Puerto Serrano-Setenil de las Bodegas 141.93 2017-05-01T06:28:30Z 141.93 2017-05-01T06:28:48Z 142.89 2017-05-01T06:29:05Z 142.89 2017-05-01T06:29:20Z 143.37 2017-05-01T06:29:36Z 143.37 2017-05-01T06:29:39Z 142.89 2017-05-01T06:29:44Z 143.85 2017-05-01T06:29:54Z 143.37 2017-05-01T06:30:03Z 143.37 2017-05-01T06:30:13Z 143.85 2017-05-01T06:30:20Z 143.37 2017-05-01T06:30:26Z 143.37 2017-05-01T06:30:34Z 142.89 2017-05-01T06:30:42Z 142.89 2017-05-01T06:30:50Z 142.41 2017-05-01T06:30:56Z 142.41 2017-05-01T06:31:04Z 142.41 2017-05-01T06:31:13Z 140.97 2017-05-01T06:31:22Z 140.01 2017-05-01T06:31:31Z 139.05 2017-05-01T06:31:42Z 138.09 2017-05-01T06:31:51Z 136.64 2017-05-01T06:32:02Z 136.16 2017-05-01T06:32:08Z 136.64 2017-05-01T06:32:16Z 137.13 2017-05-01T06:32:26Z 136.64 2017-05-01T06:32:31Z 136.64 2017-05-01T06:32:32Z 136.16 2017-05-01T06:32:34Z 134.72 2017-05-01T06:32:42Z 134.72 2017-05-01T06:32:43Z 135.2 2017-05-01T06:32:44Z 135.2 2017-05-01T06:32:47Z 135.2 2017-05-01T06:32:48Z 135.68 2017-05-01T06:32:49Z 135.68 2017-05-01T06:32:50Z 135.68 2017-05-01T06:32:51Z 135.68 2017-05-01T06:32:52Z 135.2 2017-05-01T06:32:53Z 135.68 2017-05-01T06:32:54Z 135.68 2017-05-01T06:32:55Z 135.68 2017-05-01T06:32:56Z 136.64 2017-05-01T06:32:57Z 135.68 2017-05-01T06:32:58Z 135.68 2017-05-01T06:32:59Z 136.16 2017-05-01T06:33:00Z 135.2 2017-05-01T06:33:08Z 135.68 2017-05-01T06:33:12Z 135.2 2017-05-01T06:33:13Z 135.68 2017-05-01T06:33:20Z 135.68 2017-05-01T06:33:28Z 135.2 2017-05-01T06:33:30Z 135.2 2017-05-01T06:33:31Z 135.68 2017-05-01T06:33:32Z 135.68 2017-05-01T06:33:33Z 135.2 2017-05-01T06:33:34Z 135.68 2017-05-01T06:33:35Z 135.68 2017-05-01T06:33:36Z 135.2 2017-05-01T06:33:37Z 135.68 2017-05-01T06:33:38Z 136.16 2017-05-01T06:33:45Z 136.16 2017-05-01T06:33:53Z 136.16 2017-05-01T06:34:00Z 136.16 2017-05-01T06:34:10Z 135.2 2017-05-01T06:34:18Z 135.68 2017-05-01T06:34:24Z 136.16 2017-05-01T06:34:33Z 135.68 2017-05-01T06:34:42Z 134.72 2017-05-01T06:34:50Z 133.76 2017-05-01T06:34:56Z 133.76 2017-05-01T06:34:58Z 134.24 2017-05-01T06:34:59Z 133.76 2017-05-01T06:35:06Z 134.24 2017-05-01T06:35:14Z 135.2 2017-05-01T06:35:24Z 136.16 2017-05-01T06:35:33Z 135.2 2017-05-01T06:35:42Z 135.68 2017-05-01T06:35:52Z 135.2 2017-05-01T06:35:53Z 134.72 2017-05-01T06:35:55Z 135.2 2017-05-01T06:35:58Z 134.72 2017-05-01T06:36:07Z 134.72 2017-05-01T06:36:13Z 134.72 2017-05-01T06:36:22Z 135.2 2017-05-01T06:36:30Z 135.68 2017-05-01T06:36:37Z 135.2 2017-05-01T06:36:45Z 