 2020-01-19T12:59:15.000Z 430.8 2020-01-19T12:59:30.000Z 430.3 2020-01-19T12:59:41.000Z 430.3 2020-01-19T13:00:02.000Z 429.4 2020-01-19T13:00:27.000Z 426.5 2020-01-19T13:00:42.000Z 423.6 2020-01-19T13:00:58.000Z 421.7 2020-01-19T13:01:05.000Z 420.7 2020-01-19T13:01:10.000Z 421.2 2020-01-19T13:01:25.000Z 418.3 2020-01-19T13:01:40.000Z 415.4 2020-01-19T13:01:56.000Z 414 2020-01-19T13:02:09.000Z 415.4 2020-01-19T13:02:25.000Z 415.9 2020-01-19T13:02:41.000Z 413 2020-01-19T13:02:55.000Z 410.1 2020-01-19T13:03:09.000Z 407.3 2020-01-19T13:03:24.000Z 404.4 2020-01-19T13:03:37.000Z 402.5 2020-01-19T13:03:51.000Z 402.5 2020-01-19T13:04:07.000Z 403.4 2020-01-19T13:04:16.000Z 402.5 2020-01-19T13:04:33.000Z 401.5 2020-01-19T13:04:50.000Z 401 2020-01-19T13:05:03.000Z 400 2020-01-19T13:05:24.000Z 399.1 2020-01-19T13:05:39.000Z 397.6 2020-01-19T13:05:56.000Z 396.7 2020-01-19T13:06:14.000Z 395.2 2020-01-19T13:06:32.000Z 391.9 2020-01-19T13:06:45.000Z 390 2020-01-19T13:07:03.000Z 387.1 2020-01-19T13:07:19.000Z 384.2 2020-01-19T13:07:31.000Z 380.8 2020-01-19T13:07:48.000Z 378.4 2020-01-19T13:08:02.000Z 375.5 2020-01-19T13:08:13.000Z 372.2 2020-01-19T13:08:27.000Z 368.8 2020-01-19T13:08:42.000Z 365.9 2020-01-19T13:08:55.000Z 363 2020-01-19T13:09:11.000Z 362.1 2020-01-19T13:09:13.000Z 360.6 2020-01-19T13:09:27.000Z 358.2 2020-01-19T13:09:41.000Z 355.3 2020-01-19T13:09:57.000Z 352.5 2020-01-19T13:10:09.000Z 349.1 2020-01-19T13:10:20.000Z 345.7 2020-01-19T13:10:34.000Z 344.3 2020-01-19T13:10:51.000Z 341.9 2020-01-19T13:11:06.000Z 339.5 2020-01-19T13:11:19.000Z 336.6 2020-01-19T13:11:34.000Z 333.7 2020-01-19T13:11:47.000Z 333.2 2020-01-19T13:11:55.000Z 332.8 2020-01-19T13:12:12.000Z 333.2 2020-01-19T13:12:29.000Z 333.7 2020-01-19T13:12:47.000Z 330.8 2020-01-19T13:13:03.000Z 328.4 2020-01-19T13:13:18.000Z 328.4 2020-01-19T13:13:35.000Z 327 2020-01-19T13:13:51.000Z 327.5 2020-01-19T13:14:20.000Z 327 2020-01-19T13:14:44.000Z 327 2020-01-19T13:15:13.000Z 326.5 2020-01-19T13:15:41.000Z 327 2020-01-19T13:15:58.000Z 327 2020-01-19T13:16:11.000Z 327.5 2020-01-19T13:16:24.000Z 327 2020-01-19T13:16:33.000Z 327.5 2020-01-19T13:16:38.000Z 327 2020-01-19T13:16:45.000Z 326.5 2020-01-19T13:16:57.000Z 325.5 2020-01-19T13:17:10.000Z 325.5 2020-01-19T13:17:23.000Z 325.1 2020-01-19T13:17:33.000Z 325.1 2020-01-19T13:17:38.000Z 324.1 2020-01-19T13:17:41.000Z 323.1 2020-01-19T13:17:58.000Z 322.2 2020-01-19T13:18:11.000Z 321.2 2020-01-19T13:18:19.000Z 321.2 2020-01-19T13:18:22.000Z 320.7 2020-01-19T13:18:35.000Z 320.7 2020-01-19T13:18:41.000Z 321.2 2020-01-19T13:18:46.000Z 320.7 2020-01-19T13:18:49.000Z 321.2 2020-01-19T13:18:52.000Z 320.3 2020-01-19T13:18:59.000Z 319.8 2020-01-19T13:19:01.000Z 319.3 2020-01-19T13:19:08.000Z 317.9 2020-01-19T13:19:16.000Z 316.4 2020-01-19T13:19:24.000Z 315.9 2020-01-19T13:19:31.000Z 315.5 2020-01-19T13:19:37.000Z 315.9 2020-01-19T13:19:46.000Z 315.9 2020-01-19T13:19:52.000Z 315.9 2020-01-19T13:20:02.000Z 315.9 2020-01-19T13:20:10.000Z 315.9 2020-01-19T13:20:20.000Z 315.9 2020-01-19T13:20:30.000Z 315.9 2020-01-19T13:20:39.000Z 315.5 2020-01-19T13:20:44.000Z 315.5 2020-01-19T13:20:56.000Z 315.9 2020-01-19T13:20:57.000Z 316.4 2020-01-19T13:21:05.000Z 315 2020-01-19T13:21:19.000Z 314.5 2020-01-19T13:21:36.000Z 314 2020-01-19T13:21:54.000Z 314 2020-01-19T13:22:09.000Z 315 2020-01-19T13:22:25.000Z 314 2020-01-19T13:22:38.000Z 314 2020-01-19T13:22:51.000Z 312.1 2020-01-19T13:23:06.000Z 312.1 2020-01-19T13:23:12.000Z 311.1 2020-01-19T13:23:26.000Z 309.7 2020-01-19T13:23:42.000Z 309.7 2020-01-19T13:23:46.000Z 308.2 2020-01-19T13:24:04.000Z 308.2 2020-01-19T13:24:07.000Z 307.3 2020-01-19T13:24:18.000Z 306.8 2020-01-19T13:24:30.000Z 306.3 2020-01-19T13:24:48.000Z 306.8 2020-01-19T13:25:05.000Z 306.8 2020-01-19T13:25:14.000Z 306.8 2020-01-19T13:25:18.000Z 306.8 2020-01-19T13:25:31.000Z 306.8 2020-01-19T13:25:46.000Z 306.3 2020-01-19T13:25:58.000Z 307.3 2020-01-19T13:26:13.000Z 304.9 2020-01-19T13:26:28.000Z 304.4 2020-01-19T13:26:30.000Z 304.9 2020-01-19T13:26:35.000Z 304.4 2020-01-19T13:26:39.000Z 303.4 2020-01-19T13:26:56.000Z 302.5 2020-01-19T13:27:11.000Z 302.5 2020-01-19T13:27:16.000Z 301 2020-01-19T13:27:30.000Z 299.1 2020-01-19T13:27:44.000Z 297.7 2020-01-19T13:27:51.000Z 296.7 2020-01-19T13:28:02.000Z 294.8 2020-01-19T13:28:10.000Z 294.3 2020-01-19T13:28:17.000Z 292.9 2020-01-19T13:28:31.000Z 291.9 2020-01-19T13:28:47.000Z 290.9 2020-01-19T13:29:02.000Z 289 2020-01-19T13:29:18.000Z 289 2020-01-19T13:29:33.000Z 287.6 2020-01-19T13:29:50.000Z 287.6 2020-01-19T13:29:54.000Z 285.6 2020-01-19T13:30:09.000Z 285.2 2020-01-19T13:30:25.000Z 285.2 2020-01-19T13:30:28.000Z 283.7 2020-01-19T13:30:43.000Z 281.8 2020-01-19T13:30:57.000Z 281.3 2020-01-19T13:31:09.000Z 280.8 2020-01-19T13:31:26.000Z 281.3 2020-01-19T13:31:37.000Z 281.3 2020-01-19T13:31:44.000Z 280.4 2020-01-19T13:31:54.000Z 280.4 2020-01-19T13:32:05.000Z 278.4 2020-01-19T13:32:21.000Z 276.5 2020-01-19T13:32:38.000Z 275.6 2020-01-19T13:32:50.000Z 274.6 2020-01-19T13:33:04.000Z 273.1 2020-01-19T13:33:21.000Z 270.3 2020-01-19T13:33:37.000Z 270.3 2020-01-19T13:33:38.000Z 269.8 2020-01-19T13:33:55.000Z 269.8 2020-01-19T13:34:09.000Z 269.8 2020-01-19T13:34:26.000Z 268.8 2020-01-19T13:34:40.000Z 267.4 2020-01-19T13:34:57.000Z 266.9 2020-01-19T13:35:10.000Z 266.4 2020-01-19T13:35:25.000Z 265.5 2020-01-19T13:35:41.000Z 265.9 2020-01-19T13:35:56.000Z 265.9 2020-01-19T13:36:10.000Z 265 2020-01-19T13:36:26.000Z 263.5 2020-01-19T13:36:43.000Z 263.5 2020-01-19T13:36:58.000Z 262.6 2020-01-19T13:37:05.000Z 263.5 2020-01-19T13:37:21.000Z 265.5 2020-01-19T13:37:39.000Z 266.4 2020-01-19T13:37:53.000Z 266.4 2020-01-19T13:38:09.000Z 263.1 2020-01-19T13:38:21.000Z 260.2 2020-01-19T13:38:37.000Z 258.7 2020-01-19T13:38:51.000Z 257.8 2020-01-19T13:38:57.000Z 257.8 2020-01-19T13:39:01.000Z 257.8 2020-01-19T13:39:18.000Z 256.8 2020-01-19T13:39:39.000Z 253.9 2020-01-19T13:40:03.000Z 250.6 2020-01-19T13:40:19.000Z 247.7 2020-01-19T13:40:41.000Z 244.8 2020-01-19T13:41:04.000Z 241.9 2020-01-19T13:41:27.000Z 239.5 2020-01-19T13:41:52.000Z 237.1 2020-01-19T13:42:13.000Z 235.2 2020-01-19T13:42:33.000Z 232.3 2020-01-19T13:42:55.000Z 230.4 2020-01-19T13:43:12.000Z 231.3 2020-01-19T13:43:34.000Z 228.4 2020-01-19T13:43:52.000Z 227.5 2020-01-19T13:44:11.000Z 228 2020-01-19T13:44:34.000Z 227.5 2020-01-19T13:44:53.000Z 227 2020-01-19T13:45:10.000Z 227 2020-01-19T13:45:20.000Z 226.1 2020-01-19T13:45:36.000Z 226.1 2020-01-19T13:45:55.000Z 225.6 2020-01-19T13:46:14.000Z 225.1 2020-01-19T13:46:33.000Z 224.1 2020-01-19T13:46:52.000Z 223.6 2020-01-19T13:47:09.000Z 223.6 2020-01-19T13:47:15.000Z 223.2 2020-01-19T13:47:37.000Z 222.7 2020-01-19T13:48:00.000Z 222.2 2020-01-19T13:48:20.000Z 221.2 2020-01-19T13:48:37.000Z 222.2 2020-01-19T13:48:55.000Z 222.2 2020-01-19T13:48:56.000Z 222.2 2020-01-19T13:49:09.000Z 221.2 2020-01-19T13:49:23.000Z 220.3 2020-01-19T13:49:36.000Z 221.7 2020-01-19T13:49:52.000Z 221.7 2020-01-19T13:50:05.000Z 222.7 2020-01-19T13:50:18.000Z 220.8 2020-01-19T13:50:36.000Z 220.3 2020-01-19T13:50:40.000Z 219.3 2020-01-19T13:50:51.000Z 218.8 2020-01-19T13:50:57.000Z 218.8 2020-01-19T13:51:09.000Z 218.8 2020-01-19T13:51:15.000Z 219.3 2020-01-19T13:51:28.000Z 219.3 2020-01-19T13:51:30.000Z 219.3 2020-01-19T13:51:41.000Z 219.3 2020-01-19T13:51:54.000Z 220.3 2020-01-19T13:52:06.000Z 218.8 2020-01-19T13:52:17.000Z 217.4 2020-01-19T13:52:30.000Z 216.4 2020-01-19T13:52:41.000Z 216.4 2020-01-19T13:52:49.000Z 215.9 2020-01-19T13:52:51.000Z 215.9 2020-01-19T13:52:55.000Z 215.5 2020-01-19T13:52:58.000Z 215.5 2020-01-19T13:53:05.000Z 215.5 2020-01-19T13:53:16.000Z 215.5 2020-01-19T13:53:32.000Z 214 2020-01-19T13:53:48.000Z 214 2020-01-19T13:53:49.000Z 214 2020-01-19T13:54:06.000Z 214.5 2020-01-19T13:54:12.000Z 215.5 2020-01-19T13:54:25.000Z 216.4 2020-01-19T13:54:42.000Z 215.9 2020-01-19T13:55:01.000Z 216.9 2020-01-19T13:55:18.000Z 214 2020-01-19T13:55:33.000Z 213.6 2020-01-19T13:55:46.000Z 214 2020-01-19T13:56:04.000Z 216.4 2020-01-19T13:56:22.000Z 216.9 2020-01-19T13:56:40.000Z 217.4 2020-01-19T13:56:46.000Z 217.9 2020-01-19T13:57:00.000Z 219.3 2020-01-19T13:57:14.000Z 220.3 2020-01-19T13:57:28.000Z 220.8 2020-01-19T13:57:43.000Z 220.8 2020-01-19T13:57:57.000Z 221.7 2020-01-19T13:58:14.000Z 223.2 2020-01-19T13:58:29.000Z 225.1 2020-01-19T13:58:45.000Z 226.5 2020-01-19T13:58:57.000Z 229.4 2020-01-19T13:59:11.000Z 231.8 2020-01-19T13:59:26.000Z 234.2 2020-01-19T13:59:42.000Z 237.1 2020-01-19T14:00:00.000Z 238.5 2020-01-19T14:00:12.000Z 240.9 2020-01-19T14:00:24.000Z 242.4 2020-01-19T14:00:38.000Z 244.8 2020-01-19T14:00:53.000Z 244.8 2020-01-19T14:00:55.000Z 246.2 2020-01-19T14:01:03.000Z 246.2 2020-01-19T14:01:05.000Z 249.1 2020-01-19T14:01:23.000Z 252 2020-01-19T14:01:38.000Z 253 2020-01-19T14:01:45.000Z 254.4 2020-01-19T14:01:54.000Z 255.9 2020-01-19T14:02:07.000Z 257.3 2020-01-19T14:02:20.000Z 257.3 2020-01-19T14:02:22.000Z 257.8 2020-01-19T14:02:28.000Z 259.2 2020-01-19T14:02:34.000Z 259.7 2020-01-19T14:02:39.000Z 260.6 2020-01-19T14:02:46.000Z 261.1 2020-01-19T14:02:54.000Z 261.1 2020-01-19T14:02:59.000Z 263.5 2020-01-19T14:03:13.000Z 264.5 2020-01-19T14:03:20.000Z 267.4 2020-01-19T14:03:35.000Z 267.9 2020-01-19T14:03:47.000Z 267.9 2020-01-19T14:04:00.000Z 268.8 2020-01-19T14:04:17.000Z 268.8 2020-01-19T14:04:43.000Z 268.8 2020-01-19T14:05:11.000Z 268.4 2020-01-19T14:05:39.000Z 268.4 2020-01-19T14:06:02.000Z 270.8 2020-01-19T14:06:23.000Z 273.6 2020-01-19T14:06:46.000Z 275.1 2020-01-19T14:07:01.000Z 276.5 2020-01-19T14:07:24.000Z 278.4 2020-01-19T14:07:40.000Z 279.9 2020-01-19T14:07:57.000Z 280.4 2020-01-19T14:08:12.000Z 282.8 2020-01-19T14:08:28.000Z 283.7 2020-01-19T14:08:37.000Z 285.2 2020-01-19T14:08:52.000Z 286.1 2020-01-19T14:09:07.000Z 288.5 2020-01-19T14:09:20.000Z 290.5 2020-01-19T14:09:40.000Z 290 2020-01-19T14:09:55.000Z 290 2020-01-19T14:10:13.000Z 286.6 2020-01-19T14:10:33.000Z 285.2 2020-01-19T14:10:53.000Z 283.7 2020-01-19T14:11:11.000Z 280.8 2020-01-19T14:11:33.000Z 279.9 2020-01-19T14:11:39.000Z 277.5 2020-01-19T14:11:56.000Z 274.6 2020-01-19T14:12:09.000Z 272.7 2020-01-19T14:12:23.000Z 269.8 2020-01-19T14:12:37.000Z 267.9 2020-01-19T14:12:42.000Z 265 2020-01-19T14:12:55.000Z 264.5 2020-01-19T14:12:56.000Z 264 2020-01-19T14:13:08.000Z 260.2 2020-01-19T14:13:19.000Z 257.8 2020-01-19T14:13:36.000Z 257.3 2020-01-19T14:13:37.000Z 257.3 2020-01-19T14:13:51.000Z 256.8 2020-01-19T14:14:02.000Z 256.3 2020-01-19T14:14:10.000Z 254.4 2020-01-19T14:14:28.000Z 252 2020-01-19T14:14:41.000Z 250.6 2020-01-19T14:14:47.000Z 249.1 2020-01-19T14:14:56.000Z 246.2 2020-01-19T14:15:05.000Z 244.8 2020-01-19T14:15:08.000Z 244.3 2020-01-19T14:15:09.000Z 246.2 2020-01-19T14:15:13.000Z 243.4 2020-01-19T14:15:29.000Z 240.5 2020-01-19T14:15:38.000Z 240 2020-01-19T14:15:39.000Z 237.6 2020-01-19T14:15:48.000Z 236.1 2020-01-19T14:16:02.000Z 232.8 2020-01-19T14:16:14.000Z 231.3 2020-01-19T14:16:28.000Z 229.9 2020-01-19T14:16:44.000Z 227.5 2020-01-19T14:16:59.000Z 227 2020-01-19T14:17:02.000Z 226.5 2020-01-19T14:17:17.000Z 226.5 2020-01-19T14:17:46.000Z 225.6 2020-01-19T14:18:07.000Z 223.2 2020-01-19T14:18:23.000Z 220.3 2020-01-19T14:18:41.000Z 217.4 2020-01-19T14:18:56.000Z 215 2020-01-19T14:19:09.000Z 214 2020-01-19T14:19:22.000Z 211.6 2020-01-19T14:19:37.000Z 210.7 2020-01-19T14:19:52.000Z 209.2 2020-01-19T14:20:05.000Z 207.3 2020-01-19T14:20:17.000Z 205.9 2020-01-19T14:20:26.000Z 203.5 2020-01-19T14:20:40.000Z 200.6 2020-01-19T14:20:56.000Z 198.6 2020-01-19T14:21:07.000Z 197.2 2020-01-19T14:21:19.000Z 195.8 2020-01-19T14:21:31.000Z 194.3 2020-01-19T14:21:47.000Z 192.9 2020-01-19T14:21:59.000Z 190.5 2020-01-19T14:22:14.000Z 189 2020-01-19T14:22:31.000Z 188.1 2020-01-19T14:22:44.000Z 187.6 2020-01-19T14:22:47.000Z 186.6 2020-01-19T14:23:03.000Z 186.6 2020-01-19T14:23:18.000Z 186.1 2020-01-19T14:23:37.000Z 187.1 2020-01-19T14:24:10.000Z 186.1 2020-01-19T14:24:29.000Z 185.2 2020-01-19T14:24:46.000Z 187.6 2020-01-19T14:25:07.000Z 189.5 2020-01-19T14:25:23.000Z 191.9 2020-01-19T14:25:43.000Z 193.8 2020-01-19T14:26:06.000Z 195.3 2020-01-19T14:26:21.000Z 197.7 2020-01-19T14:26:43.000Z 199.1 2020-01-19T14:27:04.000Z 440.4 2019-12-22T09:32:35.000Z 436.6 2019-12-22T09:32:36.000Z 428.9 2019-12-22T09:32:37.000Z 425.5 2019-12-22T09:32:38.000Z 425.5 2019-12-22T09:32:39.000Z 422.2 2019-12-22T09:32:40.000Z 418.8 2019-12-22T09:32:41.000Z 415.4 2019-12-22T09:32:42.000Z 412.5 2019-12-22T09:32:43.000Z 406.8 2019-12-22T09:32:45.000Z 401.5 2019-12-22T09:32:47.000Z 396.2 2019-12-22T09:32:49.000Z 391.4 2019-12-22T09:32:51.000Z 387.1 2019-12-22T09:32:53.000Z 383.2 2019-12-22T09:32:55.000Z 379.4 2019-12-22T09:32:57.000Z 375.5 2019-12-22T09:32:59.000Z 372.2 2019-12-22T09:33:01.000Z 367.8 2019-12-22T09:33:03.000Z 367.8 2019-12-22T09:33:04.000Z 363.5 2019-12-22T09:33:07.000Z 360.1 2019-12-22T09:33:10.000Z 356.8 2019-12-22T09:33:13.000Z 353.4 2019-12-22T09:33:17.000Z 350.1 2019-12-22T09:33:21.000Z 346.2 2019-12-22T09:33:27.000Z 346.2 2019-12-22T09:33:28.000Z 342.4 2019-12-22T09:33:34.000Z 339.5 2019-12-22T09:33:41.000Z 336.1 2019-12-22T09:33:50.000Z 333.2 2019-12-22T09:33:59.000Z 334.7 2019-12-22T09:34:05.000Z 331.3 2019-12-22T09:34:06.000Z 328 2019-12-22T09:34:13.000Z 328 2019-12-22T09:34:14.000Z 327 2019-12-22T09:34:28.000Z 328.4 2019-12-22T09:34:46.000Z 325.5 2019-12-22T09:34:49.000Z 329.9 2019-12-22T09:34:53.000Z 326.5 2019-12-22T09:34:55.000Z 325.5 2019-12-22T09:34:57.000Z 326 2019-12-22T09:35:04.000Z 324.6 2019-12-22T09:35:22.000Z 328 2019-12-22T09:35:23.000Z 326 2019-12-22T09:35:24.000Z 327.5 2019-12-22T09:35:39.000Z 325.5 2019-12-22T09:35:51.000Z 325.5 2019-12-22T09:35:52.000Z 327.5 2019-12-22T09:35:55.000Z 327 2019-12-22T09:36:06.000Z 328 2019-12-22T09:36:07.000Z 328 2019-12-22T09:36:22.000Z 329.9 2019-12-22T09:36:27.000Z 328.4 2019-12-22T09:36:41.000Z 328 2019-12-22T09:36:59.000Z 329.4 2019-12-22T09:37:11.000Z 330.4 2019-12-22T09:37:22.000Z 333.7 2019-12-22T09:37:24.000Z 330.4 2019-12-22T09:37:27.000Z 329.4 2019-12-22T09:37:32.000Z 329.9 2019-12-22T09:37:49.000Z 327.5 2019-12-22T09:38:03.000Z 327.5 2019-12-22T09:38:19.000Z 330.8 2019-12-22T09:38:26.000Z 330.4 2019-12-22T09:38:27.000Z 328 2019-12-22T09:38:32.000Z 330.4 2019-12-22T09:38:40.000Z 331.3 2019-12-22T09:38:55.000Z 333.2 2019-12-22T09:39:07.000Z 333.7 2019-12-22T09:39:19.000Z 333.2 2019-12-22T09:39:33.000Z 334.2 2019-12-22T09:39:35.000Z 335.2 2019-12-22T09:39:44.000Z 334.7 2019-12-22T09:39:49.000Z 335.6 2019-12-22T09:39:51.000Z 337.1 2019-12-22T09:40:02.000Z 337.6 2019-12-22T09:40:06.000Z 334.7 2019-12-22T09:40:18.000Z 336.1 2019-12-22T09:40:23.000Z 337.1 2019-12-22T09:40:37.000Z 335.6 2019-12-22T09:40:51.000Z 332.3 2019-12-22T09:41:01.000Z 335.6 2019-12-22T09:41:04.000Z 332.8 2019-12-22T09:41:11.000Z 334.2 2019-12-22T09:41:13.000Z 337.6 