135.68 2017-05-01T06:36:46Z 135.2 2017-05-01T06:36:47Z 135.68 2017-05-01T06:36:48Z 135.2 2017-05-01T06:36:49Z 135.2 2017-05-01T06:36:50Z 135.68 2017-05-01T06:36:51Z 136.16 2017-05-01T06:36:52Z 135.68 2017-05-01T06:36:53Z 135.68 2017-05-01T06:36:54Z 135.68 2017-05-01T06:36:55Z 135.68 2017-05-01T06:36:56Z 135.68 2017-05-01T06:36:57Z 135.2 2017-05-01T06:37:04Z 135.68 2017-05-01T06:37:10Z 135.68 2017-05-01T06:37:15Z 135.68 2017-05-01T06:37:16Z 135.68 2017-05-01T06:37:17Z 135.2 2017-05-01T06:37:26Z 135.68 2017-05-01T06:37:32Z 135.68 2017-05-01T06:37:33Z 135.68 2017-05-01T06:37:34Z 135.68 2017-05-01T06:37:35Z 136.16 2017-05-01T06:37:36Z 135.2 2017-05-01T06:37:37Z 135.68 2017-05-01T06:37:38Z 135.68 2017-05-01T06:37:39Z 135.68 2017-05-01T06:37:40Z 135.68 2017-05-01T06:37:41Z 135.68 2017-05-01T06:37:46Z 136.16 2017-05-01T06:37:56Z 136.16 2017-05-01T06:37:58Z 135.68 2017-05-01T06:38:03Z 136.16 2017-05-01T06:38:08Z 136.16 2017-05-01T06:38:16Z 136.16 2017-05-01T06:38:25Z 135.68 2017-05-01T06:38:31Z 136.16 2017-05-01T06:38:35Z 136.16 2017-05-01T06:38:36Z 136.16 2017-05-01T06:38:37Z 136.16 2017-05-01T06:38:38Z 136.16 2017-05-01T06:38:39Z 136.16 2017-05-01T06:38:40Z 136.16 2017-05-01T06:38:41Z 136.64 2017-05-01T06:38:49Z 136.16 2017-05-01T06:38:58Z 137.13 2017-05-01T06:39:04Z 137.13 2017-05-01T06:39:11Z 137.61 2017-05-01T06:39:14Z 137.13 2017-05-01T06:39:15Z 137.61 2017-05-01T06:39:16Z 137.13 2017-05-01T06:39:17Z 137.13 2017-05-01T06:39:18Z 137.13 2017-05-01T06:39:19Z 136.64 2017-05-01T06:39:20Z 137.61 2017-05-01T06:39:21Z 137.13 2017-05-01T06:39:22Z 135.68 2017-05-01T06:39:30Z 134.72 2017-05-01T06:39:39Z 134.24 2017-05-01T06:39:45Z 133.76 2017-05-01T06:39:50Z 134.72 2017-05-01T06:40:00Z 135.68 2017-05-01T06:40:11Z 135.68 2017-05-01T06:40:22Z 135.68 2017-05-01T06:40:32Z 135.68 2017-05-01T06:40:40Z 135.68 2017-05-01T06:40:51Z 135.68 2017-05-01T06:40:58Z 135.68 2017-05-01T06:40:59Z 135.68 2017-05-01T06:41:00Z 135.2 2017-05-01T06:41:07Z 135.68 2017-05-01T06:41:21Z 135.68 2017-05-01T06:41:36Z 136.16 2017-05-01T06:41:53Z 135.68 2017-05-01T06:42:09Z 135.68 2017-05-01T06:42:27Z 135.68 2017-05-01T06:42:30Z 136.16 2017-05-01T06:42:31Z 135.68 2017-05-01T06:42:32Z 135.68 2017-05-01T06:42:33Z 135.2 2017-05-01T06:42:34Z 135.68 2017-05-01T06:42:35Z 134.24 2017-05-01T06:42:38Z 132.8 2017-05-01T06:42:42Z 132.32 2017-05-01T06:42:43Z 131.84 2017-05-01T06:42:44Z 131.36 2017-05-01T06:42:45Z 130.88 2017-05-01T06:42:46Z 129.92 2017-05-01T06:42:47Z 