2019-12-22T09:41:19.000Z 336.1 2019-12-22T09:41:20.000Z 335.6 2019-12-22T09:41:27.000Z 335.2 2019-12-22T09:41:40.000Z 334.7 2019-12-22T09:41:46.000Z 335.2 2019-12-22T09:41:56.000Z 334.7 2019-12-22T09:42:00.000Z 334.2 2019-12-22T09:42:02.000Z 334.2 2019-12-22T09:42:14.000Z 335.2 2019-12-22T09:42:28.000Z 336.1 2019-12-22T09:42:42.000Z 336.1 2019-12-22T09:42:58.000Z 334.7 2019-12-22T09:43:12.000Z 334.7 2019-12-22T09:43:13.000Z 336.1 2019-12-22T09:43:16.000Z 336.1 2019-12-22T09:43:30.000Z 337.1 2019-12-22T09:43:34.000Z 338 2019-12-22T09:43:41.000Z 337.6 2019-12-22T09:43:55.000Z 337.6 2019-12-22T09:44:01.000Z 338 2019-12-22T09:44:04.000Z 338.5 2019-12-22T09:44:11.000Z 336.1 2019-12-22T09:44:15.000Z 344.3 2019-12-22T09:44:22.000Z 340.9 2019-12-22T09:44:23.000Z 337.6 2019-12-22T09:44:24.000Z 337.6 2019-12-22T09:44:25.000Z 339 2019-12-22T09:44:26.000Z 335.2 2019-12-22T09:44:29.000Z 335.2 2019-12-22T09:44:30.000Z 339 2019-12-22T09:44:33.000Z 338 2019-12-22T09:44:34.000Z 338 2019-12-22T09:44:48.000Z 338 2019-12-22T09:44:49.000Z 340 2019-12-22T09:45:00.000Z 336.1 2019-12-22T09:45:02.000Z 333.7 2019-12-22T09:45:09.000Z 337.6 2019-12-22T09:45:11.000Z 337.1 2019-12-22T09:45:12.000Z 335.2 2019-12-22T09:45:27.000Z 337.1 2019-12-22T09:45:30.000Z 338 2019-12-22T09:45:46.000Z 339 2019-12-22T09:45:58.000Z 339 2019-12-22T09:46:06.000Z 340 2019-12-22T09:46:14.000Z 338 2019-12-22T09:46:29.000Z 339.5 2019-12-22T09:46:43.000Z 338 2019-12-22T09:46:49.000Z 340.4 2019-12-22T09:46:56.000Z 345.3 2019-12-22T09:47:01.000Z 341.4 2019-12-22T09:47:02.000Z 339.5 2019-12-22T09:47:04.000Z 340.4 2019-12-22T09:47:18.000Z 339 2019-12-22T09:47:20.000Z 341.9 2019-12-22T09:47:25.000Z 340 2019-12-22T09:47:31.000Z 342.4 2019-12-22T09:47:35.000Z 342.4 2019-12-22T09:47:49.000Z 341.9 2019-12-22T09:48:04.000Z 341.9 2019-12-22T09:48:20.000Z 342.4 2019-12-22T09:48:34.000Z 345.7 2019-12-22T09:48:36.000Z 347.6 2019-12-22T09:48:51.000Z 347.2 2019-12-22T09:49:01.000Z 348.6 2019-12-22T09:49:09.000Z 350.5 2019-12-22T09:49:26.000Z 348.6 2019-12-22T09:49:33.000Z 349.6 2019-12-22T09:49:35.000Z 347.2 2019-12-22T09:49:37.000Z 349.6 2019-12-22T09:49:40.000Z 350.1 2019-12-22T09:49:42.000Z 350.5 2019-12-22T09:49:57.000Z 353.4 2019-12-22T09:50:05.000Z 353.4 2019-12-22T09:50:09.000Z 351 2019-12-22T09:50:13.000Z 351 2019-12-22T09:50:14.000Z 354.9 2019-12-22T09:50:17.000Z 352.5 2019-12-22T09:50:18.000Z 353.9 2019-12-22T09:50:24.000Z 352.9 2019-12-22T09:50:26.000Z 353.9 2019-12-22T09:50:30.000Z 352.9 2019-12-22T09:50:31.000Z 349.6 2019-12-22T09:50:44.000Z 349.6 2019-12-22T09:50:45.000Z 352.9 2019-12-22T09:50:47.000Z 349.6 2019-12-22T09:50:54.000Z 345.7 2019-12-22T09:50:55.000Z 347.2 2019-12-22T09:50:56.000Z 351 2019-12-22T09:50:57.000Z 355.3 2019-12-22T09:51:02.000Z 354.4 2019-12-22T09:51:03.000Z 355.8 2019-12-22T09:51:12.000Z 356.3 2019-12-22T09:51:16.000Z 354.9 2019-12-22T09:51:23.000Z 354.9 2019-12-22T09:51:27.000Z 358.7 2019-12-22T09:51:29.000Z 356.8 2019-12-22T09:51:31.000Z 356.8 2019-12-22T09:51:36.000Z 356.8 2019-12-22T09:51:45.000Z 356.8 2019-12-22T09:51:52.000Z 358.2 2019-12-22T09:51:58.000Z 358.7 2019-12-22T09:52:03.000Z 359.7 2019-12-22T09:52:05.000Z 359.2 2019-12-22T09:52:14.000Z 360.1 2019-12-22T09:52:19.000Z 358.7 2019-12-22T09:52:21.000Z 358.7 2019-12-22T09:52:27.000Z 357.3 2019-12-22T09:52:29.000Z 357.8 2019-12-22T09:52:41.000Z 357.8 2019-12-22T09:52:52.000Z 360.6 2019-12-22T09:53:04.000Z 364.5 2019-12-22T09:53:10.000Z 365.4 2019-12-22T09:53:12.000Z 366.4 2019-12-22T09:53:16.000Z 366.4 2019-12-22T09:53:25.000Z 366.9 2019-12-22T09:53:37.000Z 365.4 2019-12-22T09:53:52.000Z 368.3 2019-12-22T09:53:54.000Z 369.8 2019-12-22T09:53:55.000Z 371.7 2019-12-22T09:54:03.000Z 369.3 2019-12-22T09:54:06.000Z 370.7 2019-12-22T09:54:14.000Z 372.6 2019-12-22T09:54:27.000Z 372.2 2019-12-22T09:54:40.000Z 376 2019-12-22T09:54:47.000Z 375.5 2019-12-22T09:54:48.000Z 374.1 2019-12-22T09:54:52.000Z 376.5 2019-12-22T09:55:03.000Z 373.1 2019-12-22T09:55:05.000Z 376.5 2019-12-22T09:55:08.000Z 374.6 2019-12-22T09:55:13.000Z 375.5 2019-12-22T09:55:17.000Z 379.4 2019-12-22T09:55:25.000Z 378.4 2019-12-22T09:55:37.000Z 380.3 2019-12-22T09:55:41.000Z 381.8 2019-12-22T09:55:55.000Z 378.4 2019-12-22T09:56:00.000Z 383.7 2019-12-22T09:56:02.000Z 382.7 2019-12-22T09:56:11.000Z 382.7 2019-12-22T09:56:13.000Z 386.1 2019-12-22T09:56:16.000Z 384.7 2019-12-22T09:56:19.000Z 385.1 2019-12-22T09:56:21.000Z 386.1 2019-12-22T09:56:23.000Z 387.1 2019-12-22T09:56:36.000Z 384.2 2019-12-22T09:56:42.000Z 387.1 2019-12-22T09:56:44.000Z 386.1 2019-12-22T09:56:47.000Z 385.1 2019-12-22T09:56:52.000Z 388 2019-12-22T09:56:57.000Z 386.6 2019-12-22T09:57:02.000Z 385.1 2019-12-22T09:57:04.000Z 387.5 2019-12-22T09:57:07.000Z 389.5 2019-12-22T09:57:22.000Z 387.1 2019-12-22T09:57:31.000Z 390.4 2019-12-22T09:57:33.000Z 389.5 2019-12-22T09:57:34.000Z 389.5 2019-12-22T09:57:49.000Z 393.3 2019-12-22T09:58:02.000Z 393.3 2019-12-22T09:58:03.000Z 392.8 2019-12-22T09:58:07.000Z 391.4 2019-12-22T09:58:11.000Z 393.3 2019-12-22T09:58:13.000Z 390.9 2019-12-22T09:58:20.000Z 392.4 2019-12-22T09:58:33.000Z 390.9 2019-12-22T09:58:38.000Z 393.8 2019-12-22T09:58:40.000Z 393.3 2019-12-22T09:58:46.000Z 390 2019-12-22T09:58:48.000Z 394.8 2019-12-22T09:58:50.000Z 395.2 2019-12-22T09:59:03.000Z 391.9 2019-12-22T09:59:12.000Z 397.2 2019-12-22T09:59:14.000Z 396.7 2019-12-22T09:59:18.000Z 392.4 2019-12-22T09:59:21.000Z 398.6 2019-12-22T09:59:23.000Z 397.6 2019-12-22T09:59:24.000Z 396.7 2019-12-22T09:59:29.000Z 401.5 2019-12-22T09:59:32.000Z 397.6 2019-12-22T09:59:33.000Z 401 2019-12-22T09:59:41.000Z 401 2019-12-22T09:59:42.000Z 399.6 2019-12-22T09:59:45.000Z 400 2019-12-22T09:59:47.000Z 398.1 2019-12-22T09:59:52.000Z 403.4 2019-12-22T10:00:02.000Z 399.1 2019-12-22T10:00:03.000Z 406.3 2019-12-22T10:00:04.000Z 405.3 2019-12-22T10:00:05.000Z 401.5 2019-12-22T10:00:07.000Z 400.5 2019-12-22T10:00:09.000Z 403.9 2019-12-22T10:00:19.000Z 402.9 2019-12-22T10:00:20.000Z 401.5 2019-12-22T10:00:23.000Z 402 2019-12-22T10:00:37.000Z 403.4 2019-12-22T10:00:41.000Z 401 2019-12-22T10:00:46.000Z 401.5 2019-12-22T10:00:47.000Z 405.3 2019-12-22T10:00:48.000Z 405.3 2019-12-22T10:00:49.000Z 400.5 2019-12-22T10:00:50.000Z 401 2019-12-22T10:00:59.000Z 402 2019-12-22T10:01:08.000Z 402.9 2019-12-22T10:01:18.000Z 404.4 2019-12-22T10:01:24.000Z 403.4 2019-12-22T10:01:26.000Z 402.9 2019-12-22T10:01:31.000Z 405.3 2019-12-22T10:01:36.000Z 405.3 2019-12-22T10:01:43.000Z 402.5 2019-12-22T10:01:50.000Z 403.4 2019-12-22T10:01:59.000Z 402.5 2019-12-22T10:02:04.000Z 405.3 2019-12-22T10:02:05.000Z 404.4 2019-12-22T10:02:06.000Z 405.8 2019-12-22T10:02:13.000Z 402.5 2019-12-22T10:02:20.000Z 404.4 2019-12-22T10:02:27.000Z 402.9 2019-12-22T10:02:41.000Z 402 2019-12-22T10:02:43.000Z 404.9 2019-12-22T10:02:44.000Z 406.3 2019-12-22T10:02:45.000Z 402.5 2019-12-22T10:02:48.000Z 404.9 2019-12-22T10:02:50.000Z 404.9 2019-12-22T10:02:54.000Z 401 2019-12-22T10:02:57.000Z 405.8 2019-12-22T10:02:58.000Z 407.7 2019-12-22T10:03:03.000Z 408.2 2019-12-22T10:03:07.000Z 409.2 2019-12-22T10:03:11.000Z 409.7 2019-12-22T10:03:12.000Z 413 2019-12-22T10:03:13.000Z 407.7 2019-12-22T10:03:16.000Z 406.8 2019-12-22T10:03:26.000Z 409.2 2019-12-22T10:03:31.000Z 405.3 2019-12-22T10:03:35.000Z 408.7 2019-12-22T10:03:36.000Z 414 2019-12-22T10:03:47.000Z 410.1 2019-12-22T10:03:48.000Z 409.7 2019-12-22T10:03:50.000Z 408.2 2019-12-22T10:03:52.000Z 411.6 2019-12-22T10:04:03.000Z 407.3 2019-12-22T10:04:08.000Z 413 2019-12-22T10:04:09.000Z 409.2 2019-12-22T10:04:10.000Z 412.5 2019-12-22T10:04:11.000Z 408.2 2019-12-22T10:04:14.000Z 410.6 2019-12-22T10:04:15.000Z 406.8 2019-12-22T10:04:16.000Z 410.6 2019-12-22T10:04:17.000Z 416.9 2019-12-22T10:04:18.000Z 414 2019-12-22T10:04:20.000Z 414 2019-12-22T10:04:21.000Z 410.6 2019-12-22T10:04:28.000Z 412.5 2019-12-22T10:04:29.000Z 416.4 2019-12-22T10:04:30.000Z 416.4 2019-12-22T10:04:31.000Z 412.1 2019-12-22T10:04:34.000Z 413.5 2019-12-22T10:04:38.000Z 412.1 2019-12-22T10:04:41.000Z 411.6 2019-12-22T10:04:46.000Z 412.1 2019-12-22T10:04:53.000Z 408.2 2019-12-22T10:05:03.000Z 415 2019-12-22T10:05:11.000Z 410.1 2019-12-22T10:05:15.000Z 410.6 2019-12-22T10:05:16.000Z 411.6 2019-12-22T10:05:22.000Z 410.1 2019-12-22T10:05:28.000Z 413.5 2019-12-22T10:05:38.000Z 412.5 2019-12-22T10:05:43.000Z 410.6 2019-12-22T10:05:47.000Z 405.8 2019-12-22T10:05:52.000Z 411.6 2019-12-22T10:05:53.000Z 411.6 2019-12-22T10:05:54.000Z 406.8 2019-12-22T10:05:56.000Z 406.3 2019-12-22T10:05:58.000Z 408.2 2019-12-22T10:06:00.000Z 409.2 2019-12-22T10:06:01.000Z 404.9 2019-12-22T10:06:07.000Z 404.9 2019-12-22T10:06:08.000Z 408.2 2019-12-22T10:06:11.000Z 408.2 2019-12-22T10:06:14.000Z 410.6 2019-12-22T10:06:18.000Z 403.9 2019-12-22T10:06:19.000Z 408.2 2019-12-22T10:06:20.000Z 410.1 2019-12-22T10:06:23.000Z 407.7 2019-12-22T10:06:25.000Z 408.7 2019-12-22T10:06:26.000Z 411.6 2019-12-22T10:06:30.000Z 408.2 2019-12-22T10:06:33.000Z 406.8 2019-12-22T10:06:35.000Z 410.6 2019-12-22T10:06:36.000Z 409.2 2019-12-22T10:06:37.000Z 404.4 2019-12-22T10:06:43.000Z 404.4 2019-12-22T10:06:44.000Z 404.4 2019-12-22T10:06:49.000Z 400 2019-12-22T10:06:57.000Z 405.3 2019-12-22T10:06:59.000Z 400.5 2019-12-22T10:07:13.000Z 404.9 2019-12-22T10:07:14.000Z 399.1 2019-12-22T10:07:17.000Z 405.8 2019-12-22T10:07:18.000Z 402 2019-12-22T10:07:21.000Z 404.9 2019-12-22T10:07:24.000Z 404.9 2019-12-22T10:07:25.000Z 401 2019-12-22T10:07:28.000Z 400 2019-12-22T10:07:41.000Z 399.1 2019-12-22T10:07:48.000Z 395.2 2019-12-22T10:07:51.000Z 391.9 2019-12-22T10:07:53.000Z 393.8 2019-12-22T10:07:54.000Z 397.6 2019-12-22T10:08:01.000Z 394.8 2019-12-22T10:08:03.000Z 395.7 2019-12-22T10:08:04.000Z 390.4 2019-12-22T10:08:09.000Z 394.3 2019-12-22T10:08:10.000Z 398.6 2019-12-22T10:08:14.000Z 396.7 2019-12-22T10:08:15.000Z 396.7 2019-12-22T10:08:21.000Z 398.1 2019-12-22T10:08:26.000Z 394.8 2019-12-22T10:08:27.000Z 398.1 2019-12-22T10:08:29.000Z 397.6 2019-12-22T10:08:30.000Z 394.3 2019-12-22T10:08:32.000Z 394.8 2019-12-22T10:08:33.000Z 400 2019-12-22T10:08:37.000Z 394.3 2019-12-22T10:08:38.000Z 395.7 2019-12-22T10:08:42.000Z 390.4 2019-12-22T10:08:46.000Z 395.2 2019-12-22T10:08:48.000Z 393.8 2019-12-22T10:08:49.000Z 392.4 2019-12-22T10:08:51.000Z 390 2019-12-22T10:09:05.000Z 386.1 2019-12-22T10:09:19.000Z 390.9 2019-12-22T10:09:28.000Z 387.1 2019-12-22T10:09:30.000Z 386.6 2019-12-22T10:09:31.000Z 385.6 2019-12-22T10:09:41.000Z 384.2 2019-12-22T10:09:44.000Z 386.1 2019-12-22T10:09:47.000Z 382.7 2019-12-22T10:10:01.000Z 387.1 2019-12-22T10:10:04.000Z 386.1 2019-12-22T10:10:05.000Z 382.7 2019-12-22T10:10:07.000Z 386.1 2019-12-22T10:10:08.000Z 382.7 2019-12-22T10:10:11.000Z 383.2 2019-12-22T10:10:12.000Z 381.8 2019-12-22T10:10:16.000Z 380.3 2019-12-22T10:10:21.000Z 381.3 2019-12-22T10:10:23.000Z 381.3 2019-12-22T10:10:30.000Z 378.4 2019-12-22T10:10:43.000Z 379.4 2019-12-22T10:10:53.000Z 378.9 2019-12-22T10:10:55.000Z 375.5 2019-12-22T10:11:03.000Z 376 2019-12-22T10:11:04.000Z 378.4 2019-12-22T10:11:07.000Z 376 2019-12-22T10:11:18.000Z 377.5 2019-12-22T10:11:21.000Z 376.5 2019-12-22T10:11:34.000Z 379.9 2019-12-22T10:11:41.000Z 377.9 2019-12-22T10:11:53.000Z 377 2019-12-22T10:12:09.000Z 373.6 2019-12-22T10:12:11.000Z 373.6 2019-12-22T10:12:12.000Z 375.5 2019-12-22T10:12:14.000Z 373.6 2019-12-22T10:12:16.000Z 374.6 2019-12-22T10:12:19.000Z 375.5 2019-12-22T10:12:27.000Z 370.7 2019-12-22T10:12:30.000Z 376 2019-12-22T10:12:31.000Z 372.2 2019-12-22T10:12:32.000Z 375.5 2019-12-22T10:12:35.000Z 372.6 2019-12-22T10:12:39.000Z 372.2 2019-12-22T10:12:48.000Z 370.7 2019-12-22T10:12:54.000Z 369.8 2019-12-22T10:13:06.000Z 368.3 2019-12-22T10:13:14.000Z 368.3 2019-12-22T10:13:19.000Z 370.2 2019-12-22T10:13:24.000Z 367.8 2019-12-22T10:13:26.000Z 368.8 2019-12-22T10:13:31.000Z 369.8 2019-12-22T10:13:47.000Z 368.3 2019-12-22T10:13:53.000Z 367.8 2019-12-22T10:14:07.000Z 373.6 2019-12-22T10:14:12.000Z 371.2 2019-12-22T10:14:13.000Z 366.9 2019-12-22T10:14:15.000Z 369.3 2019-12-22T10:14:23.000Z 366.4 2019-12-22T10:14:26.000Z 367.8 2019-12-22T10:14:28.000Z 364 2019-12-22T10:14:33.000Z 365 2019-12-22T10:14:39.000Z 361.1 2019-12-22T10:14:47.000Z 364.5 2019-12-22T10:14:52.000Z 365 2019-12-22T10:14:53.000Z 369.8 2019-12-22T10:15:00.000Z 364 2019-12-22T10:15:01.000Z 360.1 2019-12-22T10:15:13.000Z 360.1 2019-12-22T10:15:14.000Z 362.1 2019-12-22T10:15:16.000Z 363 2019-12-22T10:15:19.000Z 362.5 2019-12-22T10:15:21.000Z 365 2019-12-22T10:15:25.000Z 361.6 2019-12-22T10:15:28.000Z 361.1 2019-12-22T10:15:29.000Z 361.1 2019-12-22T10:15:38.000Z 360.1 2019-12-22T10:15:46.000Z 358.2 2019-12-22T10:15:59.000Z 355.3 2019-12-22T10:16:12.000Z 357.8 2019-12-22T10:16:23.000Z 355.3 2019-12-22T10:16:29.000Z 354.4 2019-12-22T10:16:31.000Z 356.3 2019-12-22T10:16:33.000Z 355.8 2019-12-22T10:16:47.000Z 354.9 2019-12-22T10:16:53.000Z 352.5 2019-12-22T10:17:08.000Z 354.4 2019-12-22T10:17:11.000Z 352.9 2019-12-22T10:17:24.000Z 354.9 2019-12-22T10:17:28.000Z 353.4 2019-12-22T10:17:43.000Z 352 2019-12-22T10:17:59.000Z 353.4 2019-12-22T10:18:11.000Z 352 2019-12-22T10:18:27.000Z 352 2019-12-22T10:18:42.000Z 352 2019-12-22T10:18:56.000Z 352 2019-12-22T10:19:12.000Z 352 2019-12-22T10:19:25.000Z 352.9 2019-12-22T10:19:40.000Z 352.9 2019-12-22T10:19:55.000Z 352.5 2019-12-22T10:20:04.000Z 351.5 2019-12-22T10:20:06.000Z 356.3 2019-12-22T10:20:10.000Z 356.3 2019-12-22T10:20:11.000Z 352.9 2019-12-22T10:20:12.000Z 353.9 2019-12-22T10:20:13.000Z 354.9 2019-12-22T10:20:21.000Z 353.4 2019-12-22T10:20:24.000Z 352.5 2019-12-22T10:20:26.000Z 354.4 2019-12-22T10:20:28.000Z 354.4 2019-12-22T10:20:37.000Z 352.9 2019-12-22T10:20:45.000Z 353.9 2019-12-22T10:20:47.000Z 352 2019-12-22T10:20:49.000Z 355.8 2019-12-22T10:20:50.000Z 355.3 2019-12-22T10:20:51.000Z 353.4 2019-12-22T10:20:53.000Z 352 2019-12-22T10:20:57.000Z 353.9 2019-12-22T10:21:06.000Z 353.9 2019-12-22T10:21:09.000Z 354.9 2019-12-22T10:21:16.000Z 353.9 2019-12-22T10:21:31.000Z 358.2 2019-12-22T10:21:36.000Z 355.3 2019-12-22T10:21:39.000Z 357.3 2019-12-22T10:21:46.000Z 356.3 2019-12-22T10:21:47.000Z 355.3 2019-12-22T10:21:48.000Z 361.1 2019-12-22T10:21:54.000Z 356.3 2019-12-22T10:21:55.000Z 360.1 2019-12-22T10:21:59.000Z 358.7 2019-12-22T10:22:07.000Z 359.2 2019-12-22T10:22:16.000Z 359.2 2019-12-22T10:22:23.000Z 360.6 2019-12-22T10:22:28.000Z 364.5 2019-12-22T10:22:37.000Z 363.5 2019-12-22T10:22:53.000Z 367.4 2019-12-22T10:22:58.000Z 366.9 2019-12-22T10:22:59.000Z 365 2019-12-22T10:23:01.000Z 366.4 2019-12-22T10:23:06.000Z 374.6 2019-12-22T10:23:09.000Z 367.8 2019-12-22T10:23:10.000Z 372.2 2019-12-22T10:23:13.000Z 370.7 2019-12-22T10:23:19.000Z 373.6 2019-12-22T10:23:21.000Z 368.8 2019-12-22T10:23:24.000Z 375.5 2019-12-22T10:23:37.000Z 371.2 2019-12-22T10:23:38.000Z 369.3 2019-12-22T10:23:46.000Z 372.6 2019-12-22T10:23:55.000Z 372.2 2019-12-22T10:23:56.000Z 375.5 2019-12-22T10:24:03.000Z 371.2 2019-12-22T10:24:04.000Z 367.8 2019-12-22T10:24:06.000Z 373.1 2019-12-22T10:24:12.000Z 369.3 2019-12-22T10:24:17.000Z 372.6 2019-12-22T10:24:21.000Z 371.2 2019-12-22T10:24:25.000Z 374.6 2019-12-22T10:24:34.000Z 373.1 2019-12-22T10:24:35.000Z 374.1 2019-12-22T10:24:46.000Z 370.7 2019-12-22T10:24:49.000Z 374.1 2019-12-22T10:24:51.000Z 374.1 2019-12-22T10:24:52.000Z 370.7 2019-12-22T10:25:00.000Z 371.2 2019-12-22T10:25:04.000Z 372.6 2019-12-22T10:25:15.000Z 369.3 2019-12-22T10:25:17.000Z 372.6 2019-12-22T10:25:32.000Z 372.2 2019-12-22T10:25:37.000Z 369.3 2019-12-22T10:25:44.000Z 369.8 2019-12-22T10:25:50.000Z 370.2 2019-12-22T10:26:02.000Z 371.2 2019-12-22T10:26:04.000Z 369.8 2019-12-22T10:26:06.000Z 368.8 2019-12-22T10:26:10.000Z 366.4 2019-12-22T10:26:15.000Z 362.1 2019-12-22T10:26:23.000Z 365.9 2019-12-22T10:26:24.000Z 369.3 2019-12-22T10:26:26.000Z 367.8 2019-12-22T10:26:27.000Z 366.4 2019-12-22T10:26:29.000Z 362.5 2019-12-22T10:26:38.000Z 358.2 2019-12-22T10:26:39.000Z 364 2019-12-22T10:26:40.000Z 363.5 2019-12-22T10:26:44.000Z 365 2019-12-22T10:26:46.000Z 363.5 2019-12-22T10:26:48.000Z 365.9 2019-12-22T10:26:50.000Z 362.1 2019-12-22T10:26:57.000Z 371.7 2019-12-22T10:26:59.000Z 369.3 2019-12-22T10:27:00.000Z 366.4 2019-12-22T10:27:02.000Z 363.5 2019-12-22T10:27:11.000Z 366.4 2019-12-22T10:27:24.000Z 365.4 2019-12-22T10:27:40.000Z 362.5 2019-12-22T10:27:51.000Z 363 2019-12-22T10:27:59.000Z 362.1 2019-12-22T10:28:09.000Z 358.7 2019-12-22T10:28:16.000Z 363.5 2019-12-22T10:28:17.000Z 360.6 2019-12-22T10:28:18.000Z 355.8 2019-12-22T10:28:27.000Z 355.8 2019-12-22T10:28:28.000Z 358.7 2019-12-22T10:28:30.000Z 358.7 2019-12-22T10:28:32.000Z 359.7 2019-12-22T10:28:38.000Z 358.7 2019-12-22T10:28:39.000Z 357.8 2019-12-22T10:28:43.000Z 350.5 2019-12-22T10:28:49.000Z 359.7 2019-12-22T10:28:50.000Z 355.3 2019-12-22T10:28:51.000Z 355.8 2019-12-22T10:29:01.000Z 354.4 2019-12-22T10:29:03.000Z 355.8 2019-12-22T10:29:05.000Z 354.4 2019-12-22T10:29:08.000Z 356.3 2019-12-22T10:29:13.000Z 352.5 2019-12-22T10:29:14.000Z 353.4 2019-12-22T10:29:15.000Z 354.9 2019-12-22T10:29:20.000Z 352 2019-12-22T10:29:22.000Z 353.9 2019-12-22T10:29:36.000Z 351.5 2019-12-22T10:29:41.000Z 352.5 2019-12-22T10:29:49.000Z 348.1 2019-12-22T10:29:59.000Z 344.8 2019-12-22T10:30:07.000Z 348.6 2019-12-22T10:30:10.000Z 348.6 2019-12-22T10:30:11.000Z 345.3 2019-12-22T10:30:15.000Z 349.1 2019-12-22T10:30:19.000Z 348.6 2019-12-22T10:30:20.000Z 350.5 2019-12-22T10:30:22.000Z 347.6 2019-12-22T10:30:30.000Z 348.6 2019-12-22T10:30:46.000Z 345.3 2019-12-22T10:30:58.000Z 350.5 2019-12-22T10:31:01.000Z 349.6 2019-12-22T10:31:02.000Z 346.7 2019-12-22T10:31:05.000Z 346.7 2019-12-22T10:31:06.000Z 350.1 2019-12-22T10:31:09.000Z 345.3 2019-12-22T10:31:16.000Z 348.6 2019-12-22T10:31:17.000Z 348.6 2019-12-22T10:31:48.000Z 344.8 2019-12-22T10:32:08.000Z 347.6 2019-12-22T10:32:09.000Z 343.8 2019-12-22T10:32:10.000Z 348.6 2019-12-22T10:32:12.000Z 348.6 2019-12-22T10:32:13.000Z 345.3 2019-12-22T10:32:14.000Z 348.6 2019-12-22T10:32:15.000Z 350.1 2019-12-22T10:32:23.000Z 346.2 2019-12-22T10:32:25.000Z 349.6 2019-12-22T10:32:26.000Z 346.2 2019-12-22T10:32:33.000Z 347.2 2019-12-22T10:32:34.000Z 348.6 2019-12-22T10:32:38.000Z 347.2 2019-12-22T10:32:47.000Z 348.6 2019-12-22T10:32:59.000Z 351.5 2019-12-22T10:33:00.000Z 350.5 2019-12-22T10:33:01.000Z 346.7 2019-12-22T10:33:12.000Z 349.6 2019-12-22T10:33:23.000Z 348.6 2019-12-22T10:33:40.000Z 350.1 2019-12-22T10:33:43.000Z 351 2019-12-22T10:33:51.000Z 347.2 2019-12-22T10:33:53.000Z 351.5 2019-12-22T10:33:54.000Z 348.1 2019-12-22T10:33:55.000Z 348.1 2019-12-22T10:34:03.000Z 347.6 2019-12-22T10:34:08.000Z 349.6 2019-12-22T10:34:25.000Z 349.6 2019-12-22T10:34:26.000Z 352.9 2019-12-22T10:34:33.000Z 350.1 2019-12-22T10:34:34.000Z 348.6 2019-12-22T10:34:36.000Z 346.7 2019-12-22T10:34:50.000Z 347.6 2019-12-22T10:34:55.000Z 346.2 2019-12-22T10:35:04.000Z 349.1 2019-12-22T10:35:07.000Z 347.2 2019-12-22T10:35:09.000Z 343.8 2019-12-22T10:35:25.000Z 343.3 2019-12-22T10:35:26.000Z 345.3 2019-12-22T10:35:30.000Z 342.9 2019-12-22T10:35:37.000Z 347.6 2019-12-22T10:35:44.000Z 347.2 2019-12-22T10:35:45.000Z 343.8 2019-12-22T10:35:49.000Z 343.3 2019-12-22T10:35:50.000Z 347.6 2019-12-22T10:36:01.000Z 344.3 2019-12-22T10:36:06.000Z 342.9 2019-12-22T10:36:12.000Z 339 2019-12-22T10:36:22.000Z 340.4 2019-12-22T10:36:28.000Z 337.6 2019-12-22T10:36:30.000Z 337.6 2019-12-22T10:36:41.000Z 336.1 2019-12-22T10:36:47.000Z 334.2 2019-12-22T10:36:49.000Z 337.6 2019-12-22T10:36:51.000Z 334.2 2019-12-22T10:36:54.000Z 334.7 2019-12-22T10:37:02.000Z 336.1 2019-12-22T10:37:15.000Z 332.8 2019-12-22T10:37:19.000Z 334.2 2019-12-22T10:37:22.000Z 332.3 2019-12-22T10:37:28.000Z 336.1 2019-12-22T10:37:29.000Z 336.1 2019-12-22T10:37:30.000Z 332.3 2019-12-22T10:37:34.000Z 332.3 2019-12-22T10:37:35.000Z 333.2 2019-12-22T10:37:43.000Z 330.4 2019-12-22T10:37:47.000Z 329.9 2019-12-22T10:37:54.000Z 328 2019-12-22T10:38:04.000Z 324.6 2019-12-22T10:38:19.000Z 323.6 2019-12-22T10:38:20.000Z 323.1 2019-12-22T10:38:35.000Z 322.2 2019-12-22T10:39:03.000Z 319.8 2019-12-22T10:39:21.000Z 319.3 2019-12-22T10:39:22.000Z 316.9 2019-12-22T10:39:31.000Z 315.5 2019-12-22T10:39:34.000Z 312.1 2019-12-22T10:39:41.000Z 311.6 2019-12-22T10:39:51.000Z 309.2 2019-12-22T10:40:01.000Z 310.2 2019-12-22T10:40:08.000Z 307.3 2019-12-22T10:40:11.000Z 306.3 2019-12-22T10:40:25.000Z 303.4 2019-12-22T10:40:32.000Z 306.8 2019-12-22T10:40:42.000Z 309.7 2019-12-22T10:40:50.000Z 306.3 2019-12-22T10:40:54.000Z 306.8 2019-12-22T10:40:55.000Z 308.2 2019-12-22T10:40:57.000Z 305.4 2019-12-22T10:40:59.000Z 303.9 2019-12-22T10:41:01.000Z 301.5 2019-12-22T10:41:08.000Z 299.6 2019-12-22T10:41:10.000Z 297.7 2019-12-22T10:41:20.000Z 295.7 2019-12-22T10:41:22.000Z 295.7 2019-12-22T10:41:36.000Z 294.8 2019-12-22T10:41:46.000Z 295.3 2019-12-22T10:42:13.000Z 294.3 2019-12-22T10:42:17.000Z 297.7 2019-12-22T10:42:25.000Z 295.3 2019-12-22T10:42:28.000Z 296.2 2019-12-22T10:42:33.000Z 294.3 2019-12-22T10:42:39.000Z 295.3 2019-12-22T10:42:50.000Z 294.8 2019-12-22T10:42:57.000Z 295.7 2019-12-22T10:43:08.000Z 301 2019-12-22T10:43:09.000Z 297.2 2019-12-22T10:43:10.000Z 298.6 2019-12-22T10:43:16.000Z 295.3 2019-12-22T10:43:17.000Z 296.2 2019-12-22T10:43:18.000Z 300.1 2019-12-22T10:43:22.000Z 296.2 2019-12-22T10:43:26.000Z 293.3 2019-12-22T10:43:29.000Z 291.4 2019-12-22T10:43:37.000Z 287.1 2019-12-22T10:43:45.000Z 284.7 2019-12-22T10:43:51.000Z 281.8 2019-12-22T10:43:58.000Z 281.8 2019-12-22T10:43:59.000Z 283.3 2019-12-22T10:44:02.000Z 283.3 2019-12-22T10:44:07.000Z 285.2 2019-12-22T10:44:09.000Z 281.3 2019-12-22T10:44:10.000Z 280.4 2019-12-22T10:44:12.000Z 276.5 2019-12-22T10:44:16.000Z 276.5 2019-12-22T10:44:17.000Z 278.4 2019-12-22T10:44:18.000Z 277.5 2019-12-22T10:44:31.000Z 279.4 2019-12-22T10:44:34.000Z 278.9 2019-12-22T10:44:36.000Z 277.5 2019-12-22T10:44:41.000Z 275.1 2019-12-22T10:44:45.000Z 272.2 2019-12-22T10:44:58.000Z 270.8 2019-12-22T10:45:00.000Z 272.2 2019-12-22T10:45:11.000Z 268.8 2019-12-22T10:45:21.000Z 269.3 2019-12-22T10:45:39.000Z 268.8 2019-12-22T10:45:58.000Z 268.4 2019-12-22T10:46:00.000Z 267.4 2019-12-22T10:46:15.000Z 268.8 2019-12-22T10:46:18.000Z 265.9 2019-12-22T10:46:25.000Z 269.8 2019-12-22T10:46:40.000Z 268.4 2019-12-22T10:46:48.000Z 267.4 2019-12-22T10:46:58.000Z 267.4 2019-12-22T10:46:59.000Z 266.9 2019-12-22T10:47:03.000Z 266.9 2019-12-22T10:47:15.000Z 263.5 2019-12-22T10:47:21.000Z 263.5 2019-12-22T10:47:22.000Z 262.1 2019-12-22T10:47:34.000Z 264 2019-12-22T10:47:47.000Z 265 2019-12-22T10:47:49.000Z 262.1 2019-12-22T10:47:58.000Z 265.5 2019-12-22T10:48:03.000Z 265 2019-12-22T10:48:04.000Z 262.1 2019-12-22T10:48:09.000Z 261.1 2019-12-22T10:48:17.000Z 259.7 2019-12-22T10:48:19.000Z 256.3 2019-12-22T10:48:21.000Z 254.4 2019-12-22T10:48:26.000Z 257.8 2019-12-22T10:48:30.000Z 256.3 2019-12-22T10:48:35.000Z 256.8 2019-12-22T10:48:39.000Z 258.3 2019-12-22T10:48:47.000Z 258.7 2019-12-22T10:48:58.000Z 256.8 2019-12-22T10:49:15.000Z 253.9 2019-12-22T10:49:33.000Z 256.8 2019-12-22T10:49:47.000Z 259.7 2019-12-22T10:49:52.000Z 258.3 2019-12-22T10:49:58.000Z 259.2 2019-12-22T10:50:18.000Z 257.8 2019-12-22T10:50:23.000Z 257.8 2019-12-22T10:50:25.000Z 256.8 2019-12-22T10:50:38.000Z 260.6 2019-12-22T10:50:42.000Z 260.2 2019-12-22T10:50:46.000Z 256.8 2019-12-22T10:51:01.000Z 260.2 2019-12-22T10:51:11.000Z 259.2 2019-12-22T10:51:24.000Z 261.1 2019-12-22T10:51:33.000Z 258.7 2019-12-22T10:51:39.000Z 258.3 2019-12-22T10:51:51.000Z 257.8 2019-12-22T10:51:54.000Z 257.8 2019-12-22T10:51:59.000Z 258.3 2019-12-22T10:52:05.000Z 260.2 2019-12-22T10:52:07.000Z 258.7 2019-12-22T10:52:14.000Z 256.8 2019-12-22T10:52:17.000Z 253.4 2019-12-22T10:52:21.000Z 252.5 2019-12-22T10:52:23.000Z 256.3 2019-12-22T10:52:24.000Z 257.8 2019-12-22T10:52:27.000Z 253.4 2019-12-22T10:52:29.000Z 255.9 2019-12-22T10:52:32.000Z 256.8 2019-12-22T10:52:38.000Z 260.6 2019-12-22T10:52:41.000Z 257.3 2019-12-22T10:52:51.000Z 258.3 2019-12-22T10:52:54.000Z 261.6 2019-12-22T10:53:00.000Z 261.1 2019-12-22T10:53:14.000Z 260.2 2019-12-22T10:53:16.000Z 261.1 2019-12-22T10:53:20.000Z 255.4 2019-12-22T10:53:24.000Z 255.4 2019-12-22T10:53:25.000Z 258.7 2019-12-22T10:53:30.000Z 256.3 2019-12-22T10:53:37.000Z 254.4 2019-12-22T10:53:41.000Z 255.9 2019-12-22T10:53:44.000Z 261.6 2019-12-22T10:53:51.000Z 262.1 2019-12-22T10:53:53.000Z 255.9 2019-12-22T10:53:58.000Z 255.4 2019-12-22T10:53:59.000Z 254.4 2019-12-22T10:54:04.000Z 258.7 2019-12-22T10:54:09.000Z 261.1 2019-12-22T10:54:14.000Z 257.3 2019-12-22T10:54:19.000Z 255.9 2019-12-22T10:54:20.000Z 251 2019-12-22T10:54:24.000Z 251 2019-12-22T10:54:25.000Z 254.4 2019-12-22T10:54:28.000Z 256.3 2019-12-22T10:54:30.000Z 256.8 2019-12-22T10:54:41.000Z 255.4 2019-12-22T10:54:43.000Z 257.3 2019-12-22T10:54:45.000Z 253.9 2019-12-22T10:54:48.000Z 254.4 2019-12-22T10:54:56.000Z 252 2019-12-22T10:55:01.000Z 256.3 2019-12-22T10:55:04.000Z 260.2 2019-12-22T10:55:15.000Z 260.2 2019-12-22T10:55:16.000Z 257.3 2019-12-22T10:55:20.000Z 257.8 2019-12-22T10:55:21.000Z 258.7 2019-12-22T10:55:26.000Z 262.6 2019-12-22T10:55:31.000Z 263.5 2019-12-22T10:55:33.000Z 262.6 2019-12-22T10:55:40.000Z 261.1 2019-12-22T10:55:42.000Z 262.1 2019-12-22T10:55:43.000Z 262.6 2019-12-22T10:55:45.000Z 265 2019-12-22T10:56:00.000Z 265.9 2019-12-22T10:56:04.000Z 264 2019-12-22T10:56:09.000Z 267.9 2019-12-22T10:56:18.000Z 269.8 2019-12-22T10:56:20.000Z 271.7 2019-12-22T10:56:27.000Z 276 2019-12-22T10:56:35.000Z 276.5 2019-12-22T10:56:36.000Z 276.5 2019-12-22T10:56:42.000Z 272.7 2019-12-22T10:56:45.000Z 273.6 2019-12-22T10:56:46.000Z 277 2019-12-22T10:56:48.000Z 277 2019-12-22T10:56:49.000Z 278.4 2019-12-22T10:56:51.000Z 273.6 2019-12-22T10:56:52.000Z 278.4 2019-12-22T10:56:54.000Z 277.5 2019-12-22T10:56:55.000Z 275.6 2019-12-22T10:56:57.000Z 274.1 2019-12-22T10:57:02.000Z 275.1 2019-12-22T10:57:17.000Z 278 2019-12-22T10:57:18.000Z 276.5 2019-12-22T10:57:19.000Z 276.5 2019-12-22T10:57:24.000Z 275.6 2019-12-22T10:57:26.000Z 271.7 2019-12-22T10:57:28.000Z 272.2 2019-12-22T10:57:29.000Z 275.6 2019-12-22T10:57:31.000Z 276.5 2019-12-22T10:57:40.000Z 275.6 2019-12-22T10:57:56.000Z 277.5 2019-12-22T10:58:05.000Z 279.9 2019-12-22T10:58:13.000Z 278.9 2019-12-22T10:58:15.000Z 278.9 2019-12-22T10:58:21.000Z 279.9 2019-12-22T10:58:27.000Z 279.4 2019-12-22T10:58:38.000Z 282.8 2019-12-22T10:58:40.000Z 279.4 2019-12-22T10:58:42.000Z 279.4 2019-12-22T10:58:43.000Z 282.3 2019-12-22T10:58:45.000Z 279.4 2019-12-22T10:58:48.000Z 283.7 2019-12-22T10:58:51.000Z 284.2 2019-12-22T10:58:52.000Z 285.2 2019-12-22T10:59:03.000Z 285.6 2019-12-22T10:59:05.000Z 284.2 2019-12-22T10:59:07.000Z 285.2 2019-12-22T10:59:15.000Z 284.2 2019-12-22T10:59:17.000Z 282.3 2019-12-22T10:59:22.000Z 279.9 2019-12-22T10:59:26.000Z 280.4 2019-12-22T10:59:29.000Z 277 2019-12-22T10:59:36.000Z 277.5 2019-12-22T10:59:46.000Z 277 2019-12-22T10:59:47.000Z 275.6 2019-12-22T10:59:53.000Z 273.6 2019-12-22T10:59:55.000Z 270.3 2019-12-22T11:00:01.000Z 267.9 2019-12-22T11:00:04.000Z 264 2019-12-22T11:00:08.000Z 261.1 2019-12-22T11:00:15.000Z 258.7 2019-12-22T11:00:23.000Z 254.9 2019-12-22T11:00:31.000Z 255.4 2019-12-22T11:00:32.000Z 252.5 2019-12-22T11:00:40.000Z 252.5 2019-12-22T11:00:41.000Z 251 2019-12-22T11:00:45.000Z 251.5 2019-12-22T11:00:57.000Z 251.5 2019-12-22T11:01:02.000Z 248.6 2019-12-22T11:01:14.000Z 253 2019-12-22T11:01:16.000Z 253 2019-12-22T11:01:17.000Z 253 2019-12-22T11:01:22.000Z 249.6 2019-12-22T11:01:32.000Z 251.5 2019-12-22T11:01:57.000Z 250.6 2019-12-22T11:02:22.000Z 251 2019-12-22T11:02:47.000Z 250.6 2019-12-22T11:02:48.000Z 252.5 2019-12-22T11:03:00.000Z 248.6 2019-12-22T11:03:09.000Z 249.6 2019-12-22T11:03:23.000Z 249.6 2019-12-22T11:03:24.000Z 246.7 2019-12-22T11:03:27.000Z 246.7 2019-12-22T11:03:28.000Z 248.2 2019-12-22T11:03:30.000Z 245.8 2019-12-22T11:03:45.000Z 245.3 2019-12-22T11:03:47.000Z 245.3 2019-12-22T11:03:51.000Z 242.4 2019-12-22T11:03:57.000Z 239.5 2019-12-22T11:04:09.000Z 237.1 2019-12-22T11:04:12.000Z 236.6 2019-12-22T11:04:21.000Z 234.7 2019-12-22T11:04:23.000Z 233.3 2019-12-22T11:04:35.000Z 231.3 2019-12-22T11:04:40.000Z 231.3 2019-12-22T11:04:45.000Z 230.4 2019-12-22T11:04:58.000Z 230.4 2019-12-22T11:05:07.000Z 229.4 2019-12-22T11:05:22.000Z 230.9 2019-12-22T11:05:36.000Z 232.3 2019-12-22T11:05:41.000Z 231.8 2019-12-22T11:05:53.000Z 231.8 2019-12-22T11:06:02.000Z 227.5 2019-12-22T11:06:06.000Z 227.5 2019-12-22T11:06:07.000Z 228.4 2019-12-22T11:06:22.000Z 228.9 2019-12-22T11:06:39.000Z 228.4 2019-12-22T11:06:41.000Z 228.4 2019-12-22T11:06:42.000Z 228.4 2019-12-22T11:06:52.000Z 230.9 2019-12-22T11:06:57.000Z 229.9 2019-12-22T11:07:03.000Z 231.3 2019-12-22T11:07:05.000Z 229.4 2019-12-22T11:07:07.000Z 228 2019-12-22T11:07:13.000Z 229.4 2019-12-22T11:07:19.000Z 227 2019-12-22T11:07:22.000Z 226.1 2019-12-22T11:07:25.000Z 225.1 2019-12-22T11:07:27.000Z 224.6 2019-12-22T11:07:41.000Z 222.2 2019-12-22T11:07:57.000Z 220.8 2019-12-22T11:08:09.000Z 218.4 2019-12-22T11:08:17.000Z 217.4 2019-12-22T11:08:24.000Z 216.9 2019-12-22T11:08:38.000Z 214.5 2019-12-22T11:08:44.000Z 215.9 2019-12-22T11:09:06.000Z 219.8 2019-12-22T11:09:12.000Z 221.2 2019-12-22T11:09:14.000Z 217.9 2019-12-22T11:09:19.000Z 221.2 2019-12-22T11:09:25.000Z 220.8 2019-12-22T11:09:26.000Z 223.6 2019-12-22T11:09:34.000Z 220.3 2019-12-22T11:09:37.000Z 220.3 2019-12-22T11:09:38.000Z 225.1 2019-12-22T11:09:42.000Z 225.1 2019-12-22T11:09:51.000Z 223.6 2019-12-22T11:09:54.000Z 226.1 2019-12-22T11:09:57.000Z 224.1 2019-12-22T11:10:02.000Z 226.1 2019-12-22T11:10:07.000Z 229.4 2019-12-22T11:10:09.000Z 227.5 2019-12-22T11:10:12.000Z 228.4 2019-12-22T11:10:16.000Z 228 2019-12-22T11:10:29.000Z 227 2019-12-22T11:10:35.000Z 229.9 2019-12-22T11:10:38.000Z 227 