129.92 2017-05-01T06:42:48Z 127.03 2017-05-01T06:42:54Z 126.55 2017-05-01T06:42:55Z 125.59 2017-05-01T06:43:03Z 125.11 2017-05-01T06:43:11Z 125.59 2017-05-01T06:43:22Z 127.51 2017-05-01T06:43:30Z 128.47 2017-05-01T06:43:38Z 129.43 2017-05-01T06:43:47Z 129.92 2017-05-01T06:43:56Z 130.88 2017-05-01T06:44:07Z 130.4 2017-05-01T06:44:17Z 128.47 2017-05-01T06:44:26Z 127.99 2017-05-01T06:44:34Z 127.51 2017-05-01T06:44:39Z 127.03 2017-05-01T06:44:41Z 126.07 2017-05-01T06:44:49Z 125.11 2017-05-01T06:44:53Z 125.59 2017-05-01T06:45:00Z 126.55 2017-05-01T06:45:07Z 127.03 2017-05-01T06:45:16Z 127.51 2017-05-01T06:45:25Z 127.51 2017-05-01T06:45:31Z 127.51 2017-05-01T06:45:36Z 127.51 2017-05-01T06:45:37Z 127.99 2017-05-01T06:45:38Z 127.99 2017-05-01T06:45:39Z 128.47 2017-05-01T06:45:40Z 127.99 2017-05-01T06:45:41Z 128.47 2017-05-01T06:45:42Z 128.47 2017-05-01T06:45:43Z 128.95 2017-05-01T06:45:44Z 128.95 2017-05-01T06:45:45Z 130.4 2017-05-01T06:45:52Z 131.84 2017-05-01T06:46:04Z 132.8 2017-05-01T06:46:14Z 133.76 2017-05-01T06:46:24Z 135.68 2017-05-01T06:46:33Z 135.68 2017-05-01T06:46:41Z 136.16 2017-05-01T06:46:48Z 136.16 2017-05-01T06:46:56Z 135.68 2017-05-01T06:46:58Z 135.68 2017-05-01T06:46:59Z 136.16 2017-05-01T06:47:07Z 135.68 2017-05-01T06:47:14Z 136.64 2017-05-01T06:47:25Z 136.64 2017-05-01T06:47:33Z 136.64 2017-05-01T06:47:43Z 136.64 2017-05-01T06:47:51Z 137.13 2017-05-01T06:47:58Z 137.13 2017-05-01T06:48:07Z 137.61 2017-05-01T06:48:17Z 137.61 2017-05-01T06:48:27Z 138.09 2017-05-01T06:48:34Z 138.09 2017-05-01T06:48:44Z 137.61 2017-05-01T06:48:46Z 138.09 2017-05-01T06:48:47Z 137.61 2017-05-01T06:48:48Z 138.09 2017-05-01T06:48:49Z 137.61 2017-05-01T06:48:50Z 138.09 2017-05-01T06:48:51Z 138.09 2017-05-01T06:48:52Z 138.09 2017-05-01T06:48:53Z 138.57 2017-05-01T06:48:54Z 138.09 2017-05-01T06:48:55Z 137.61 2017-05-01T06:49:01Z 138.09 2017-05-01T06:49:13Z 138.57 2017-05-01T06:49:26Z 138.57 2017-05-01T06:49:42Z 138.57 2017-05-01T06:49:55Z 138.09 2017-05-01T06:50:08Z 138.57 2017-05-01T06:50:14Z 138.57 2017-05-01T06:50:15Z 139.05 2017-05-01T06:50:16Z 138.57 2017-05-01T06:50:17Z 138.09 2017-05-01T06:50:18Z 139.05 2017-05-01T06:50:19Z 138.57 2017-05-01T06:50:20Z 139.05 2017-05-01T06:50:21Z 138.57 2017-05-01T06:50:22Z 139.05 2017-05-01T06:50:23Z 139.53 2017-05-01T06:50:32Z 140.01 2017-05-01T06:50:41Z 140.49 2017-05-01T06:50:51Z 140.49 2017-05-01T06:51:00Z 140.97 2017-05-01T06:51:08Z 141.45 2017-05-01T06:51:18Z 141.45 2017-05-01T06:51:27Z 