2019-12-22T11:10:44.000Z 227.5 2019-12-22T11:10:45.000Z 228 2019-12-22T11:10:48.000Z 231.8 2019-12-22T11:10:57.000Z 232.3 2019-12-22T11:11:04.000Z 236.6 2019-12-22T11:11:07.000Z 234.7 2019-12-22T11:11:11.000Z 235.7 2019-12-22T11:11:19.000Z 233.7 2019-12-22T11:11:24.000Z 236.1 2019-12-22T11:11:28.000Z 238.5 2019-12-22T11:11:39.000Z 241.9 2019-12-22T11:11:44.000Z 240.5 2019-12-22T11:11:47.000Z 243.8 2019-12-22T11:11:57.000Z 243.4 2019-12-22T11:11:58.000Z 241.9 2019-12-22T11:12:11.000Z 241.4 2019-12-22T11:12:23.000Z 237.6 2019-12-22T11:12:28.000Z 237.6 2019-12-22T11:12:33.000Z 226.1 2019-12-22T12:18:48.000Z 229.9 2019-12-22T12:19:03.000Z 229.9 2019-12-22T12:19:04.000Z 233.3 2019-12-22T12:19:10.000Z 234.7 2019-12-22T12:19:14.000Z 237.6 2019-12-22T12:19:22.000Z 238.1 2019-12-22T12:19:23.000Z 240.9 2019-12-22T12:19:29.000Z 241.4 2019-12-22T12:19:31.000Z 243.4 2019-12-22T12:19:38.000Z 244.8 2019-12-22T12:19:54.000Z 246.7 2019-12-22T12:20:09.000Z 250.6 2019-12-22T12:20:20.000Z 251 2019-12-22T12:20:21.000Z 253.4 2019-12-22T12:20:35.000Z 254.4 2019-12-22T12:20:48.000Z 254.9 2019-12-22T12:20:50.000Z 256.3 2019-12-22T12:21:05.000Z 256.8 2019-12-22T12:21:22.000Z 259.2 2019-12-22T12:21:37.000Z 260.2 2019-12-22T12:21:53.000Z 262.6 2019-12-22T12:22:10.000Z 265.5 2019-12-22T12:22:25.000Z 266.9 2019-12-22T12:22:39.000Z 268.8 2019-12-22T12:22:54.000Z 270.8 2019-12-22T12:23:07.000Z 271.2 2019-12-22T12:23:25.000Z 271.7 2019-12-22T12:23:42.000Z 274.1 2019-12-22T12:24:01.000Z 271.7 2019-12-22T12:24:11.000Z 268.8 2019-12-22T12:24:27.000Z 268.4 2019-12-22T12:24:38.000Z 270.8 2019-12-22T12:24:45.000Z 269.8 2019-12-22T12:24:59.000Z 267.9 2019-12-22T12:25:06.000Z 266.9 2019-12-22T12:25:09.000Z 270.3 2019-12-22T12:25:12.000Z 267.9 2019-12-22T12:25:17.000Z 266.4 2019-12-22T12:25:19.000Z 267.9 2019-12-22T12:25:32.000Z 267.4 2019-12-22T12:25:47.000Z 267.9 2019-12-22T12:26:00.000Z 267.9 2019-12-22T12:26:05.000Z 266.4 2019-12-22T12:26:08.000Z 267.4 2019-12-22T12:26:22.000Z 266.4 2019-12-22T12:26:34.000Z 269.3 2019-12-22T12:26:43.000Z 270.3 2019-12-22T12:26:49.000Z 271.7 2019-12-22T12:26:53.000Z 270.3 2019-12-22T12:27:06.000Z 269.8 2019-12-22T12:27:22.000Z 267.4 2019-12-22T12:27:24.000Z 267.9 2019-12-22T12:27:30.000Z 270.3 2019-12-22T12:27:37.000Z 271.7 2019-12-22T12:27:50.000Z 267.9 2019-12-22T12:27:54.000Z 267.4 2019-12-22T12:27:55.000Z 272.2 2019-12-22T12:27:59.000Z 270.3 2019-12-22T12:28:16.000Z 270.8 2019-12-22T12:28:28.000Z 272.7 2019-12-22T12:28:41.000Z 271.2 2019-12-22T12:28:46.000Z 270.8 2019-12-22T12:28:49.000Z 271.7 2019-12-22T12:29:03.000Z 271.2 2019-12-22T12:29:06.000Z 272.7 2019-12-22T12:29:17.000Z 272.2 2019-12-22T12:29:30.000Z 272.7 2019-12-22T12:29:42.000Z 271.2 2019-12-22T12:29:57.000Z 269.8 2019-12-22T12:30:12.000Z 268.8 2019-12-22T12:30:17.000Z 269.8 2019-12-22T12:30:23.000Z 269.3 2019-12-22T12:30:31.000Z 269.3 2019-12-22T12:30:47.000Z 270.3 2019-12-22T12:30:58.000Z 268.8 2019-12-22T12:31:01.000Z 268.8 2019-12-22T12:31:19.000Z 270.8 2019-12-22T12:31:33.000Z 271.7 2019-12-22T12:31:47.000Z 271.2 2019-12-22T12:32:02.000Z 270.8 2019-12-22T12:32:05.000Z 270.8 2019-12-22T12:32:22.000Z 270.3 2019-12-22T12:32:37.000Z 269.8 2019-12-22T12:32:51.000Z 270.8 2019-12-22T12:32:58.000Z 271.2 2019-12-22T12:33:04.000Z 269.8 2019-12-22T12:33:07.000Z 268.8 2019-12-22T12:33:24.000Z 269.3 2019-12-22T12:33:37.000Z 269.8 2019-12-22T12:33:42.000Z 269.8 2019-12-22T12:33:49.000Z 269.3 2019-12-22T12:33:56.000Z 269.3 2019-12-22T12:33:58.000Z 269.3 2019-12-22T12:34:05.000Z 269.3 2019-12-22T12:34:20.000Z 270.8 2019-12-22T12:34:35.000Z 269.3 2019-12-22T12:34:53.000Z 269.3 2019-12-22T12:35:08.000Z 268.4 2019-12-22T12:35:26.000Z 268.4 2019-12-22T12:35:42.000Z 269.3 2019-12-22T12:35:59.000Z 268.8 2019-12-22T12:36:24.000Z 269.3 2019-12-22T12:36:41.000Z 268.4 2019-12-22T12:36:54.000Z 269.3 2019-12-22T12:37:00.000Z 268.8 2019-12-22T12:37:11.000Z 265.9 2019-12-22T12:37:22.000Z 263.5 2019-12-22T12:37:36.000Z 260.2 2019-12-22T12:37:53.000Z 258.3 2019-12-22T12:38:07.000Z 258.3 2019-12-22T12:38:22.000Z 254.9 2019-12-22T12:38:37.000Z 252.5 2019-12-22T12:38:55.000Z 251 2019-12-22T12:39:09.000Z 248.6 2019-12-22T12:39:25.000Z 248.6 2019-12-22T12:39:31.000Z 248.6 2019-12-22T12:39:44.000Z 248.2 2019-12-22T12:39:54.000Z 245.8 2019-12-22T12:40:11.000Z 245.8 2019-12-22T12:40:12.000Z 245.8 2019-12-22T12:40:15.000Z 243.8 2019-12-22T12:40:31.000Z 241.9 2019-12-22T12:40:45.000Z 239 2019-12-22T12:40:55.000Z 238.1 2019-12-22T12:40:58.000Z 234.7 2019-12-22T12:41:08.000Z 235.2 2019-12-22T12:41:17.000Z 236.1 2019-12-22T12:41:24.000Z 233.7 2019-12-22T12:41:37.000Z 233.7 2019-12-22T12:41:52.000Z 232.8 2019-12-22T12:42:03.000Z 231.8 2019-12-22T12:42:16.000Z 230.9 2019-12-22T12:42:30.000Z 230.4 2019-12-22T12:42:44.000Z 230.4 2019-12-22T12:42:55.000Z 229.9 2019-12-22T12:43:15.000Z 228.4 2019-12-22T12:43:29.000Z 225.6 2019-12-22T12:43:43.000Z 224.6 2019-12-22T12:43:54.000Z 221.2 2019-12-22T12:44:07.000Z 219.8 2019-12-22T12:44:11.000Z 218.8 2019-12-22T12:44:17.000Z 219.3 2019-12-22T12:44:24.000Z 218.8 2019-12-22T12:44:39.000Z 217.4 2019-12-22T12:44:41.000Z 214.5 2019-12-22T12:44:53.000Z 212.6 2019-12-22T12:45:06.000Z 210.7 2019-12-22T12:45:18.000Z 209.2 2019-12-22T12:45:32.000Z 209.7 2019-12-22T12:45:46.000Z 208.3 2019-12-22T12:46:02.000Z 206.8 2019-12-22T12:46:16.000Z 209.2 2019-12-22T12:46:25.000Z 207.8 2019-12-22T12:46:37.000Z 207.3 2019-12-22T12:46:42.000Z 206.3 2019-12-22T12:46:48.000Z 207.3 2019-12-22T12:47:04.000Z 205.9 2019-12-22T12:47:10.000Z 204.4 2019-12-22T12:47:22.000Z 204.4 2019-12-22T12:47:35.000Z 204.4 2019-12-22T12:47:49.000Z 203.9 2019-12-22T12:48:05.000Z 204.9 2019-12-22T12:48:10.000Z 204.4 2019-12-22T12:48:22.000Z 202 2019-12-22T12:48:27.000Z 199.6 2019-12-22T12:48:35.000Z 199.6 2019-12-22T12:48:36.000Z 200.1 2019-12-22T12:48:45.000Z 199.6 2019-12-22T12:48:58.000Z 199.6 2019-12-22T12:49:01.000Z 199.1 2019-12-22T12:49:04.000Z 198.2 2019-12-22T12:49:10.000Z 196.3 2019-12-22T12:49:27.000Z 193.4 2019-12-22T12:49:39.000Z 192.4 2019-12-22T12:49:43.000Z 192.9 2019-12-22T12:49:55.000Z 191.9 2019-12-22T12:50:00.000Z 191 2019-12-22T12:50:15.000Z 191 2019-12-22T12:50:21.000Z 189 2019-12-22T12:50:38.000Z 187.6 2019-12-22T12:50:50.000Z 187.1 2019-12-22T12:51:02.000Z 187.1 2019-12-22T12:51:14.000Z 186.1 2019-12-22T12:51:26.000Z 186.6 2019-12-22T12:51:38.000Z 184.7 2019-12-22T12:51:53.000Z 184.2 2019-12-22T12:52:05.000Z 184.2 2019-12-22T12:52:09.000Z 184.7 2019-12-22T12:52:16.000Z 185.2 2019-12-22T12:52:24.000Z 185.2 2019-12-22T12:52:36.000Z 184.7 2019-12-22T12:52:46.000Z 185.7 2019-12-22T12:53:02.000Z 186.6 2019-12-22T12:53:14.000Z 185.7 2019-12-22T12:53:32.000Z 187.1 2019-12-22T12:53:46.000Z 185.2 2019-12-22T12:53:59.000Z 183.8 2019-12-22T12:54:10.000Z 183.8 2019-12-22T12:54:14.000Z 182.3 2019-12-22T12:54:32.000Z 181.8 2019-12-22T12:54:47.000Z 179.4 2019-12-22T12:55:02.000Z 178 2019-12-22T12:55:14.000Z 177 2019-12-22T12:55:28.000Z 178.5 2019-12-22T12:55:44.000Z 179.9 2019-12-22T12:56:08.000Z 180.4 2019-12-22T12:56:26.000Z 182.3 2019-12-22T12:56:35.000Z 182.8 2019-12-22T12:56:39.000Z 181.8 2019-12-22T12:56:51.000Z 182.3 2019-12-22T12:56:53.000Z 182.8 2019-12-22T12:56:59.000Z 182.8 2019-12-22T12:57:03.000Z 183.8 2019-12-22T12:57:06.000Z 182.8 2019-12-22T12:57:22.000Z 183.8 2019-12-22T12:57:33.000Z 184.7 2019-12-22T12:57:49.000Z 185.2 2019-12-22T12:58:03.000Z 185.2 2019-12-22T12:58:20.000Z 186.1 2019-12-22T12:58:34.000Z 186.1 2019-12-22T12:58:37.000Z 185.7 2019-12-22T12:58:51.000Z 185.7 2019-12-22T12:59:05.000Z 185.7 2019-12-22T12:59:18.000Z 185.2 2019-12-22T12:59:43.000Z 185.7 2019-12-22T12:59:58.000Z 185.7 2019-12-22T12:59:59.000Z 185.7 2019-12-22T13:00:11.000Z 186.1 2019-12-22T13:00:22.000Z 186.6 2019-12-22T13:00:32.000Z 187.6 2019-12-22T13:00:43.000Z 188.1 2019-12-22T13:00:50.000Z 187.6 2019-12-22T13:01:01.000Z 188.6 2019-12-22T13:01:08.000Z 189.5 2019-12-22T13:01:18.000Z 189 2019-12-22T13:01:19.000Z 190 2019-12-22T13:01:25.000Z 190 2019-12-22T13:01:32.000Z 190.5 2019-12-22T13:01:39.000Z 191.9 2019-12-22T13:01:50.000Z 192.4 2019-12-22T13:02:00.000Z 192.9 2019-12-22T13:02:06.000Z 193.4 2019-12-22T13:02:12.000Z 193.8 2019-12-22T13:02:18.000Z 194.8 2019-12-22T13:02:28.000Z 195.8 2019-12-22T13:02:37.000Z 195.8 2019-12-22T13:02:43.000Z 196.7 2019-12-22T13:02:53.000Z 197.7 2019-12-22T13:03:01.000Z 197.7 2019-12-22T13:03:06.000Z 198.6 2019-12-22T13:03:10.000Z 199.6 2019-12-22T13:03:15.000Z 199.6 2019-12-22T13:03:19.000Z 201.1 2019-12-22T13:03:32.000Z 203 2019-12-22T13:03:43.000Z 203.5 2019-12-22T13:03:50.000Z 203.9 2019-12-22T13:03:58.000Z 203.9 2019-12-22T13:04:08.000Z 204.4 2019-12-22T13:04:17.000Z 203.9 2019-12-22T13:04:27.000Z 203.9 2019-12-22T13:04:28.000Z 203.9 2019-12-22T13:04:31.000Z 203.5 2019-12-22T13:04:38.000Z 203.9 2019-12-22T13:04:44.000Z 204.4 2019-12-22T13:04:51.000Z 204.9 2019-12-22T13:05:00.000Z 205.9 2019-12-22T13:05:03.000Z 206.3 2019-12-22T13:05:09.000Z 206.8 2019-12-22T13:05:15.000Z 208.3 2019-12-22T13:05:21.000Z 208.3 2019-12-22T13:05:32.000Z 208.3 2019-12-22T13:05:42.000Z 208.3 2019-12-22T13:05:52.000Z 208.7 2019-12-22T13:05:56.000Z 208.3 2019-12-22T13:05:58.000Z 210.2 2019-12-22T13:06:12.000Z 210.7 2019-12-22T13:06:27.000Z 210.7 2019-12-22T13:06:33.000Z 210.7 2019-12-22T13:06:39.000Z 211.6 2019-12-22T13:06:51.000Z 212.1 2019-12-22T13:07:06.000Z 213.1 2019-12-22T13:07:21.000Z 213.6 2019-12-22T13:07:35.000Z 213.6 2019-12-22T13:07:50.000Z 213.6 2019-12-22T13:07:52.000Z 214.5 2019-12-22T13:08:06.000Z 215 2019-12-22T13:08:21.000Z 215.5 2019-12-22T13:08:36.000Z 215.9 2019-12-22T13:08:51.000Z 215.9 2019-12-22T13:08:55.000Z 216.4 2019-12-22T13:09:11.000Z 216.9 2019-12-22T13:09:39.000Z 216.9 2019-12-22T13:10:02.000Z 217.9 2019-12-22T13:10:26.000Z 218.8 2019-12-22T13:10:47.000Z 219.8 2019-12-22T13:11:10.000Z 220.3 2019-12-22T13:11:36.000Z 220.3 2019-12-22T13:11:58.000Z 220.3 2019-12-22T13:12:05.000Z 221.2 2019-12-22T13:12:44.000Z 221.2 2019-12-22T13:13:00.000Z 221.7 2019-12-22T13:13:22.000Z 221.7 2019-12-22T13:13:30.000Z 219.8 2019-12-22T13:13:46.000Z 219.3 2019-12-22T13:14:01.000Z 219.3 2019-12-22T13:14:14.000Z 219.3 2019-12-22T13:14:28.000Z 217.9 2019-12-22T13:14:42.000Z 216.9 2019-12-22T13:14:58.000Z 217.4 2019-12-22T13:15:14.000Z 216.4 2019-12-22T13:15:16.000Z 215.9 2019-12-22T13:15:23.000Z 216.4 2019-12-22T13:15:36.000Z 216.4 2019-12-22T13:15:46.000Z 215.9 2019-12-22T13:15:50.000Z 215 2019-12-22T13:15:58.000Z 214.5 2019-12-22T13:16:04.000Z 214.5 2019-12-22T13:16:19.000Z 214 2019-12-22T13:16:31.000Z 214 2019-12-22T13:16:39.000Z 212.1 2019-12-22T13:16:52.000Z 211.6 2019-12-22T13:17:05.000Z 211.1 2019-12-22T13:17:21.000Z 210.7 2019-12-22T13:17:36.000Z 209.2 2019-12-22T13:17:51.000Z 208.7 2019-12-22T13:17:56.000Z 209.2 2019-12-22T13:18:14.000Z 209.2 2019-12-22T13:18:16.000Z 208.7 2019-12-22T13:18:29.000Z 208.7 2019-12-22T13:18:42.000Z 207.8 2019-12-22T13:19:05.000Z 208.3 2019-12-22T13:19:31.000Z 208.7 2019-12-22T13:19:55.000Z 209.7 2019-12-22T13:20:23.000Z 209.2 2019-12-22T13:20:46.000Z 209.2 2019-12-22T13:21:12.000Z 212.1 2019-12-22T13:21:23.000Z 213.1 2019-12-22T13:21:38.000Z 214 2019-12-22T13:21:51.000Z 216.4 2019-12-22T13:22:07.000Z 218.4 2019-12-22T13:22:23.000Z 220.8 2019-12-22T13:22:38.000Z 223.6 2019-12-22T13:22:55.000Z 225.6 2019-12-22T13:23:09.000Z 228 2019-12-22T13:23:27.000Z 231.3 2019-12-22T13:23:44.000Z 232.8 2019-12-22T13:23:59.000Z 235.2 2019-12-22T13:24:17.000Z 237.1 2019-12-22T13:24:33.000Z 239.5 2019-12-22T13:24:49.000Z 242.4 2019-12-22T13:25:05.000Z 245.3 2019-12-22T13:25:21.000Z 247.2 2019-12-22T13:25:36.000Z 249.6 2019-12-22T13:25:50.000Z 250.1 2019-12-22T13:26:07.000Z 250.1 2019-12-22T13:26:23.000Z 249.6 2019-12-22T13:26:45.000Z 250.1 2019-12-22T13:27:03.000Z 250.6 2019-12-22T13:27:31.000Z 251 2019-12-22T13:27:44.000Z 251 2019-12-22T13:28:00.000Z 251.5 2019-12-22T13:28:16.000Z 251.5 2019-12-22T13:28:31.000Z 252 2019-12-22T13:28:45.000Z 253.9 2019-12-22T13:29:00.000Z 256.3 2019-12-22T13:29:16.000Z 258.7 2019-12-22T13:29:38.000Z 261.1 2019-12-22T13:29:52.000Z 263.1 2019-12-22T13:30:09.000Z 265 2019-12-22T13:30:24.000Z 266.9 2019-12-22T13:30:41.000Z 268.8 2019-12-22T13:30:55.000Z 270.8 2019-12-22T13:31:12.000Z 272.2 2019-12-22T13:31:28.000Z 273.6 2019-12-22T13:31:43.000Z 275.6 2019-12-22T13:32:01.000Z 278 2019-12-22T13:32:17.000Z 279.9 2019-12-22T13:32:33.000Z 281.8 2019-12-22T13:32:46.000Z 282.8 2019-12-22T13:33:00.000Z 286.1 2019-12-22T13:33:19.000Z 288.5 2019-12-22T13:33:36.000Z 290.9 2019-12-22T13:33:56.000Z 292.9 2019-12-22T13:34:11.000Z 293.8 2019-12-22T13:34:24.000Z 295.7 2019-12-22T13:34:38.000Z 297.2 2019-12-22T13:34:54.000Z 297.2 2019-12-22T13:34:55.000Z 299.1 2019-12-22T13:35:06.000Z 300.5 2019-12-22T13:35:18.000Z 301 2019-12-22T13:35:27.000Z 302 2019-12-22T13:35:39.000Z 303.4 2019-12-22T13:35:52.000Z 305.8 2019-12-22T13:36:07.000Z 306.8 2019-12-22T13:36:20.000Z 308.2 2019-12-22T13:36:34.000Z 309.7 2019-12-22T13:36:47.000Z 310.2 2019-12-22T13:37:02.000Z 310.6 2019-12-22T13:37:07.000Z 311.6 2019-12-22T13:37:21.000Z 313.5 2019-12-22T13:37:39.000Z 315 2019-12-22T13:37:54.000Z 317.4 2019-12-22T13:38:09.000Z 318.8 2019-12-22T13:38:26.000Z 319.8 2019-12-22T13:38:43.000Z 320.7 2019-12-22T13:38:59.000Z 320.7 2019-12-22T13:39:13.000Z 320.7 2019-12-22T13:39:32.000Z 322.2 2019-12-22T13:39:49.000Z 322.2 2019-12-22T13:40:09.000Z 322.2 2019-12-22T13:40:36.000Z 322.2 2019-12-22T13:40:53.000Z 322.2 2019-12-22T13:41:06.000Z 320.7 2019-12-22T13:41:22.000Z 319.8 2019-12-22T13:41:40.000Z 319.8 2019-12-22T13:41:56.000Z 320.3 2019-12-22T13:42:10.000Z 319.8 2019-12-22T13:42:27.000Z 320.3 2019-12-22T13:42:43.000Z 320.3 2019-12-22T13:42:59.000Z 317.4 2019-12-22T13:43:14.000Z 314 2019-12-22T13:43:27.000Z 313.5 2019-12-22T13:43:28.000Z 314.5 2019-12-22T13:43:41.000Z 317.9 2019-12-22T13:43:52.000Z 318.3 2019-12-22T13:44:06.000Z 321.2 2019-12-22T13:44:23.000Z 320.7 2019-12-22T13:44:39.000Z 320.3 2019-12-22T13:44:58.000Z 320.7 2019-12-22T13:45:13.000Z 322.7 2019-12-22T13:45:29.000Z 324.6 2019-12-22T13:45:45.000Z 327.5 2019-12-22T13:45:59.000Z 330.4 2019-12-22T13:46:14.000Z 330.4 2019-12-22T13:46:31.000Z 333.7 2019-12-22T13:46:45.000Z 335.6 2019-12-22T13:46:58.000Z 336.6 2019-12-22T13:47:12.000Z 338 2019-12-22T13:47:26.000Z 340.4 2019-12-22T13:47:40.000Z 342.9 2019-12-22T13:47:55.000Z 345.3 2019-12-22T13:48:07.000Z 346.7 2019-12-22T13:48:20.000Z 347.6 2019-12-22T13:48:33.000Z 349.1 2019-12-22T13:48:45.000Z 349.1 2019-12-22T13:48:55.000Z 349.1 2019-12-22T13:49:07.000Z 349.6 2019-12-22T13:49:09.000Z 349.1 2019-12-22T13:49:17.000Z 349.6 2019-12-22T13:49:31.000Z 349.1 2019-12-22T13:49:44.000Z 349.6 2019-12-22T13:49:58.000Z 350.1 2019-12-22T13:50:11.000Z 350.1 2019-12-22T13:50:29.000Z 349.6 2019-12-22T13:50:46.000Z 351 2019-12-22T13:51:01.000Z 350.5 2019-12-22T13:51:15.000Z 352 2019-12-22T13:51:31.000Z 351 2019-12-22T13:51:44.000Z 351 2019-12-22T13:51:59.000Z 350.1 2019-12-22T13:52:15.000Z 349.6 2019-12-22T13:52:29.000Z 349.6 2019-12-22T13:52:43.000Z 347.6 2019-12-22T13:53:02.000Z 345.7 2019-12-22T13:53:20.000Z 346.2 2019-12-22T13:53:39.000Z 345.7 2019-12-22T13:53:54.000Z 345.7 2019-12-22T13:54:09.000Z 346.2 2019-12-22T13:54:19.000Z 345.7 2019-12-22T13:54:37.000Z 346.2 2019-12-22T13:54:51.000Z 346.2 2019-12-22T13:54:58.000Z 345.3 2019-12-22T13:55:06.000Z 345.3 2019-12-22T13:55:24.000Z 345.3 2019-12-22T13:55:40.000Z 344.3 2019-12-22T13:55:42.000Z 344.3 2019-12-22T13:55:55.000Z 344.8 2019-12-22T13:56:13.000Z 344.3 2019-12-22T13:56:29.000Z 345.3 2019-12-22T13:56:43.000Z 344.3 2019-12-22T13:56:56.000Z 348.1 2019-12-22T13:57:00.000Z 346.2 2019-12-22T13:57:01.000Z 342.9 2019-12-22T13:57:17.000Z 342.4 2019-12-22T13:57:27.000Z 341.4 2019-12-22T13:57:42.000Z 340.4 2019-12-22T13:57:53.000Z 339 2019-12-22T13:58:06.000Z 338.5 2019-12-22T13:58:20.000Z 338 2019-12-22T13:58:33.000Z 337.1 2019-12-22T13:58:46.000Z 336.1 2019-12-22T13:58:59.000Z 336.1 2019-12-22T13:59:12.000Z 336.6 2019-12-22T13:59:23.000Z 336.6 2019-12-22T13:59:24.000Z 335.2 2019-12-22T13:59:37.000Z 334.2 2019-12-22T13:59:51.000Z 333.7 2019-12-22T14:00:07.000Z 334.2 2019-12-22T14:00:14.000Z 333.7 2019-12-22T14:00:34.000Z 333.7 2019-12-22T14:00:52.000Z 333.2 2019-12-22T14:01:10.000Z 332.3 2019-12-22T14:01:24.000Z 331.3 2019-12-22T14:01:38.000Z 331.3 2019-12-22T14:01:54.000Z 331.3 2019-12-22T14:02:09.000Z 330.8 2019-12-22T14:02:27.000Z 330.4 2019-12-22T14:02:42.000Z 330.8 2019-12-22T14:02:59.000Z 329.9 2019-12-22T14:03:17.000Z 328.4 2019-12-22T14:03:20.000Z 329.4 2019-12-22T14:03:25.000Z 328.4 2019-12-22T14:03:38.000Z 328.9 2019-12-22T14:03:54.000Z 328.9 2019-12-22T14:04:13.000Z 329.9 2019-12-22T14:04:33.000Z 330.4 2019-12-22T14:04:53.000Z 330.8 2019-12-22T14:05:12.000Z 328.9 2019-12-22T14:05:30.000Z 329.9 2019-12-22T14:05:33.000Z 328 2019-12-22T14:05:42.000Z 327 2019-12-22T14:06:00.000Z 172.2 2019-12-15T08:46:3.000Z 171.7 2019-12-15T08:46:20.000Z 171.7 2019-12-15T08:46:29.000Z 172.2 2019-12-15T08:46:47.000Z 172.2 2019-12-15T08:47:3.000Z 172.7 2019-12-15T08:47:19.000Z 172.2 2019-12-15T08:47:35.000Z 172.7 2019-12-15T08:47:43.000Z 173.2 2019-12-15T08:47:57.000Z 173.7 2019-12-15T08:48:15.000Z 174.6 2019-12-15T08:48:30.000Z 175.1 2019-12-15T08:48:40.000Z 175.6 2019-12-15T08:48:55.000Z 176.5 2019-12-15T08:49:10.000Z 178.5 2019-12-15T08:49:25.000Z 179.4 2019-12-15T08:49:39.000Z 180.9 2019-12-15T08:49:54.000Z 180.9 2019-12-15T08:50:8.000Z 182.8 2019-12-15T08:50:24.000Z 183.8 2019-12-15T08:50:32.000Z 184.2 2019-12-15T08:50:46.000Z 185.2 2019-12-15T08:51:2.000Z 185.2 2019-12-15T08:51:18.000Z 185.2 2019-12-15T08:51:32.000Z 185.7 2019-12-15T08:51:41.000Z 185.7 2019-12-15T08:51:47.000Z 187.1 2019-12-15T08:52:2.000Z 188.1 2019-12-15T08:52:16.000Z 189.5 2019-12-15T08:52:26.000Z 191 2019-12-15T08:52:43.000Z 191.4 2019-12-15T08:52:58.000Z 192.4 2019-12-15T08:53:12.000Z 193.8 2019-12-15T08:53:26.000Z 194.3 2019-12-15T08:53:41.000Z 195.8 2019-12-15T08:53:57.000Z 197.7 2019-12-15T08:54:14.000Z 198.6 2019-12-15T08:54:24.000Z 199.1 2019-12-15T08:54:27.000Z 198.6 2019-12-15T08:54:29.000Z 199.1 2019-12-15T08:54:33.000Z 199.1 2019-12-15T08:54:35.000Z 200.6 2019-12-15T08:54:47.000Z 201.1 2019-12-15T08:54:50.000Z 202 2019-12-15T08:55:6.000Z 203 2019-12-15T08:55:19.000Z 204.9 2019-12-15T08:55:34.000Z 205.4 2019-12-15T08:55:35.000Z 206.3 2019-12-15T08:55:49.000Z 207.8 2019-12-15T08:56:2.000Z 208.3 2019-12-15T08:56:13.000Z 208.7 2019-12-15T08:56:27.000Z 208.7 2019-12-15T08:56:28.000Z 209.7 2019-12-15T08:56:42.000Z 209.7 2019-12-15T08:56:43.000Z 210.2 2019-12-15T08:56:45.000Z 211.6 2019-12-15T08:56:59.000Z 212.1 2019-12-15T08:57:8.000Z 214 2019-12-15T08:57:24.000Z 215 2019-12-15T08:57:30.000Z 216.4 2019-12-15T08:57:43.000Z 217.4 2019-12-15T08:57:56.000Z 216.9 2019-12-15T08:58:17.000Z 215.9 2019-12-15T08:58:36.000Z 215.5 2019-12-15T08:59:14.000Z 215.9 2019-12-15T08:59:39.000Z 215.5 2019-12-15T08:59:57.000Z 215.9 2019-12-15T09:00:16.000Z 215.5 2019-12-15T09:00:45.000Z 215.9 2019-12-15T09:01:8.000Z 216.4 2019-12-15T09:01:20.000Z 217.4 2019-12-15T09:01:29.000Z 217.4 2019-12-15T09:01:34.000Z 217.9 2019-12-15T09:01:39.000Z 219.3 2019-12-15T09:01:49.000Z 220.8 2019-12-15T09:02:5.000Z 222.2 2019-12-15T09:02:20.000Z 224.1 2019-12-15T09:02:35.000Z 225.1 2019-12-15T09:02:47.000Z 227.5 2019-12-15T09:03:2.000Z 229.4 2019-12-15T09:03:19.000Z 231.8 2019-12-15T09:03:35.000Z 233.7 2019-12-15T09:03:49.000Z 236.1 2019-12-15T09:04:4.000Z 238.1 2019-12-15T09:04:17.000Z 240 2019-12-15T09:04:31.000Z 241.4 2019-12-15T09:04:44.000Z 243.4 2019-12-15T09:04:59.000Z 244.8 2019-12-15T09:05:12.000Z 247.2 2019-12-15T09:05:24.000Z 247.2 2019-12-15T09:05:34.000Z 249.1 2019-12-15T09:05:46.000Z 250.6 2019-12-15T09:05:58.000Z 252 2019-12-15T09:06:9.000Z 253 2019-12-15T09:06:21.000Z 254.4 2019-12-15T09:06:36.000Z 254.9 2019-12-15T09:06:49.000Z 255.9 2019-12-15T09:07:5.000Z 257.3 2019-12-15T09:07:17.000Z 258.7 2019-12-15T09:07:25.000Z 261.6 2019-12-15T09:07:40.000Z 263.5 2019-12-15T09:07:51.000Z 265.5 2019-12-15T09:08:2.000Z 266.4 2019-12-15T09:08:16.000Z 267.9 2019-12-15T09:08:28.000Z 268.8 2019-12-15T09:08:40.000Z 271.2 2019-12-15T09:08:53.000Z 273.1 2019-12-15T09:09:7.000Z 274.6 2019-12-15T09:09:19.000Z 276 2019-12-15T09:09:34.000Z 278 2019-12-15T09:09:47.000Z 279.4 2019-12-15T09:09:59.000Z 280.4 2019-12-15T09:10:12.000Z 282.3 2019-12-15T09:10:27.000Z 284.2 2019-12-15T09:10:41.000Z 285.6 2019-12-15T09:10:55.000Z 287.6 2019-12-15T09:11:11.000Z 289.5 2019-12-15T09:11:26.000Z 290 2019-12-15T09:11:42.000Z 290 2019-12-15T09:12:19.000Z 290 2019-12-15T09:12:36.000Z 290.9 2019-12-15T09:12:50.000Z 292.9 2019-12-15T09:13:4.000Z 295.7 2019-12-15T09:13:21.000Z 298.1 2019-12-15T09:13:38.000Z 300.5 2019-12-15T09:13:53.000Z 301.5 2019-12-15T09:14:6.000Z 303 2019-12-15T09:14:17.000Z 303.9 2019-12-15T09:14:21.000Z 305.8 2019-12-15T09:14:32.000Z 306.8 2019-12-15T09:14:44.000Z 309.2 2019-12-15T09:14:55.000Z 311.1 2019-12-15T09:15:7.000Z 313 2019-12-15T09:15:18.000Z 315 2019-12-15T09:15:30.000Z 316.9 2019-12-15T09:15:42.000Z 319.3 2019-12-15T09:15:55.000Z 321.2 2019-12-15T09:16:7.000Z 323.1 2019-12-15T09:16:19.000Z 324.6 2019-12-15T09:16:30.000Z 327 2019-12-15T09:16:42.000Z 327.5 2019-12-15T09:16:43.000Z 328.4 2019-12-15T09:16:55.000Z 330.4 2019-12-15T09:17:8.000Z 331.8 2019-12-15T09:17:18.000Z 333.2 2019-12-15T09:17:30.000Z 335.2 2019-12-15T09:17:42.000Z 337.1 2019-12-15T09:17:56.000Z 340 2019-12-15T09:18:10.000Z 341.4 2019-12-15T09:18:23.000Z 342.9 2019-12-15T09:18:32.000Z 344.8 2019-12-15T09:18:43.000Z 345.7 2019-12-15T09:18:53.000Z 347.2 2019-12-15T09:19:4.000Z 347.2 2019-12-15T09:19:15.000Z 349.1 2019-12-15T09:19:29.000Z 350.1 2019-12-15T09:19:40.000Z 351.5 2019-12-15T09:19:53.000Z 352.5 2019-12-15T09:20:6.000Z 352.5 2019-12-15T09:20:9.000Z 353.9 2019-12-15T09:20:22.000Z 354.9 2019-12-15T09:20:35.000Z 356.3 2019-12-15T09:20:48.000Z 357.8 2019-12-15T09:21:3.000Z 359.2 2019-12-15T09:21:16.000Z 360.1 2019-12-15T09:21:28.000Z 361.6 2019-12-15T09:21:42.000Z 362.5 2019-12-15T09:21:56.000Z 363 2019-12-15T09:22:9.000Z 365.9 2019-12-15T09:22:27.000Z 367.4 2019-12-15T09:22:41.000Z 369.3 2019-12-15T09:22:53.000Z 369.8 2019-12-15T09:23:5.000Z 369.8 2019-12-15T09:23:26.000Z 369.3 2019-12-15T09:23:46.000Z 368.8 2019-12-15T09:24:6.000Z 368.3 2019-12-15T09:24:30.000Z 368.3 2019-12-15T09:24:52.000Z 368.3 2019-12-15T09:25:8.000Z 368.3 2019-12-15T09:25:25.000Z 368.8 2019-12-15T09:26:1.000Z 368.8 2019-12-15T09:26:22.000Z 368.8 2019-12-15T09:26:39.000Z 370.2 2019-12-15T09:26:49.000Z 390 2019-12-15T09:29:38.000Z 389.5 2019-12-15T09:29:39.000Z 388 2019-12-15T09:29:59.000Z 387.5 2019-12-15T09:30:1.000Z 387.1 2019-12-15T09:30:15.000Z 385.1 2019-12-15T09:30:29.000Z 384.2 2019-12-15T09:30:41.000Z 384.2 2019-12-15T09:30:46.000Z 382.3 2019-12-15T09:31:1.000Z 381.3 2019-12-15T09:31:8.000Z 380.3 2019-12-15T09:31:16.000Z 380.3 2019-12-15T09:31:24.000Z 380.3 2019-12-15T09:31:34.000Z 382.3 2019-12-15T09:31:49.000Z 383.7 2019-12-15T09:32:4.000Z 386.1 2019-12-15T09:32:17.000Z 387.5 2019-12-15T09:32:31.000Z 389.5 2019-12-15T09:32:47.000Z 391.4 2019-12-15T09:33:1.000Z 393.3 2019-12-15T09:33:12.000Z 394.8 2019-12-15T09:33:24.000Z 396.7 2019-12-15T09:33:37.000Z 396.2 2019-12-15T09:34:3.000Z 396.7 2019-12-15T09:34:17.000Z 396.2 2019-12-15T09:34:34.000Z 397.2 2019-12-15T09:34:58.000Z 397.2 2019-12-15T09:35:21.000Z 397.6 2019-12-15T09:35:51.000Z 397.6 2019-12-15T09:36:25.000Z 399.6 2019-12-15T09:36:53.000Z 400.5 2019-12-15T09:37:6.000Z 402.9 2019-12-15T09:37:21.000Z 405.3 2019-12-15T09:37:36.000Z 406.8 2019-12-15T09:37:47.000Z 407.3 2019-12-15T09:37:55.000Z 408.7 2019-12-15T09:38:9.000Z 410.6 2019-12-15T09:38:20.000Z 410.6 2019-12-15T09:38:21.000Z 413 2019-12-15T09:38:34.000Z 414.5 2019-12-15T09:38:48.000Z 415.4 2019-12-15T09:38:58.000Z 417.8 2019-12-15T09:39:12.000Z 418.8 2019-12-15T09:39:25.000Z 420.2 2019-12-15T09:39:33.000Z 421.7 2019-12-15T09:39:44.000Z 424.6 2019-12-15T09:39:59.000Z 425.5 2019-12-15T09:40:10.000Z 427.9 2019-12-15T09:40:24.000Z 427.9 2019-12-15T09:40:27.000Z 429.4 2019-12-15T09:40:39.000Z 431.3 2019-12-15T09:40:47.000Z 433.2 2019-12-15T09:40:59.000Z 433.7 2019-12-15T09:41:9.000Z 434.6 2019-12-15T09:41:20.000Z 436.6 2019-12-15T09:41:31.000Z 439 2019-12-15T09:41:45.000Z 439 2019-12-15T09:41:48.000Z 440.9 2019-12-15T09:42:2.000Z 442.8 2019-12-15T09:42:14.000Z 444.8 2019-12-15T09:42:25.000Z 446.2 2019-12-15T09:42:36.000Z 448.6 2019-12-15T09:42:48.000Z 450.5 2019-12-15T09:43:2.000Z 452.9 2019-12-15T09:43:16.000Z 454.8 2019-12-15T09:43:30.000Z 456.3 2019-12-15T09:43:41.000Z 457.7 2019-12-15T09:43:50.000Z 460.1 2019-12-15T09:44:4.000Z 462 2019-12-15T09:44:18.000Z 463.5 2019-12-15T09:44:29.000Z 464 2019-12-15T09:44:42.000Z 464 2019-12-15T09:44:51.000Z 464.5 2019-12-15T09:45:13.000Z 464.9 2019-12-15T09:45:34.000Z 464.9 2019-12-15T09:45:51.000Z 466.4 2019-12-15T09:46:3.000Z 467.8 2019-12-15T09:46:12.000Z 469.7 2019-12-15T09:46:24.000Z 471.2 2019-12-15T09:46:35.000Z 473.1 2019-12-15T09:46:43.000Z 474.5 2019-12-15T09:46:54.000Z 476.5 2019-12-15T09:47:7.000Z 478.4 2019-12-15T09:47:20.000Z 481.8 2019-12-15T09:47:39.000Z 483.7 2019-12-15T09:47:53.000Z 485.6 2019-12-15T09:48:8.000Z 486.6 2019-12-15T09:48:11.000Z 487.5 2019-12-15T09:48:20.000Z 489.9 2019-12-15T09:48:33.000Z 491.9 2019-12-15T09:48:47.000Z 493.3 2019-12-15T09:48:59.000Z 495.7 2019-12-15T09:49:14.000Z 496.7 2019-12-15T09:49:25.000Z 497.6 2019-12-15T09:49:36.000Z 498.6 2019-12-15T09:49:51.000Z 498.1 2019-12-15T09:50:12.000Z 499.1 2019-12-15T09:50:36.000Z 500.5 2019-12-15T09:50:49.000Z 500.5 2019-12-15T09:51:2.000Z 500 2019-12-15T09:51:28.000Z 501 2019-12-15T09:51:54.000Z 500.5 2019-12-15T09:52:12.000Z 500.5 2019-12-15T09:52:35.000Z 501 2019-12-15T09:53:7.000Z 501 2019-12-15T09:53:36.000Z 501.5 2019-12-15T09:54:4.000Z 501 2019-12-15T09:54:36.000Z 502 2019-12-15T09:55:9.000Z 501.5 2019-12-15T09:55:43.000Z 503.4 2019-12-15T09:55:55.000Z 504.4 2019-12-15T09:56:9.000Z 507.7 2019-12-15T09:56:25.000Z 509.6 2019-12-15T09:56:40.000Z 512 2019-12-15T09:56:54.000Z 514.9 2019-12-15T09:57:8.000Z 517.3 2019-12-15T09:57:23.000Z 518.8 2019-12-15T09:57:36.000Z 520.7 2019-12-15T09:57:50.000Z 521.2 2019-12-15T09:57:55.000Z 522.1 2019-12-15T09:58:9.000Z 524.1 2019-12-15T09:58:23.000Z 525.5 2019-12-15T09:58:36.000Z 527.4 2019-12-15T09:58:50.000Z 529.3 2019-12-15T09:59:2.000Z 530.8 2019-12-15T09:59:16.000Z 531.7 2019-12-15T09:59:29.000Z 533.7 2019-12-15T09:59:42.000Z 535.6 2019-12-15T09:59:53.000Z 537 2019-12-15T10:00:5.000Z 538 2019-12-15T10:00:17.000Z 538.5 2019-12-15T10:00:30.000Z 538.5 2019-12-15T10:00:43.000Z 538.5 2019-12-15T10:01:3.000Z 538.5 2019-12-15T10:01:28.000Z 538.5 2019-12-15T10:01:44.000Z 539 2019-12-15T10:02:4.000Z 539.4 2019-12-15T10:02:18.000Z 542.3 2019-12-15T10:02:31.000Z 543.8 2019-12-15T10:02:43.000Z 544.2 2019-12-15T10:02:57.000Z 545.2 2019-12-15T10:03:9.000Z 546.2 2019-12-15T10:03:22.000Z 547.1 2019-12-15T10:03:35.000Z 546.7 2019-12-15T10:03:59.000Z 547.1 2019-12-15T10:04:3.000Z 546.2 2019-12-15T10:04:19.000Z 546.2 2019-12-15T10:04:20.000Z 545.2 2019-12-15T10:04:24.000Z 541.8 2019-12-15T10:04:36.000Z 538.5 2019-12-15T10:04:48.000Z 537.5 2019-12-15T10:04:50.000Z 536.1 2019-12-15T10:04:53.000Z 534.2 2019-12-15T10:05:0.000Z 532.2 2019-12-15T10:05:16.000Z 531.7 2019-12-15T10:05:26.000Z 530.8 2019-12-15T10:05:44.000Z 534.2 2019-12-15T10:06:0.000Z 537 2019-12-15T10:06:16.000Z 536.5 2019-12-15T10:06:26.000Z 536.1 2019-12-15T10:06:37.000Z 536.1 2019-12-15T10:06:42.000Z 536.1 2019-12-15T10:06:53.000Z 536.5 2019-12-15T10:06:55.000Z 536.1 2019-12-15T10:07:8.000Z 537.5 2019-12-15T10:07:20.000Z 535.6 2019-12-15T10:07:30.000Z 532.2 2019-12-15T10:07:37.000Z 530.8 2019-12-15T10:07:47.000Z 532.2 2019-12-15T10:08:0.000Z 532.7 2019-12-15T10:08:8.000Z 533.7 2019-12-15T10:08:19.000Z 537 2019-12-15T10:08:33.000Z 537 2019-12-15T10:08:36.000Z 540.4 2019-12-15T10:08:48.000Z 543.8 2019-12-15T10:09:3.000Z 544.2 2019-12-15T10:09:7.000Z 545.2 2019-12-15T10:09:11.000Z 546.7 2019-12-15T10:09:19.000Z 549 2019-12-15T10:09:30.000Z 549 2019-12-15T10:09:42.000Z 548.6 2019-12-15T10:09:56.000Z 548.6 2019-12-15T10:10:1.000Z 547.1 2019-12-15T10:10:11.000Z 546.2 2019-12-15T10:10:26.000Z 546.2 2019-12-15T10:10:42.000Z 545.2 2019-12-15T10:10:57.000Z 543.3 2019-12-15T10:11:11.000Z 541.8 2019-12-15T10:11:14.000Z 541.4 2019-12-15T10:11:27.000Z 540.9 2019-12-15T10:11:39.000Z 540.9 2019-12-15T10:11:51.000Z 541.8 2019-12-15T10:12:3.000Z 543.3 2019-12-15T10:12:14.000Z 545.2 2019-12-15T10:12:27.000Z 547.1 2019-12-15T10:12:42.000Z 547.6 2019-12-15T10:12:44.000Z 549 2019-12-15T10:12:58.000Z 551 2019-12-15T10:13:12.000Z 552.9 2019-12-15T10:13:26.000Z 555.3 2019-12-15T10:13:41.000Z 557.2 2019-12-15T10:13:57.000Z 558.2 2019-12-15T10:14:7.000Z 558.7 2019-12-15T10:14:18.000Z 558.2 2019-12-15T10:14:21.000Z 557.2 2019-12-15T10:14:27.000Z 555.8 2019-12-15T10:14:40.000Z 555.3 2019-12-15T10:14:53.000Z 555.3 2019-12-15T10:15:4.000Z 554.8 2019-12-15T10:15:16.000Z 552.4 2019-12-15T10:15:32.000Z 551.5 2019-12-15T10:15:37.000Z 551 2019-12-15T10:15:40.000Z 550 2019-12-15T10:15:47.000Z 550.5 2019-12-15T10:16:1.000Z 550 2019-12-15T10:16:10.000Z 549.5 2019-12-15T10:16:18.000Z 549.5 2019-12-15T10:16:22.000Z 550 2019-12-15T10:16:37.000Z 550.5 2019-12-15T10:16:50.000Z 552.4 2019-12-15T10:17:4.000Z 553.4 2019-12-15T10:17:20.000Z 553.9 2019-12-15T10:17:23.000Z 554.3 2019-12-15T10:17:37.000Z 557.2 2019-12-15T10:17:51.000Z 559.1 2019-12-15T10:18:5.000Z 561.1 2019-12-15T10:18:22.000Z 563 2019-12-15T10:18:37.000Z 565.4 2019-12-15T10:18:52.000Z 566.3 2019-12-15T10:19:6.000Z 568.3 2019-12-15T10:19:21.000Z 570.2 2019-12-15T10:19:35.000Z 572.1 2019-12-15T10:19:49.000Z 573.6 2019-12-15T10:20:4.000Z 575.5 2019-12-15T10:20:19.000Z 577.9 2019-12-15T10:20:33.000Z 580.3 2019-12-15T10:20:49.000Z 582.2 2019-12-15T10:21:6.000Z 584.6 2019-12-15T10:21:22.000Z 585.6 2019-12-15T10:21:36.000Z 586.1 2019-12-15T10:21:55.000Z 586.1 2019-12-15T10:22:21.000Z 586.1 2019-12-15T10:22:39.000Z 586.1 2019-12-15T10:22:59.000Z 586.5 2019-12-15T10:23:20.000Z 589 2019-12-15T10:23:33.000Z 590.9 2019-12-15T10:23:47.000Z 592.3 2019-12-15T10:24:3.000Z 593.7 2019-12-15T10:24:18.000Z 596.2 2019-12-15T10:24:37.000Z 598.1 2019-12-15T10:24:52.000Z 599.5 2019-12-15T10:25:11.000Z 601 2019-12-15T10:25:31.000Z 603.4 2019-12-15T10:25:46.000Z 605.8 2019-12-15T10:26:2.000Z 608.2 2019-12-15T10:26:19.000Z 611.1 2019-12-15T10:26:38.000Z 613 2019-12-15T10:26:53.000Z 616.3 2019-12-15T10:27:11.000Z 618.7 2019-12-15T10:27:30.000Z 620.7 2019-12-15T10:27:47.000Z 624 2019-12-15T10:28:4.000Z 625.5 2019-12-15T10:28:19.000Z 626.9 2019-12-15T10:28:34.000Z 628.4 2019-12-15T10:28:48.000Z 629.8 2019-12-15T10:29:6.000Z 631.7 2019-12-15T10:29:20.000Z 633.2 2019-12-15T10:29:33.000Z 635.6 2019-12-15T10:29:50.000Z 637.5 2019-12-15T10:30:10.000Z 639.4 2019-12-15T10:30:23.000Z 642.8 2019-12-15T10:30:39.000Z 644.7 2019-12-15T10:30:56.000Z 648.1 2019-12-15T10:31:14.000Z 649.5 2019-12-15T10:31:28.000Z 651.4 2019-12-15T10:31:42.000Z 651 2019-12-15T10:32:16.000Z 651 2019-12-15T10:32:48.000Z 651.4 2019-12-15T10:33:10.000Z 651 2019-12-15T10:33:37.000Z 651.4 2019-12-15T10:34:4.000Z 651.4 2019-12-15T10:34:37.000Z 651 2019-12-15T10:35:16.000Z 651.9 2019-12-15T10:35:44.000Z 651.4 2019-12-15T10:36:12.000Z 651.9 2019-12-15T10:36:46.000Z 651.4 2019-12-15T10:37:16.000Z 651.4 2019-12-15T10:37:43.000Z 653.3 2019-12-15T10:37:58.000Z 656.2 2019-12-15T10:38:15.000Z 659.1 2019-12-15T10:38:34.000Z 661.5 2019-12-15T10:38:51.000Z 663.9 2019-12-15T10:39:8.000Z 665.4 2019-12-15T10:39:23.000Z 665.8 2019-12-15T10:39:36.000Z 665.8 2019-12-15T10:39:48.000Z 666.3 2019-12-15T10:40:16.000Z 666.3 2019-12-15T10:40:42.000Z 667.8 2019-12-15T10:40:56.000Z 669.2 2019-12-15T10:41:12.000Z 670.7 2019-12-15T10:41:25.000Z 671.1 2019-12-15T10:41:35.000Z 671.1 2019-12-15T10:41:49.000Z 671.1 2019-12-15T10:41:53.000Z 671.6 2019-12-15T10:42:7.000Z 672.6 2019-12-15T10:42:24.000Z 673.1 2019-12-15T10:42:37.000Z 673.1 2019-12-15T10:42:43.000Z 673.5 2019-12-15T10:42:47.000Z 673.5 2019-12-15T10:43:0.000Z 673.5 2019-12-15T10:43:9.000Z 674 2019-12-15T10:43:25.000Z 674 2019-12-15T10:43:34.000Z 674 2019-12-15T10:43:38.000Z 675 2019-12-15T10:43:52.000Z 674.5 2019-12-15T10:44:2.000Z 675.5 2019-12-15T10:44:11.000Z 675.5 2019-12-15T10:44:16.000Z 676.4 2019-12-15T10:44:32.000Z 676.9 2019-12-15T10:44:45.000Z 677.9 2019-12-15T10:44:54.000Z 677.9 2019-12-15T10:45:6.000Z 677.9 2019-12-15T10:45:21.000Z 677.9 2019-12-15T10:45:36.000Z 677.9 2019-12-15T10:45:46.000Z 677.9 2019-12-15T10:45:50.000Z 678.3 2019-12-15T10:46:3.000Z 679.3 2019-12-15T10:46:16.000Z 678.8 2019-12-15T10:46:20.000Z 679.3 2019-12-15T10:46:35.000Z 680.3 2019-12-15T10:46:50.000Z 680.3 2019-12-15T10:47:5.000Z 681.2 2019-12-15T10:47:19.000Z 681.7 2019-12-15T10:47:34.000Z 683.2 2019-12-15T10:47:47.000Z 684.1 2019-12-15T10:48:4.000Z 685.6 2019-12-15T10:48:16.000Z 686.5 2019-12-15T10:48:31.000Z 688.4 2019-12-15T10:48:46.000Z 690.4 2019-12-15T10:49:2.000Z 691.3 2019-12-15T10:49:16.000Z 691.8 2019-12-15T10:49:30.000Z 694.2 2019-12-15T10:49:46.000Z 694.7 2019-12-15T10:50:1.000Z 695.7 2019-12-15T10:50:14.000Z 696.1 2019-12-15T10:50:29.000Z 696.1 2019-12-15T10:50:43.000Z 695.7 2019-12-15T10:50:54.000Z 696.6 2019-12-15T10:51:9.000Z 698 2019-12-15T10:51:24.000Z 700 2019-12-15T10:51:40.000Z 701.9 2019-12-15T10:51:56.000Z 703.8 2019-12-15T10:52:12.000Z 703.8 2019-12-15T10:52:29.000Z 705.3 2019-12-15T10:52:46.000Z 707.7 2019-12-15T10:53:2.000Z 709.1 2019-12-15T10:53:18.000Z 710.5 2019-12-15T10:53:33.000Z 712 2019-12-15T10:53:48.000Z 713.4 2019-12-15T10:54:0.000Z 715.8 2019-12-15T10:54:12.000Z 717.8 2019-12-15T10:54:27.000Z 719.2 2019-12-15T10:54:41.000Z 718.7 2019-12-15T10:54:59.000Z 719.7 2019-12-15T10:55:24.000Z 720.7 2019-12-15T10:55:44.000Z 722.1 2019-12-15T10:55:59.000Z 723.5 2019-12-15T10:56:19.000Z 725 2019-12-15T10:56:35.000Z 727.4 2019-12-15T10:56:49.000Z 727.4 2019-12-15T10:57:2.000Z 729.3 2019-12-15T10:57:13.000Z 730.3 2019-12-15T10:57:25.000Z 732.2 2019-12-15T10:57:35.000Z 734.1 2019-12-15T10:57:48.000Z 736.5 2019-12-15T10:58:0.000Z 738.4 2019-12-15T10:58:15.000Z 741.3 2019-12-15T10:58:27.000Z 743.7 2019-12-15T10:58:42.000Z 747.1 2019-12-15T10:58:56.000Z 748.5 2019-12-15T10:59:9.000Z 750.5 2019-12-15T10:59:24.000Z 751.9 2019-12-15T10:59:38.000Z 752.4 2019-12-15T10:59:56.000Z 752.8 2019-12-15T11:00:11.000Z 755.2 2019-12-15T11:00:24.000Z 757.2 2019-12-15T11:00:39.000Z 758.1 2019-12-15T11:00:47.000Z 759.6 2019-12-15T11:01:2.000Z 759.6 2019-12-15T11:01:16.000Z 758.1 2019-12-15T11:01:31.000Z 758.1 2019-12-15T11:01:45.000Z 758.1 2019-12-15T11:02:0.000Z 758.1 2019-12-15T11:02:13.000Z 758.1 2019-12-15T11:02:29.000Z 758.1 2019-12-15T11:02:45.000Z 759.1 2019-12-15T11:03:1.000Z 759.6 2019-12-15T11:03:17.000Z 760.5 2019-12-15T11:03:23.000Z 761 2019-12-15T11:03:39.000Z 760.5 2019-12-15T11:03:46.000Z 760.1 2019-12-15T11:03:50.000Z 760.1 2019-12-15T11:03:53.000Z 759.6 2019-12-15T11:04:0.000Z 758.6 2019-12-15T11:04:16.000Z 756.7 2019-12-15T11:04:31.000Z 755.2 2019-12-15T11:04:41.000Z 754.8 2019-12-15T11:04:48.000Z 754.8 2019-12-15T11:04:53.000Z 754.3 2019-12-15T11:05:6.000Z 754.8 2019-12-15T11:05:7.000Z 754.8 2019-12-15T11:05:22.000Z 752.8 2019-12-15T11:05:35.000Z 751.4 2019-12-15T11:05:49.000Z 751.4 2019-12-15T11:05:51.000Z 750.5 2019-12-15T11:06:1.000Z 749 2019-12-15T11:06:15.000Z 749 2019-12-15T11:06:28.000Z 748.5 2019-12-15T11:06:42.000Z 748.5 2019-12-15T11:06:57.000Z 746.6 2019-12-15T11:07:13.000Z 745.6 2019-12-15T11:07:26.000Z 744.7 2019-12-15T11:07:32.000Z 744.7 2019-12-15T11:07:45.000Z 744.2 2019-12-15T11:07:56.000Z 744.7 2019-12-15T11:08:11.000Z 744.7 2019-12-15T11:08:14.000Z 744.7 2019-12-15T11:08:23.000Z 745.2 2019-12-15T11:08:37.000Z 746.6 2019-12-15T11:08:50.000Z 747.1 2019-12-15T11:08:57.000Z 748 2019-12-15T11:09:13.000Z 747.6 2019-12-15T11:09:21.000Z 748.5 2019-12-15T11:09:24.000Z 749 2019-12-15T11:09:27.000Z 750 2019-12-15T11:09:36.000Z 750.5 2019-12-15T11:09:46.000Z 750.5 2019-12-15T11:09:48.000Z 751.4 2019-12-15T11:10:2.000Z 753.3 2019-12-15T11:10:16.000Z 754.8 2019-12-15T11:10:33.000Z 755.2 2019-12-15T11:10:45.000Z 757.2 2019-12-15T11:10:57.000Z 759.1 2019-12-15T11:11:13.000Z 759.1 2019-12-15T11:11:26.000Z 759.6 2019-12-15T11:11:40.000Z 761 2019-12-15T11:11:52.000Z 763.4 2019-12-15T11:12:2.000Z 765.3 2019-12-15T11:12:15.000Z 766.8 2019-12-15T11:12:20.000Z 768.2 2019-12-15T11:12:32.000Z 769.7 2019-12-15T11:12:44.000Z 771.1 2019-12-15T11:12:56.000Z 773.5 2019-12-15T11:13:9.000Z 775.4 2019-12-15T11:13:25.000Z 777.8 2019-12-15T11:13:40.000Z 779.3 2019-12-15T11:13:53.000Z 781.2 2019-12-15T11:14:5.000Z 782.2 2019-12-15T11:14:19.000Z 781.7 2019-12-15T11:14:29.000Z 781.7 2019-12-15T11:14:32.000Z 781.7 2019-12-15T11:14:34.000Z 783.6 2019-12-15T11:14:49.000Z 785 2019-12-15T11:15:3.000Z 786 2019-12-15T11:15:17.000Z 787 2019-12-15T11:15:31.000Z 786.5 2019-12-15T11:15:33.000Z 786 2019-12-15T11:15:44.000Z 786 2019-12-15T11:15:56.000Z 785.5 2019-12-15T11:16:4.000Z 787 2019-12-15T12:02:18.000Z 785.5 2019-12-15T12:02:40.000Z 785 2019-12-15T12:02:41.000Z 783.1 2019-12-15T12:03:4.000Z 784.1 2019-12-15T12:03:23.000Z 782.7 2019-12-15T12:03:42.000Z 783.1 2019-12-15T12:04:0.000Z 782.7 2019-12-15T12:04:13.000Z 780.7 2019-12-15T12:04:30.000Z 778.8 2019-12-15T12:04:45.000Z 778.3 2019-12-15T12:04:58.000Z 776.4 2019-12-15T12:05:15.000Z 775.4 2019-12-15T12:05:27.000Z 774 2019-12-15T12:05:42.000Z 774 2019-12-15T12:05:55.000Z 774 2019-12-15T12:05:58.000Z 772.6 2019-12-15T12:06:4.000Z 770.2 2019-12-15T12:06:15.000Z 769.2 2019-12-15T12:06:20.000Z 768.2 2019-12-15T12:06:25.000Z 766.3 2019-12-15T12:06:36.000Z 763.9 2019-12-15T12:06:49.000Z 762 2019-12-15T12:07:2.000Z 762 2019-12-15T12:07:3.000Z 762 2019-12-15T12:07:18.000Z 762 2019-12-15T12:07:30.000Z 759.1 2019-12-15T12:07:43.000Z 758.6 2019-12-15T12:07:57.000Z 758.6 2019-12-15T12:08:3.000Z 757.2 2019-12-15T12:08:13.000Z 755.2 2019-12-15T12:08:25.000Z 754.3 2019-12-15T12:08:34.000Z 752.4 2019-12-15T12:08:44.000Z 750.9 2019-12-15T12:08:51.000Z 748 2019-12-15T12:09:5.000Z 747.1 2019-12-15T12:09:11.000Z 743.2 2019-12-15T12:09:21.000Z 740.3 2019-12-15T12:09:36.000Z 737 2019-12-15T12:09:50.000Z 737 2019-12-15T12:09:51.000Z 733.6 2019-12-15T12:10:4.000Z 732.7 2019-12-15T12:10:12.000Z 730.7 2019-12-15T12:10:27.000Z 731.2 2019-12-15T12:10:52.000Z 731.2 2019-12-15T12:11:18.000Z 730.7 2019-12-15T12:11:39.000Z 728.8 2019-12-15T12:11:54.000Z 728.8 2019-12-15T12:11:59.000Z 727.4 2019-12-15T12:12:4.000Z 725.5 2019-12-15T12:12:17.000Z 722.6 2019-12-15T12:12:32.000Z 720.2 2019-12-15T12:12:45.000Z 718.7 2019-12-15T12:13:3.000Z 715.8 2019-12-15T12:13:18.000Z 713.9 2019-12-15T12:13:33.000Z 713.4 2019-12-15T12:13:48.000Z 713 2019-12-15T12:14:11.000Z 712.5 2019-12-15T12:14:37.000Z 710.5 2019-12-15T12:14:51.000Z 710.5 2019-12-15T12:15:4.000Z 710.1 2019-12-15T12:15:9.000Z 709.6 2019-12-15T12:15:24.000Z 710.1 2019-12-15T12:15:37.000Z 708.6 2019-12-15T12:15:50.000Z 708.2 2019-12-15T12:16:1.000Z 708.2 2019-12-15T12:16:6.000Z 707.7 2019-12-15T12:16:20.000Z 706.7 2019-12-15T12:16:33.000Z 705.7 2019-12-15T12:16:42.000Z 704.3 2019-12-15T12:16:56.000Z 703.3 2019-12-15T12:17:8.000Z 703.8 2019-12-15T12:17:10.000Z 702.9 2019-12-15T12:17:24.000Z 702.4 2019-12-15T12:17:36.000Z 702.4 2019-12-15T12:17:48.000Z 702.4 2019-12-15T12:17:59.000Z 701.4 2019-12-15T12:18:14.000Z 701.4 2019-12-15T12:18:27.000Z 701.4 2019-12-15T12:18:43.000Z 700.9 2019-12-15T12:19:10.000Z 700.5 2019-12-15T12:19:28.000Z 700.9 2019-12-15T12:19:50.000Z 700.5 2019-12-15T12:20:12.000Z 700.5 2019-12-15T12:20:28.000Z 700.9 2019-12-15T12:20:51.000Z 700.9 2019-12-15T12:21:15.000Z 699 2019-12-15T12:21:39.000Z 696.1 2019-12-15T12:21:56.000Z 694.2 2019-12-15T12:22:9.000Z 692.3 2019-12-15T12:22:26.000Z 691.3 2019-12-15T12:22:32.000Z 689.9 2019-12-15T12:22:45.000Z 688.4 2019-12-15T12:22:52.000Z 688 2019-12-15T12:22:57.000Z 687.5 2019-12-15T12:23:12.000Z 686.5 2019-12-15T12:23:24.000Z 685.1 2019-12-15T12:23:35.000Z 684.1 2019-12-15T12:23:46.000Z 682.2 2019-12-15T12:24:0.000Z 682.2 2019-12-15T12:24:5.000Z 681.2 2019-12-15T12:24:13.000Z 680.7 2019-12-15T12:24:20.000Z 679.8 2019-12-15T12:24:27.000Z 678.8 2019-12-15T12:24:41.000Z 676.4 2019-12-15T12:24:54.000Z 675.9 2019-12-15T12:25:2.000Z 674 2019-12-15T12:25:16.000Z 673.5 2019-12-15T12:25:21.000Z 673.1 2019-12-15T12:25:25.000Z 673.1 2019-12-15T12:25:28.000Z 672.6 2019-12-15T12:25:32.000Z 672.1 2019-12-15T12:25:35.000Z 671.1 2019-12-15T12:25:49.000Z 671.1 2019-12-15T12:26:10.000Z 671.1 2019-12-15T12:26:39.000Z 671.1 2019-12-15T12:27:8.000Z 670.7 2019-12-15T12:27:44.000Z 669.2 2019-12-15T12:28:2.000Z 669.7 2019-12-15T12:28:18.000Z 669.7 2019-12-15T12:28:21.000Z 669.7 2019-12-15T12:28:24.000Z 669.7 2019-12-15T12:28:28.000Z 669.2 2019-12-15T12:28:33.000Z 669.2 2019-12-15T12:28:36.000Z 669.2 2019-12-15T12:28:38.000Z 668.7 2019-12-15T12:28:43.000Z 668.7 2019-12-15T12:28:45.000Z 668.7 2019-12-15T12:28:47.000Z 669.7 2019-12-15T12:29:0.000Z 670.2 2019-12-15T12:29:8.000Z 671.1 2019-12-15T12:29:23.000Z 671.1 2019-12-15T12:29:37.000Z 671.1 2019-12-15T12:29:51.000Z 671.1 2019-12-15T12:30:4.000Z 670.2 2019-12-15T12:30:13.000Z 669.7 2019-12-15T12:30:22.000Z 669.2 2019-12-15T12:30:34.000Z 669.2 2019-12-15T12:30:35.000Z 667.3 2019-12-15T12:30:44.000Z 665.8 2019-12-15T12:30:57.000Z 666.3 2019-12-15T12:31:8.000Z 665.8 2019-12-15T12:31:34.000Z 664.9 2019-12-15T12:31:45.000Z 664.9 2019-12-15T12:31:56.000Z 664.9 2019-12-15T12:32:8.000Z 665.4 2019-12-15T12:32:22.000Z 665.4 2019-12-15T12:32:29.000Z 665.4 2019-12-15T12:32:34.000Z 665.8 2019-12-15T12:32:45.000Z 666.3 2019-12-15T12:32:55.000Z 666.8 2019-12-15T12:33:0.000Z 667.8 2019-12-15T12:33:12.000Z 668.2 2019-12-15T12:33:13.000Z 668.7 2019-12-15T12:33:24.000Z 669.2 2019-12-15T12:33:29.000Z 670.7 2019-12-15T12:33:43.000Z 670.2 2019-12-15T12:33:54.000Z 669.2 2019-12-15T12:33:58.000Z 668.7 2019-12-15T12:34:3.000Z 668.7 2019-12-15T12:34:9.000Z 668.2 2019-12-15T12:34:22.000Z 667.8 2019-12-15T12:34:28.000Z 667.3 2019-12-15T12:34:35.000Z 667.8 2019-12-15T12:34:41.000Z 667.8 2019-12-15T12:34:55.000Z 667.3 2019-12-15T12:35:7.000Z 667.3 2019-12-15T12:35:18.000Z 667.3 2019-12-15T12:35:30.000Z 666.8 2019-12-15T12:35:32.000Z 668.2 2019-12-15T12:35:45.000Z 669.7 2019-12-15T12:35:59.000Z 670.7 2019-12-15T12:36:13.000Z 672.1 2019-12-15T12:36:26.000Z 672.6 2019-12-15T12:36:31.000Z 674 2019-12-15T12:36:44.000Z 675.5 2019-12-15T12:36:58.000Z 675.9 2019-12-15T12:36:59.000Z 677.4 2019-12-15T12:37:12.000Z 677.9 2019-12-15T12:37:17.000Z 678.8 2019-12-15T12:37:31.000Z 680.3 2019-12-15T12:37:44.000Z 681.2 2019-12-15T12:37:57.000Z 681.2 2019-12-15T12:37:59.000Z 681.2 2019-12-15T12:38:6.000Z 681.7 2019-12-15T12:38:18.000Z 681.7 2019-12-15T12:38:39.000Z 681.7 2019-12-15T12:38:55.000Z 682.2 2019-12-15T12:39:19.000Z 682.2 2019-12-15T12:39:37.000Z 682.2 2019-12-15T12:40:3.000Z 682.2 2019-12-15T12:40:25.000Z 682.2 2019-12-15T12:40:42.000Z 682.7 2019-12-15T12:40:56.000Z 683.6 2019-12-15T12:40:59.000Z 683.6 2019-12-15T12:41:12.000Z 683.6 2019-12-15T12:41:15.000Z 683.6 2019-12-15T12:41:18.000Z 684.6 2019-12-15T12:41:26.000Z 685.1 2019-12-15T12:41:42.000Z 686 2019-12-15T12:41:56.000Z 686 2019-12-15T12:42:9.000Z 686 2019-12-15T12:42:26.000Z 686.5 2019-12-15T12:42:40.000Z 686.5 2019-12-15T12:42:47.000Z 685.6 2019-12-15T12:42:53.000Z 685.6 2019-12-15T12:42:58.000Z 685.6 2019-12-15T12:43:13.000Z 686 2019-12-15T12:43:22.000Z 687.5 2019-12-15T12:43:36.000Z 688 2019-12-15T12:43:37.000Z 687.5 2019-12-15T12:43:41.000Z 688 2019-12-15T12:43:51.000Z 688.4 2019-12-15T12:44:6.000Z 689.4 2019-12-15T12:44:13.000Z 690.4 2019-12-15T12:44:30.000Z 689.9 2019-12-15T12:44:31.000Z 689.9 2019-12-15T12:44:33.000Z 689.9 2019-12-15T12:44:43.000Z 691.3 2019-12-15T12:44:57.000Z 692.8 2019-12-15T12:45:7.000Z 693.2 2019-12-15T12:45:20.000Z 693.7 2019-12-15T12:45:22.000Z 694.2 2019-12-15T12:45:33.000Z 694.7 2019-12-15T12:45:44.000Z 694.2 2019-12-15T12:45:50.000Z 694.7 2019-12-15T12:46:1.000Z 695.2 2019-12-15T12:46:6.000Z 695.2 2019-12-15T12:46:12.000Z 695.7 2019-12-15T12:46:29.000Z 697.1 2019-12-15T12:46:44.000Z 699 2019-12-15T12:47:0.000Z 699.5 2019-12-15T12:47:7.000Z 700.5 2019-12-15T12:47:20.000Z 700 2019-12-15T12:47:24.000Z 700.5 2019-12-15T12:47:35.000Z 700.5 2019-12-15T12:47:41.000Z 701.9 2019-12-15T12:47:56.000Z 700.9 2019-12-15T12:48:5.000Z 700.9 2019-12-15T12:48:21.000Z 700.5 2019-12-15T12:48:32.000Z 699.5 2019-12-15T12:48:50.000Z 700 2019-12-15T12:48:56.000Z 698.5 2019-12-15T12:49:14.000Z 698.5 2019-12-15T12:49:42.000Z 698.5 2019-12-15T12:50:27.000Z 700 2019-12-15T12:50:33.000Z 699.5 2019-12-15T12:50:37.000Z 698 2019-12-15T12:50:48.000Z 697.6 2019-12-15T12:50:50.000Z 694.7 2019-12-15T12:51:5.000Z 694.2 2019-12-15T12:51:14.000Z 693.7 2019-12-15T12:51:21.000Z 692.3 2019-12-15T12:51:31.000Z 692.3 2019-12-15T12:51:47.000Z 692.3 2019-12-15T12:52:0.000Z 693.2 2019-12-15T12:52:10.000Z 693.2 2019-12-15T12:52:14.000Z 692.8 2019-12-15T12:52:19.000Z 692.8 2019-12-15T12:52:32.000Z 693.7 2019-12-15T12:52:45.000Z 693.7 2019-12-15T12:52:52.000Z 693.2 2019-12-15T12:53:3.000Z 692.8 2019-12-15T12:53:8.000Z 691.8 2019-12-15T12:53:25.000Z 690.8 2019-12-15T12:53:38.000Z 689.9 2019-12-15T12:53:46.000Z 690.4 2019-12-15T12:53:48.000Z 688.9 2019-12-15T12:53:59.000Z 687.5 2019-12-15T12:54:12.000Z 688 2019-12-15T12:54:16.000Z 687.5 2019-12-15T12:54:25.000Z 687.5 2019-12-15T12:54:33.000Z 687 2019-12-15T12:54:47.000Z 687 2019-12-15T12:55:0.000Z 686 2019-12-15T12:55:12.000Z 686.5 2019-12-15T12:55:18.000Z 686 2019-12-15T12:55:24.000Z 685.6 2019-12-15T12:55:38.000Z 685.1 2019-12-15T12:55:43.000Z 685.1 2019-12-15T12:55:57.000Z 685.6 2019-12-15T12:56:20.000Z 685.6 2019-12-15T12:56:38.000Z 685.1 2019-12-15T12:56:51.000Z 685.1 2019-12-15T12:56:58.000Z 685.1 2019-12-15T12:57:3.000Z 685.1 2019-12-15T12:57:9.000Z 684.6 2019-12-15T12:57:18.000Z 684.6 2019-12-15T12:57:32.000Z 684.1 2019-12-15T12:57:43.000Z 684.1 2019-12-15T12:57:59.000Z 683.6 2019-12-15T12:58:3.000Z 683.2 2019-12-15T12:58:8.000Z 681.2 2019-12-15T12:58:19.000Z 679.8 2019-12-15T12:58:31.000Z 679.8 2019-12-15T12:58:46.000Z 680.3 2019-12-15T12:58:56.000Z 679.8 2019-12-15T12:59:11.000Z 680.3 2019-12-15T12:59:27.000Z 680.7 2019-12-15T12:59:42.000Z 680.3 2019-12-15T12:59:59.000Z 678.8 2019-12-15T13:00:18.000Z 678.3 2019-12-15T13:00:35.000Z 676.4 2019-12-15T13:00:47.000Z 673.5 2019-12-15T13:01:1.000Z 672.1 2019-12-15T13:01:16.000Z 671.6 2019-12-15T13:01:22.000Z 669.7 2019-12-15T13:01:28.000Z 666.8 2019-12-15T13:01:42.000Z 665.4 2019-12-15T13:01:46.000Z 663 2019-12-15T13:01:56.000Z 661 2019-12-15T13:02:6.000Z 660.6 2019-12-15T13:02:18.000Z 659.6 2019-12-15T13:02:30.000Z 658.2 2019-12-15T13:02:43.000Z 658.2 2019-12-15T13:02:50.000Z 658.2 2019-12-15T13:03:2.000Z 657.2 2019-12-15T13:03:6.000Z 654.3 2019-12-15T13:03:20.000Z 651.9 2019-12-15T13:03:32.000Z 652.4 2019-12-15T13:03:35.000Z 651.9 2019-12-15T13:03:43.000Z 651 2019-12-15T13:03:55.000Z 650.5 2019-12-15T13:04:2.000Z 650.5 2019-12-15T13:04:14.000Z 650 2019-12-15T13:04:16.000Z 650 2019-12-15T13:04:23.000Z 649.5 2019-12-15T13:04:31.000Z 649.5 2019-12-15T13:04:48.000Z 649 2019-12-15T13:05:5.000Z 648.5 2019-12-15T13:05:20.000Z 648.5 2019-12-15T13:05:35.000Z 649 2019-12-15T13:05:48.000Z 649 2019-12-15T13:06:1.000Z 649 2019-12-15T13:06:11.000Z 649 2019-12-15T13:06:27.000Z 648.5 2019-12-15T13:06:48.000Z 648.5 2019-12-15T13:06:56.000Z 648.5 2019-12-15T13:06:59.000Z 648.5 2019-12-15T13:07:13.000Z 648.5 2019-12-15T13:07:22.000Z 648.5 2019-12-15T13:07:33.000Z 649 2019-12-15T13:07:35.000Z 648.5 2019-12-15T13:07:44.000Z 649 2019-12-15T13:07:52.000Z 649.5 2019-12-15T13:08:2.000Z 650 2019-12-15T13:08:12.000Z 651.4 2019-12-15T13:08:21.000Z 651.9 2019-12-15T13:08:35.000Z 652.9 2019-12-15T13:08:47.000Z 652.4 2019-12-15T13:08:50.000Z 651.4 2019-12-15T13:09:1.000Z 649.5 2019-12-15T13:09:14.000Z 649.5 2019-12-15T13:09:17.000Z 648.5 2019-12-15T13:09:30.000Z 646.1 2019-12-15T13:09:45.000Z 646.1 2019-12-15T13:09:47.000Z 643.7 2019-12-15T13:10:1.000Z 643.7 2019-12-15T13:10:6.000Z 643.3 2019-12-15T13:10:19.000Z 642.3 2019-12-15T13:10:32.000Z 640.9 2019-12-15T13:10:48.000Z 639.4 2019-12-15T13:11:3.000Z 638.5 2019-12-15T13:11:18.000Z 637 2019-12-15T13:11:29.000Z 636 2019-12-15T13:11:39.000Z 634.6 2019-12-15T13:11:54.000Z 633.2 2019-12-15T13:12:8.000Z 632.7 2019-12-15T13:12:11.000Z 631.7 2019-12-15T13:12:26.000Z 630.3 2019-12-15T13:12:38.000Z 628.8 2019-12-15T13:12:50.000Z 627.4 2019-12-15T13:13:1.000Z 626 2019-12-15T13:13:10.000Z 625 2019-12-15T13:13:19.000Z 623.1 2019-12-15T13:13:34.000Z 622.6 2019-12-15T13:13:46.000Z 621.2 2019-12-15T13:13:59.000Z 619.2 2019-12-15T13:14:12.000Z 617.8 2019-12-15T13:14:24.000Z 616.8 2019-12-15T13:14:34.000Z 615.4 2019-12-15T13:14:48.000Z 613.9 2019-12-15T13:15:1.000Z 613 2019-12-15T13:15:15.000Z 612 2019-12-15T13:15:21.000Z 610.6 2019-12-15T13:15:35.000Z 609.1 2019-12-15T13:15:49.000Z 607.2 2019-12-15T13:16:2.000Z 604.8 2019-12-15T13:16:15.000Z 603.4 2019-12-15T13:16:28.000Z 603.4 2019-12-15T13:16:29.000Z 601 2019-12-15T13:16:44.000Z 598.6 2019-12-15T13:16:55.000Z 597.6 2019-12-15T13:17:8.000Z 595.2 2019-12-15T13:17:21.000Z 593.7 2019-12-15T13:17:32.000Z 593.7 2019-12-15T13:17:33.000Z 591.8 2019-12-15T13:17:46.000Z 591.3 2019-12-15T13:17:49.000Z 591.3 2019-12-15T13:17:52.000Z 590.9 2019-12-15T13:17:55.000Z 590.4 2019-12-15T13:17:59.000Z 589.4 2019-12-15T13:18:4.000Z 586.5 2019-12-15T13:18:18.000Z 584.6 2019-12-15T13:18:31.000Z 582.7 2019-12-15T13:18:40.000Z 581.7 2019-12-15T13:18:53.000Z 579.8 2019-12-15T13:19:6.000Z 578.8 2019-12-15T13:19:16.000Z 577.9 2019-12-15T13:19:32.000Z 576.9 2019-12-15T13:19:46.000Z 576.5 2019-12-15T13:19:58.000Z 574.5 2019-12-15T13:20:12.000Z 573.6 2019-12-15T13:20:26.000Z 573.1 2019-12-15T13:20:29.000Z 572.6 2019-12-15T13:20:35.000Z 571.6 2019-12-15T13:20:45.000Z 571.2 2019-12-15T13:20:56.000Z 568.8 2019-12-15T13:21:10.000Z 566.8 2019-12-15T13:21:20.000Z 564.9 2019-12-15T13:21:32.000Z 562 2019-12-15T13:21:47.000Z 561.5 2019-12-15T13:21:51.000Z 559.1 2019-12-15T13:22:8.000Z 558.2 2019-12-15T13:22:25.000Z 557.2 2019-12-15T13:22:39.000Z 554.3 2019-12-15T13:22:56.000Z 553.9 2019-12-15T13:23:8.000Z 551.9 2019-12-15T13:23:25.000Z 551.5 2019-12-15T13:23:27.000Z 551.5 2019-12-15T13:23:33.000Z 550.5 2019-12-15T13:23:41.000Z 549 2019-12-15T13:23:47.000Z 547.6 2019-12-15T13:24:1.000Z 548.1 2019-12-15T13:24:22.000Z 548.1 2019-12-15T13:24:46.000Z 548.6 2019-12-15T13:25:4.000Z 549 2019-12-15T13:25:27.000Z 549 2019-12-15T13:25:39.000Z 549 2019-12-15T13:26:2.000Z 549 2019-12-15T13:26:19.000Z 549 2019-12-15T13:26:47.000Z 548.6 2019-12-15T13:27:6.000Z 548.1 2019-12-15T13:27:21.000Z 548.6 2019-12-15T13:27:38.000Z 548.6 2019-12-15T13:28:5.000Z 548.1 2019-12-15T13:28:22.000Z 548.1 2019-12-15T13:28:31.000Z 547.1 2019-12-15T13:28:41.000Z 546.2 2019-12-15T13:28:52.000Z 545.7 2019-12-15T13:28:57.000Z 544.7 2019-12-15T13:29:6.000Z 543.3 2019-12-15T13:29:15.000Z 542.8 2019-12-15T13:29:17.000Z 541.8 2019-12-15T13:29:21.000Z 541.4 2019-12-15T13:29:26.000Z 539.9 2019-12-15T13:29:34.000Z 537.5 2019-12-15T13:29:44.000Z 537.5 2019-12-15T13:29:45.000Z 535.6 2019-12-15T13:29:55.000Z 533.7 2019-12-15T13:30:4.000Z 531.7 2019-12-15T13:30:12.000Z 530.3 2019-12-15T13:30:22.000Z 528.4 2019-12-15T13:30:31.000Z 527.4 2019-12-15T13:30:34.000Z 527.9 2019-12-15T13:30:38.000Z 525 2019-12-15T13:30:54.000Z 524.5 2019-12-15T13:30:58.000Z 523.1 2019-12-15T13:31:8.000Z 521.7 2019-12-15T13:31:15.000Z 520.2 2019-12-15T13:31:25.000Z 519.2 2019-12-15T13:31:34.000Z 518.8 2019-12-15T13:31:37.000Z 518.8 2019-12-15T13:31:42.000Z 518.3 2019-12-15T13:31:52.000Z 518.3 2019-12-15T13:32:1.000Z 517.3 2019-12-15T13:32:12.000Z 517.3 2019-12-15T13:32:13.000Z 515.4 2019-12-15T13:32:24.000Z 515.4 2019-12-15T13:32:27.000Z 514 2019-12-15T13:32:32.000Z 512.5 2019-12-15T13:32:41.000Z 512.5 2019-12-15T13:32:43.000Z 511.6 2019-12-15T13:32:51.000Z 511.1 2019-12-15T13:33:0.000Z 510.1 2019-12-15T13:33:8.000Z 509.6 2019-12-15T13:33:15.000Z 508.2 2019-12-15T13:33:22.000Z 507.7 2019-12-15T13:33:28.000Z 505.8 2019-12-15T13:33:39.000Z 504.4 2019-12-15T13:33:49.000Z 502.4 2019-12-15T13:34:1.000Z 502 2019-12-15T13:34:9.000Z 501 2019-12-15T13:34:13.000Z 500.5 2019-12-15T13:34:23.000Z 500 2019-12-15T13:34:31.000Z 500 2019-12-15T13:34:41.000Z 499.1 2019-12-15T13:34:44.000Z 497.1 2019-12-15T13:34:54.000Z 495.2 2019-12-15T13:35:3.000Z 494.3 2019-12-15T13:35:11.000Z 493.3 2019-12-15T13:35:20.000Z 492.3 2019-12-15T13:35:28.000Z 490.4 2019-12-15T13:35:38.000Z 489.9 2019-12-15T13:35:41.000Z 489.5 2019-12-15T13:35:44.000Z 488.5 2019-12-15T13:35:50.000Z 487.5 2019-12-15T13:36:0.000Z 487 2019-12-15T13:36:8.000Z 486.6 2019-12-15T13:36:18.000Z 486.6 2019-12-15T13:36:27.000Z 486.1 2019-12-15T13:36:38.000Z 485.6 2019-12-15T13:36:49.000Z 485.6 2019-12-15T13:36:59.000Z 484.2 2019-12-15T13:37:8.000Z 482.2 2019-12-15T13:37:17.000Z 481.8 2019-12-15T13:37:27.000Z 481.8 2019-12-15T13:37:43.000Z 482.2 2019-12-15T13:38:4.000Z 482.2 2019-12-15T13:38:20.000Z 482.2 2019-12-15T13:38:36.000Z 482.7 2019-12-15T13:39:4.000Z 482.2 2019-12-15T13:39:22.000Z 482.2 2019-12-15T13:39:41.000Z 482.2 2019-12-15T13:39:59.000Z 482.2 2019-12-15T13:40:26.000Z 482.2 2019-12-15T13:40:42.000Z 482.7 2019-12-15T13:41:1.000Z 482.7 2019-12-15T13:41:17.000Z 482.2 2019-12-15T13:41:39.000Z 481.3 2019-12-15T13:41:46.000Z 480.8 2019-12-15T13:41:53.000Z 480.3 2019-12-15T13:41:58.000Z 479.4 2019-12-15T13:42:3.000Z 477 2019-12-15T13:42:15.000Z 474.5 2019-12-15T13:42:25.000Z 473.1 2019-12-15T13:42:32.000Z 471.7 2019-12-15T13:42:40.000Z 471.2 2019-12-15T13:42:46.000Z 469.3 2019-12-15T13:42:55.000Z 468.3 2019-12-15T13:43:1.000Z 467.3 2019-12-15T13:43:9.000Z 465.9 2019-12-15T13:43:17.000Z 465.4 2019-12-15T13:43:22.000Z 464.5 2019-12-15T13:43:26.000Z 462 2019-12-15T13:43:38.000Z 461.1 2019-12-15T13:43:47.000Z 460.1 2019-12-15T13:43:50.000Z 459.6 2019-12-15T13:43:57.000Z 459.2 2019-12-15T13:44:1.000Z 458.7 2019-12-15T13:44:6.000Z 458.7 2019-12-15T13:44:11.000Z 456.3 2019-12-15T13:44:23.000Z 456.3 2019-12-15T13:44:24.000Z 454.8 2019-12-15T13:44:33.000Z 454.4 2019-12-15T13:44:34.000Z 452.9 2019-12-15T13:44:46.000Z 452 2019-12-15T13:44:55.000Z 451.5 2019-12-15T13:44:57.000Z 450 2019-12-15T13:45:6.000Z 449.5 2019-12-15T13:45:12.000Z 448.6 2019-12-15T13:45:20.000Z 446.7 2019-12-15T13:45:27.000Z 445.7 2019-12-15T13:45:35.000Z 444.8 2019-12-15T13:45:46.000Z 444.8 2019-12-15T13:45:53.000Z 443.8 2019-12-15T13:45:59.000Z 442.8 2019-12-15T13:46:5.000Z 441.9 2019-12-15T13:46:12.000Z 440.4 2019-12-15T13:46:26.000Z 439.5 2019-12-15T13:46:28.000Z 438 2019-12-15T13:46:37.000Z 436.1 2019-12-15T13:46:47.000Z 435.6 2019-12-15T13:46:49.000Z 435.6 2019-12-15T13:46:51.000Z 435.1 2019-12-15T13:46:54.000Z 433.2 2019-12-15T13:47:3.000Z 432.7 2019-12-15T13:47:7.000Z 431.8 2019-12-15T13:47:17.000Z 431.3 2019-12-15T13:47:23.000Z 429.9 2019-12-15T13:47:27.000Z 428.4 2019-12-15T13:47:37.000Z 427.4 2019-12-15T13:47:44.000Z 426 2019-12-15T13:47:51.000Z 425 2019-12-15T13:47:58.000Z 424.1 2019-12-15T13:48:4.000Z 422.6 2019-12-15T13:48:13.000Z 421.2 2019-12-15T13:48:22.000Z 420.2 2019-12-15T13:48:28.000Z 419.3 2019-12-15T13:48:32.000Z 418.3 2019-12-15T13:48:39.000Z 418.3 2019-12-15T13:48:41.000Z 417.4 2019-12-15T13:48:46.000Z 415.9 2019-12-15T13:48:54.000Z 414.5 2019-12-15T13:49:3.000Z 413 2019-12-15T13:49:13.000Z 411.6 2019-12-15T13:49:23.000Z 411.1 2019-12-15T13:49:27.000Z 409.2 2019-12-15T13:49:36.000Z 407.7 2019-12-15T13:49:45.000Z 406.3 2019-12-15T13:49:50.000Z 403.9 2019-12-15T13:49:59.000Z 403.9 2019-12-15T13:50:0.000Z 403.4 2019-12-15T13:50:3.000Z 402.5 2019-12-15T13:50:8.000Z 401 2019-12-15T13:50:17.000Z 400.5 2019-12-15T13:50:19.000Z 400.5 2019-12-15T13:50:20.000Z 400 2019-12-15T13:50:26.000Z 399.6 2019-12-15T13:50:28.000Z 399.6 2019-12-15T13:50:34.000Z 397.2 2019-12-15T13:50:47.000Z 394.8 2019-12-15T13:50:59.000Z 394.8 2019-12-15T13:51:2.000Z 392.8 2019-12-15T13:51:14.000Z 389.5 2019-12-15T13:51:30.000Z 387.1 2019-12-15T13:51:44.000Z 385.1 2019-12-15T13:51:57.000Z 385.1 2019-12-15T13:51:58.000Z 381.8 2019-12-15T13:52:12.000Z 380.3 2019-12-15T13:52:22.000Z 378.4 2019-12-15T13:52:36.000Z 378.4 2019-12-15T13:52:37.000Z 378.4 2019-12-15T13:52:40.000Z 377 2019-12-15T13:52:56.000Z 377 2019-12-15T13:52:57.000Z 376 2019-12-15T13:53:3.000Z 373.6 2019-12-15T13:53:15.000Z 370.7 2019-12-15T13:53:30.000Z 369.3 2019-12-15T13:53:38.000Z 368.8 2019-12-15T13:53:39.000Z 366.4 2019-12-15T13:53:51.000Z 366.4 2019-12-15T13:53:52.000Z 364.5 2019-12-15T13:54:4.000Z 363 2019-12-15T13:54:11.000Z 362.1 2019-12-15T13:54:19.000Z 360.1 2019-12-15T13:54:36.000Z 358.2 2019-12-15T13:54:52.000Z 356.3 2019-12-15T13:55:2.000Z 356.3 2019-12-15T13:55:3.000Z 354.4 2019-12-15T13:55:17.000Z 353.4 2019-12-15T13:55:23.000Z 351.5 2019-12-15T13:55:33.000Z 348.1 2019-12-15T13:55:48.000Z 346.2 2019-12-15T13:56:2.000Z 344.3 2019-12-15T13:56:17.000Z 343.3 2019-12-15T13:56:23.000Z 342.4 2019-12-15T13:56:31.000Z 340 2019-12-15T13:56:44.000Z 339.5 2019-12-15T13:56:46.000Z 338.5 2019-12-15T13:56:50.000Z 335.6 2019-12-15T13:57:0.000Z 335.2 2019-12-15T13:57:12.000Z 335.2 2019-12-15T13:57:27.000Z 333.7 2019-12-15T13:57:50.000Z 332.8 2019-12-15T13:57:56.000Z 330.4 2019-12-15T13:58:7.000Z 328.9 2019-12-15T13:58:20.000Z 328 2019-12-15T13:58:33.000Z 326.5 2019-12-15T13:58:37.000Z 325.1 2019-12-15T13:58:46.000Z 324.1 2019-12-15T13:58:52.000Z 322.2 2019-12-15T13:59:2.000Z 322.2 2019-12-15T13:59:4.000Z 321.2 2019-12-15T13:59:18.000Z 320.7 2019-12-15T13:59:41.000Z 320.7 2019-12-15T14:00:5.000Z 321.2 2019-12-15T14:00:30.000Z 321.2 2019-12-15T14:00:55.000Z 321.2 2019-12-15T14:01:19.000Z 320.7 2019-12-15T14:01:51.000Z 320.7 2019-12-15T14:02:13.000Z 321.2 2019-12-15T14:02:45.000Z 321.2 2019-12-15T14:03:16.000Z 321.2 2019-12-15T14:03:43.000Z 321.2 2019-12-15T14:04:13.000Z 321.2 2019-12-15T14:04:44.000Z 321.2 2019-12-15T14:05:6.000Z 320.7 2019-12-15T14:05:27.000Z 319.8 2019-12-15T14:05:39.000Z 319.3 2019-12-15T14:05:41.000Z 319.3 2019-12-15T14:05:46.000Z 318.3 2019-12-15T14:05:55.000Z 315.9 2019-12-15T14:06:8.000Z 315.9 2019-12-15T14:06:11.000Z 314.5 2019-12-15T14:06:18.000Z 312.6 2019-12-15T14:06:32.000Z 310.2 2019-12-15T14:06:51.000Z 307.8 2019-12-15T14:07:5.000Z 306.3 2019-12-15T14:07:13.000Z 304.9 2019-12-15T14:07:27.000Z 303 2019-12-15T14:07:44.000Z 300.5 2019-12-15T14:07:59.000Z 299.6 2019-12-15T14:08:14.000Z 299.6 2019-12-15T14:08:15.000Z 297.2 2019-12-15T14:08:29.000Z 294.8 2019-12-15T14:08:42.000Z 293.3 2019-12-15T14:08:49.000Z 292.4 2019-12-15T14:09:2.000Z 291.4 2019-12-15T14:09:17.000Z 290.5 2019-12-15T14:09:32.000Z 289.5 2019-12-15T14:09:41.000Z 288.5 2019-12-15T14:09:55.000Z 287.6 2019-12-15T14:10:9.000Z 286.6 2019-12-15T14:10:20.000Z 285.6 2019-12-15T14:10:32.000Z 284.2 2019-12-15T14:10:46.000Z 283.3 2019-12-15T14:10:59.000Z 282.3 2019-12-15T14:11:4.000Z 282.3 2019-12-15T14:11:20.000Z 282.8 2019-12-15T14:11:39.000Z 282.8 2019-12-15T14:12:3.000Z 282.8 2019-12-15T14:12:20.000Z 283.7 2019-12-15T14:12:33.000Z 283.3 2019-12-15T14:12:48.000Z 282.3 2019-12-15T14:13:1.000Z 281.8 2019-12-15T14:13:14.000Z 280.8 2019-12-15T14:13:20.000Z 279.9 2019-12-15T14:13:24.000Z 279.4 2019-12-15T14:13:30.000Z 278 2019-12-15T14:13:42.000Z 275.1 2019-12-15T14:13:53.000Z 273.1 2019-12-15T14:14:1.000Z 271.2 2019-12-15T14:14:13.000Z 270.8 2019-12-15T14:14:15.000Z 270.3 2019-12-15T14:14:26.000Z 269.8 2019-12-15T14:14:35.000Z 269.3 2019-12-15T14:14:48.000Z 269.8 2019-12-15T14:15:2.000Z 269.3 2019-12-15T14:15:8.000Z 269.3 2019-12-15T14:15:20.000Z 267.4 2019-12-15T14:15:33.000Z 266.9 2019-12-15T14:15:36.000Z 266.4 2019-12-15T14:15:38.000Z 265.5 2019-12-15T14:15:43.000Z 263.1 2019-12-15T14:15:54.000Z 262.1 2019-12-15T14:15:57.000Z 260.2 2019-12-15T14:16:6.000Z 258.7 2019-12-15T14:16:16.000Z 257.8 2019-12-15T14:16:28.000Z 255.9 2019-12-15T14:16:42.000Z 253.4 2019-12-15T14:16:55.000Z 252 2019-12-15T14:17:7.000Z 251 2019-12-15T14:17:17.000Z 249.1 2019-12-15T14:17:33.000Z 248.2 2019-12-15T14:17:48.000Z 246.7 2019-12-15T14:18:0.000Z 246.7 2019-12-15T14:18:2.000Z 246.2 2019-12-15T14:18:4.000Z 244.3 2019-12-15T14:18:17.000Z 243.8 2019-12-15T14:18:30.000Z 241.9 2019-12-15T14:18:46.000Z 241.9 2019-12-15T14:19:2.000Z 242.9 2019-12-15T14:19:17.000Z 243.8 2019-12-15T14:19:30.000Z 245.8 2019-12-15T14:19:43.000Z 245.8 2019-12-15T14:19:44.000Z 246.2 2019-12-15T14:19:57.000Z 247.2 2019-12-15T14:20:14.000Z 247.2 2019-12-15T14:20:32.000Z 246.7 2019-12-15T14:21:3.000Z 247.2 2019-12-15T14:21:22.000Z 248.6 2019-12-15T14:21:36.000Z 250.1 2019-12-15T14:21:52.000Z 251.5 2019-12-15T14:22:4.000Z 252 2019-12-15T14:22:18.000Z 253.9 2019-12-15T14:22:34.000Z 256.3 2019-12-15T14:22:49.000Z 258.3 2019-12-15T14:23:5.000Z 260.2 2019-12-15T14:23:16.000Z 262.1 2019-12-15T14:23:29.000Z 263.5 2019-12-15T14:23:42.000Z 265.5 2019-12-15T14:23:56.000Z 266.9 2019-12-15T14:24:6.000Z 267.9 2019-12-15T14:24:15.000Z 267.4 2019-12-15T14:24:20.000Z 269.3 2019-12-15T14:24:39.000Z 270.8 2019-12-15T14:24:53.000Z 271.2 2019-12-15T14:25:8.000Z 271.7 2019-12-15T14:25:14.000Z 271.7 2019-12-15T14:25:19.000Z 271.7 2019-12-15T14:25:23.000Z 271.7 2019-12-15T14:25:35.000Z 271.7 2019-12-15T14:25:36.000Z 271.7 2019-12-15T14:25:46.000Z 272.2 2019-12-15T14:25:58.000Z 271.7 2019-12-15T14:26:6.000Z 271.2 2019-12-15T14:26:8.000Z 269.8 2019-12-15T14:26:21.000Z 267.9 2019-12-15T14:26:39.000Z 266.4 2019-12-15T14:26:54.000Z 265 2019-12-15T14:27:8.000Z 264.5 2019-12-15T14:27:13.000Z 265 2019-12-15T14:27:31.000Z 264.5 2019-12-15T14:27:46.000Z 263.5 2019-12-15T14:27:59.000Z 261.1 2019-12-15T14:28:17.000Z 260.6 2019-12-15T14:28:31.000Z 258.7 2019-12-15T14:28:49.000Z 258.3 2019-12-15T14:29:9.000Z 257.8 2019-12-15T14:29:22.000Z 257.3 2019-12-15T14:29:26.000Z 255.4 2019-12-15T14:29:41.000Z 255.4 2019-12-15T14:29:45.000Z 254.9 2019-12-15T14:29:48.000Z 253 2019-12-15T14:30:2.000Z 250.6 2019-12-15T14:30:21.000Z 248.6 2019-12-15T14:30:37.000Z 248.2 2019-12-15T14:30:40.000Z 247.7 2019-12-15T14:30:55.000Z 247.7 2019-12-15T14:31:7.000Z 247.2 2019-12-15T14:31:12.000Z 246.2 2019-12-15T14:31:21.000Z 245.3 2019-12-15T14:31:28.000Z 244.3 2019-12-15T14:31:30.000Z 241.9 2019-12-15T14:31:42.000Z 240 2019-12-15T14:31:49.000Z 238.1 2019-12-15T14:32:2.000Z 236.6 2019-12-15T14:32:7.000Z 235.2 2019-12-15T14:32:13.000Z 232.3 2019-12-15T14:32:25.000Z 230.9 2019-12-15T14:32:31.000Z 230.9 2019-12-15T14:32:41.000Z 228.9 2019-12-15T14:32:50.000Z 228 2019-12-15T14:32:58.000Z 227.5 2019-12-15T14:33:3.000Z 224.6 2019-12-15T14:33:17.000Z 222.7 2019-12-15T14:33:34.000Z 220.8 2019-12-15T14:33:49.000Z 220.8 2019-12-15T14:33:50.000Z 217.4 2019-12-15T14:34:7.000Z 215.9 2019-12-15T14:34:22.000Z 213.1 2019-12-15T14:34:34.000Z 210.7 2019-12-15T14:34:49.000Z 209.7 2019-12-15T14:34:57.000Z 208.7 2019-12-15T14:35:12.000Z 209.2 2019-12-15T14:35:33.000Z 208.7 2019-12-15T14:35:55.000Z 208.3 2019-12-15T14:36:8.000Z 206.3 2019-12-15T14:36:21.000Z 205.9 2019-12-15T14:36:23.000Z 204.9 2019-12-15T14:36:38.000Z 202.5 2019-12-15T14:36:54.000Z 200.6 2019-12-15T14:37:7.000Z 197.7 2019-12-15T14:37:20.000Z 194.3 2019-12-15T14:37:32.000Z 193.8 2019-12-15T14:37:36.000Z 191.9 2019-12-15T14:37:52.000Z 190.5 2019-12-15T14:38:5.000Z 188.6 2019-12-15T14:38:20.000Z 186.1 2019-12-15T14:38:36.000Z 185.2 2019-12-15T14:38:44.000Z 183.8 2019-12-15T14:38:55.000Z 182.8 2019-12-15T14:39:6.000Z 181.4 2019-12-15T14:39:19.000Z 181.4 2019-12-15T14:39:33.000Z 181.4 2019-12-15T14:39:38.000Z 181.4 2019-12-15T14:39:46.000Z 181.4 2019-12-15T14:39:59.000Z 181.8 2019-12-15T14:40:7.000Z 181.4 2019-12-15T14:40:21.000Z 182.3 2019-12-15T14:40:35.000Z 183.8 2019-12-15T14:40:41.000Z 185.7 2019-12-15T14:40:54.000Z 187.1 2019-12-15T14:41:6.000Z 189 2019-12-15T14:41:21.000Z 190.5 2019-12-15T14:41:35.000Z 191.9 2019-12-15T14:41:47.000Z 193.4 2019-12-15T14:42:0.000Z 194.3 2019-12-15T14:42:15.000Z 196.3 2019-12-15T14:42:33.000Z 197.2 2019-12-15T14:42:44.000Z 198.6 2019-12-15T14:43:0.000Z 199.1 2019-12-15T14:43:14.000Z 199.6 2019-12-15T14:43:31.000Z 199.1 2019-12-15T14:43:45.000Z 199.1 2019-12-15T14:44:2.000Z 199.6 2019-12-15T14:44:17.000Z 201.1 2019-12-15T14:44:31.000Z 203 2019-12-15T14:44:49.000Z 205.9 2019-12-15T14:45:5.000Z 207.3 2019-12-15T14:45:21.000Z 208.7 2019-12-15T14:45:36.000Z 209.7 2019-12-15T14:45:47.000Z 210.2 2019-12-15T14:45:58.000Z 210.2 2019-12-15T14:46:1.000Z 211.1 2019-12-15T14:46:10.000Z 212.6 2019-12-15T14:46:23.000Z 212.1 2019-12-15T14:46:32.000Z 211.6 2019-12-15T14:46:38.000Z 210.7 2019-12-15T14:46:48.000Z 209.7 2019-12-15T14:46:55.000Z 207.8 2019-12-15T14:47:8.000Z 205.9 2019-12-15T14:47:18.000Z 204.9 2019-12-15T14:47:31.000Z 203 2019-12-15T14:47:44.000Z 200.6 2019-12-15T14:47:57.000Z 200.6 2019-12-15T14:48:14.000Z 200.6 2019-12-15T14:48:33.000Z 199.6 2019-12-15T14:48:49.000Z 200.1 2019-12-15T14:49:5.000Z 200.6 2019-12-15T14:49:29.000Z 199.1 2019-12-15T14:49:44.000Z 198.6 2019-12-15T14:49:59.000Z 199.1 2019-12-15T14:50:20.000Z 198.6 2019-12-15T14:50:42.000Z 198.6 2019-12-15T14:51:1.000Z 199.1 2019-12-15T14:51:24.000Z 199.1 2019-12-15T14:51:49.000Z 199.1 2019-12-15T14:52:13.000Z 199.6 2019-12-15T14:52:30.000Z 200.1 2019-12-15T14:52:59.000Z 199.1 2019-12-15T14:53:15.000Z 197.2 2019-12-15T14:53:31.000Z 197.7 2019-12-15T14:53:51.000Z 197.7 2019-12-15T14:54:15.000Z 197.7 2019-12-15T14:54:28.000Z 200.1 2019-12-15T14:54:43.000Z 200.1 2019-12-15T14:54:57.000Z 200.1 2019-12-15T14:55:32.000Z 200.1 2019-12-15T14:55:46.000Z 200.6 2019-12-15T14:56:17.000Z 200.6 2019-12-15T14:56:33.000Z 200.6 2019-12-15T14:56:54.000Z 200.6 2019-12-15T14:57:26.000Z 200.6 2019-12-15T14:57:53.000Z 201.1 2019-12-15T15:00:21.000Z 202.5 2019-12-15T15:00:43.000Z 202 2019-12-15T15:00:57.000Z 200.6 2019-12-15T15:01:11.000Z 197.7 2019-12-15T15:01:27.000Z 194.3 2019-12-15T15:01:47.000Z 191.4 2019-12-15T15:02:2.000Z 189.5 2019-12-15T15:02:12.000Z 188.1 2019-12-15T15:02:28.000Z 186.1 2019-12-15T15:02:43.000Z 184.2 2019-12-15T15:02:57.000Z 183.8 2019-12-15T15:03:1.000Z 182.8 2019-12-15T15:03:8.000Z 181.4 2019-12-15T15:03:22.000Z 179.9 2019-12-15T15:03:32.000Z 178 2019-12-15T15:03:47.000Z 178 2019-12-15T15:03:50.000Z 177 2019-12-15T15:03:57.000Z 176.5 2019-12-15T15:04:6.000Z 175.6 2019-12-15T15:04:15.000Z 175.6 2019-12-15T15:04:20.000Z 173.7 2019-12-15T15:04:33.000Z 173.2 2019-12-15T15:04:40.000Z 172.7 2019-12-15T15:04:51.000Z 172.2 2019-12-15T15:05:1.000Z 172.2 2019-12-15T15:05:17.000Z 172.2 2019-12-15T15:05:34.000Z 171.3 2019-12-15T15:05:47.000Z 171.3 2019-12-15T15:06:0.000Z 171.3 2019-12-15T15:06:14.000Z 171.3 2019-12-15T15:06:15.000Z 172.2 2019-12-15T15:06:31.000Z 173.7 2019-12-15T15:06:46.000Z 175.6 2019-12-15T15:07:1.000Z 176.1 2019-12-15T15:07:5.000Z 176.1 2019-12-15T15:07:18.000Z 178 2019-12-15T15:07:33.000Z 179.4 2019-12-15T15:07:45.000Z 180.4 2019-12-15T15:07:59.000Z 181.8 2019-12-15T15:08:13.000Z 182.3 2019-12-15T15:08:24.000Z 184.2 2019-12-15T15:08:38.000Z 186.1 2019-12-15T15:08:50.000Z 187.6 2019-12-15T15:09:5.000Z 190 2019-12-15T15:09:19.000Z 191.4 2019-12-15T15:09:31.000Z 193.4 2019-12-15T15:09:44.000Z 193.4 2019-12-15T15:09:48.000Z 194.8 2019-12-15T15:10:2.000Z 196.7 2019-12-15T15:10:16.000Z 199.6 2019-12-15T15:10:30.000Z 201.5 2019-12-15T15:10:43.000Z 203 2019-12-15T15:10:57.000Z 203.9 2019-12-15T15:11:9.000Z 204.9 2019-12-15T15:11:22.000Z 206.3 2019-12-15T15:11:35.000Z 208.3 2019-12-15T15:11:46.000Z 208.7 2019-12-15T15:11:58.000Z 210.2 2019-12-15T15:12:11.000Z 212.6 2019-12-15T15:12:24.000Z 214.5 2019-12-15T15:12:32.000Z 214.5 2019-12-15T15:12:44.000Z 213.1 2019-12-15T15:12:54.000Z 212.6 2019-12-15T15:12:59.000Z 211.1 2019-12-15T15:13:9.000Z 210.7 2019-12-15T15:13:15.000Z 209.7 2019-12-15T15:13:26.000Z 209.7 2019-12-15T15:13:29.000Z 209.7 2019-12-15T15:13:40.000Z 209.7 2019-12-15T15:13:51.000Z 209.2 2019-12-15T15:13:54.000Z 209.2 2019-12-15T15:13:58.000Z 208.3 2019-12-15T15:14:10.000Z 209.2 2019-12-15T15:14:15.000Z 208.7 2019-12-15T15:14:28.000Z 209.2 2019-12-15T15:14:34.000Z 210.2 2019-12-15T15:14:45.000Z 210.7 2019-12-15T15:14:57.000Z 211.6 2019-12-15T15:15:12.000Z 212.6 2019-12-15T15:15:24.000Z 212.1 2019-12-15T15:15:27.000Z 212.1 2019-12-15T15:15:30.000Z 211.6 2019-12-15T15:15:43.000Z 212.6 2019-12-15T15:16:2.000Z 210.7 2019-12-15T15:16:24.000Z 210.7 2019-12-15T15:16:25.000Z 210.2 2019-12-15T15:16:35.000Z 209.7 2019-12-15T15:16:40.000Z 209.7 2019-12-15T15:16:52.000Z 208.7 2019-12-15T15:17:2.000Z 207.8 2019-12-15T15:17:21.000Z 207.3 2019-12-15T15:17:31.000Z 206.8 2019-12-15T15:17:37.000Z 206.3 2019-12-15T15:17:52.000Z 205.9 2019-12-15T15:18:8.000Z 204.9 2019-12-15T15:18:23.000Z 204.9 2019-12-15T15:18:33.000Z 203.9 2019-12-15T15:18:45.000Z 204.4 2019-12-15T15:18:56.000Z 203.9 2019-12-15T15:19:7.000Z 201.5 2019-12-15T15:19:26.000Z 199.1 2019-12-15T15:19:44.000Z 197.7 2019-12-15T15:20:3.000Z 197.2 2019-12-15T15:20:14.000Z 197.2 2019-12-15T15:20:26.000Z 197.7 2019-12-15T15:20:36.000Z 198.2 2019-12-15T15:20:45.000Z 198.2 2019-12-15T15:20:53.000Z 198.6 2019-12-15T15:20:59.000Z 199.6 2019-12-15T15:21:12.000Z 199.6 2019-12-15T15:21:22.000Z 200.6 2019-12-15T15:21:34.000Z 201.5 2019-12-15T15:21:47.000Z 202.5 2019-12-15T15:21:59.000Z 204.4 2019-12-15T15:22:11.000Z 205.9 2019-12-15T15:22:25.000Z 207.8 2019-12-15T15:22:39.000Z 208.3 2019-12-15T15:22:43.000Z 209.2 2019-12-15T15:22:57.000Z 210.2 2019-12-15T15:23:7.000Z 210.7 2019-12-15T15:23:18.000Z 211.1 2019-12-15T15:23:24.000Z 211.1 2019-12-15T15:23:27.000Z 212.1 2019-12-15T15:23:39.000Z 212.1 2019-12-15T15:23:44.000Z 212.6 2019-12-15T15:23:48.000Z 213.1 2019-12-15T15:24:0.000Z 212.6 2019-12-15T15:24:12.000Z 213.1 2019-12-15T15:24:23.000Z 213.1 2019-12-15T15:24:35.000Z 213.6 2019-12-15T15:24:46.000Z 213.1 2019-12-15T15:24:59.000Z 213.1 2019-12-15T15:25:11.000Z 212.6 2019-12-15T15:25:24.000Z 211.1 2019-12-15T15:25:38.000Z 209.7 2019-12-15T15:25:52.000Z 208.7 2019-12-15T15:26:4.000Z 207.8 2019-12-15T15:26:11.000Z 207.8 2019-12-15T15:26:16.000Z 207.3 2019-12-15T15:26:21.000Z 206.3 2019-12-15T15:26:33.000Z 205.4 2019-12-15T15:26:46.000Z 204.4 2019-12-15T15:26:56.000Z 203.5 2019-12-15T15:27:9.000Z 202 2019-12-15T15:27:22.000Z 202 2019-12-15T15:27:28.000Z 201.1 2019-12-15T15:27:40.000Z 200.6 2019-12-15T15:27:48.000Z 199.6 2019-12-15T15:28:3.000Z 199.1 2019-12-15T15:28:15.000Z 198.2 2019-12-15T15:28:24.000Z 197.2 2019-12-15T15:28:27.000Z 196.3 2019-12-15T15:28:41.000Z 195.8 2019-12-15T15:28:45.000Z 193.4 2019-12-15T15:29:0.000Z 191.4 2019-12-15T15:29:14.000Z 190 2019-12-15T15:29:27.000Z 188.6 2019-12-15T15:29:40.000Z 187.1 2019-12-15T15:29:50.000Z 184.2 2019-12-15T15:30:9.000Z 182.3 2019-12-15T15:30:26.000Z 180.9 2019-12-15T15:30:41.000Z 179.9 2019-12-15T15:30:57.000Z 178.9 2019-12-15T15:31:9.000Z 178.9 2019-12-15T15:31:20.000Z 179.4 2019-12-15T15:31:36.000Z 179.4 2019-12-15T15:31:49.000Z 179.9 2019-12-15T15:31:54.000Z 180.4 2019-12-15T15:32:2.000Z 180.4 2019-12-15T15:32:10.000Z 179.9 2019-12-15T15:32:20.000Z 180.4 2019-12-15T15:32:34.000Z 180.4 2019-12-15T15:32:45.000Z 179.4 2019-12-15T15:32:58.000Z 178.9 2019-12-15T15:33:2.000Z 178.5 2019-12-15T15:33:10.000Z 177.5 2019-12-15T15:33:25.000Z 176.1 2019-12-15T15:33:42.000Z 174.6 2019-12-15T15:33:55.000Z 173.2 2019-12-15T15:34:11.000Z 173.2 2019-12-15T15:34:18.000Z 171.7 2019-12-15T15:34:28.000Z 170.8 2019-12-15T15:34:41.000Z 170.3 2019-12-15T15:34:44.000Z 168.9 2019-12-15T15:34:57.000Z 168.9 2019-12-15T15:35:0.000Z 168.4 2019-12-15T15:35:8.000Z 168.4 2019-12-15T15:35:10.000Z 167.9 2019-12-15T15:35:24.000Z 166.9 2019-12-15T15:35:36.000Z 166 2019-12-15T15:35:46.000Z 166.4 2019-12-15T15:35:47.000Z 166 2019-12-15T15:35:49.000Z 165 2019-12-15T15:36:0.000Z 164.5 2019-12-15T15:36:7.000Z 164 2019-12-15T15:36:12.000Z 163.1 2019-12-15T15:36:25.000Z 163.1 2019-12-15T15:36:27.000Z 163.1 2019-12-15T15:36:33.000Z 163.1 2019-12-15T15:36:43.000Z 162.6 2019-12-15T15:36:47.000Z 162.1 2019-12-15T15:37:1.000Z 161.6 2019-12-15T15:37:7.000Z 161.6 2019-12-15T15:37:21.000Z 161.6 2019-12-15T15:37:31.000Z 161.2 2019-12-15T15:37:43.000Z 161.6 2019-12-15T15:37:54.000Z 161.6 2019-12-15T15:37:56.000Z 162.6 2019-12-15T15:38:7.000Z 162.1 2019-12-15T15:38:13.000Z 162.1 2019-12-15T15:38:22.000Z 162.6 2019-12-15T15:38:38.000Z 162.1 2019-12-15T15:38:49.000Z 162.6 2019-12-15T15:39:7.000Z 162.1 2019-12-15T15:39:25.000Z 162.1 2019-12-15T15:39:44.000Z 161.2 2019-12-15T15:40:1.000Z 161.2 2019-12-15T15:40:16.000Z 161.2 2019-12-15T15:40:33.000Z 160.2 2019-12-15T15:40:45.000Z 160.2 2019-12-15T15:40:50.000Z 160.2 2019-12-15T15:41:3.000Z 160.7 2019-12-15T15:41:18.000Z 160.2 2019-12-15T15:41:35.000Z 160.2 2019-12-15T15:41:43.000Z 160.2 2019-12-15T15:41:56.000Z 159.7 2019-12-15T15:42:8.000Z 160.7 2019-12-15T15:42:18.000Z 160.7 2019-12-15T15:42:24.000Z 160.7 2019-12-15T15:42:39.000Z 160.7 2019-12-15T15:42:55.000Z 160.2 2019-12-15T15:43:11.000Z 160.2 2019-12-15T15:43:32.000Z 159.2 2019-12-15T15:43:52.000Z 159.2 2019-12-15T15:44:12.000Z 158.8 2019-12-15T15:44:29.000Z 158.3 2019-12-15T15:44:45.000Z 157.8 2019-12-15T15:45:4.000Z 158.3 2019-12-15T15:45:7.000Z 157.8 2019-12-15T15:45:26.000Z 157.8 2019-12-15T15:45:44.000Z 157.8 2019-12-15T15:46:0.000Z 157.3 2019-12-15T15:46:16.000Z 157.3 2019-12-15T15:46:35.000Z 157.8 2019-12-15T15:46:49.000Z 157.3 2019-12-15T15:47:7.000Z 157.8 2019-12-15T15:47:27.000Z 157.3 2019-12-15T15:47:45.000Z 157.8 2019-12-15T15:47:58.000Z 157.8 2019-12-15T15:48:17.000Z 158.3 2019-12-15T15:48:32.000Z 157.8 2019-12-15T15:48:49.000Z 158.3 2019-12-15T15:49:9.000Z 159.2 2019-12-15T15:49:34.000Z 160.2 2019-12-15T15:49:41.000Z 160.2 2019-12-15T15:49:58.000Z 160.7 2019-12-15T15:50:14.000Z 159.7 2019-12-15T15:50:28.000Z 159.7 2019-12-15T15:50:39.000Z 159.7 2019-12-15T15:50:51.000Z 159.7 2019-12-15T15:51:1.000Z 159.7 2019-12-15T15:51:11.000Z 160.2 2019-12-15T15:51:22.000Z 160.2 2019-12-15T15:51:37.000Z 160.2 2019-12-15T15:51:50.000Z 159.7 2019-12-15T15:51:58.000Z 159.7 2019-12-15T15:52:14.000Z 159.7 2019-12-15T15:52:23.000Z 160.2 2019-12-15T15:52:36.000Z 160.2 2019-12-15T15:52:39.000Z 160.2 2019-12-15T15:52:49.000Z 159.7 2019-12-15T15:53:3.000Z 159.7 2019-12-15T15:53:7.000Z 159.7 2019-12-15T15:53:20.000Z 160.2 2019-12-15T15:53:23.000Z 160.2 2019-12-15T15:53:35.000Z 159.7 2019-12-15T15:53:37.000Z 158.8 2019-12-15T15:53:48.000Z 158.3 2019-12-15T15:54:2.000Z 157.8 2019-12-15T15:54:15.000Z 157.8 2019-12-15T15:54:30.000Z 157.8 2019-12-15T15:54:46.000Z 157.8 2019-12-15T15:55:1.000Z 157.3 2019-12-15T15:55:16.000Z 157.3 2019-12-15T15:55:28.000Z