141.93 2017-05-01T06:51:36Z 142.41 2017-05-01T06:51:44Z 141.93 2017-05-01T06:51:54Z 141.93 2017-05-01T06:52:01Z 141.93 2017-05-01T06:52:09Z 141.93 2017-05-01T06:52:16Z 141.93 2017-05-01T06:52:24Z 142.41 2017-05-01T06:52:32Z 142.89 2017-05-01T06:52:39Z 142.89 2017-05-01T06:52:47Z 143.37 2017-05-01T06:52:56Z 143.85 2017-05-01T06:53:05Z 143.85 2017-05-01T06:53:13Z 143.37 2017-05-01T06:53:22Z 143.85 2017-05-01T06:53:31Z 144.34 2017-05-01T06:53:40Z 145.3 2017-05-01T06:53:49Z 145.3 2017-05-01T06:53:59Z 145.78 2017-05-01T06:54:09Z 145.78 2017-05-01T06:54:19Z 144.82 2017-05-01T06:54:27Z 144.82 2017-05-01T06:54:35Z 145.78 2017-05-01T06:54:43Z 146.26 2017-05-01T06:54:51Z 146.26 2017-05-01T06:55:01Z 146.26 2017-05-01T06:55:16Z 146.74 2017-05-01T06:55:30Z 146.74 2017-05-01T06:55:38Z 147.22 2017-05-01T06:55:44Z 147.7 2017-05-01T06:55:50Z 147.22 2017-05-01T06:55:57Z 147.7 2017-05-01T06:56:04Z 148.66 2017-05-01T06:56:10Z 149.14 2017-05-01T06:56:18Z 149.62 2017-05-01T06:56:27Z 149.14 2017-05-01T06:56:34Z 148.66 2017-05-01T06:56:43Z 148.66 2017-05-01T06:56:52Z 149.62 2017-05-01T06:56:56Z 149.62 2017-05-01T06:56:57Z 149.62 2017-05-01T06:56:58Z 150.1 2017-05-01T06:56:59Z 150.1 2017-05-01T06:57:00Z 150.58 2017-05-01T06:57:01Z 150.1 2017-05-01T06:57:02Z 152.03 2017-05-01T06:57:07Z 152.03 2017-05-01T06:57:08Z 152.99 2017-05-01T06:57:09Z 152.51 2017-05-01T06:57:10Z 152.99 2017-05-01T06:57:11Z 153.47 2017-05-01T06:57:13Z 153.47 2017-05-01T06:57:14Z 153.47 2017-05-01T06:57:15Z 153.95 2017-05-01T06:57:16Z 154.43 2017-05-01T06:57:17Z 155.87 2017-05-01T06:57:26Z 156.83 2017-05-01T06:57:34Z 156.83 2017-05-01T06:57:43Z 157.31 2017-05-01T06:57:51Z 159.24 2017-05-01T06:58:04Z 159.72 2017-05-01T06:58:08Z 159.72 2017-05-01T06:58:09Z 159.72 2017-05-01T06:58:10Z 159.72 2017-05-01T06:58:11Z 160.2 2017-05-01T06:58:12Z 159.72 2017-05-01T06:58:13Z 160.2 2017-05-01T06:58:14Z 160.68 2017-05-01T06:58:21Z 161.64 2017-05-01T06:58:27Z 162.6 2017-05-01T06:58:35Z 164.04 2017-05-01T06:58:45Z 164.52 2017-05-01T06:58:52Z 165.96 2017-05-01T06:59:00Z 167.41 2017-05-01T06:59:10Z 167.89 2017-05-01T06:59:20Z 167.41 2017-05-01T06:59:29Z 167.89 2017-05-01T06:59:37Z 168.85 2017-05-01T06:59:46Z 170.29 2017-05-01T06:59:56Z 170.77 2017-05-01T07:00:05Z 172.21 2017-05-01T07:00:14Z 172.69 2017-05-01T07:00:23Z 172.69 2017-05-01T07:00:32Z 171.73 2017-05-01T07:00:41Z 170.29 2017-05-01T07:00:50Z 167.41 2017-05-01T07:00:56Z 166.93 2017-05-01T07:00:57Z 163.56 2017-05-01T07:01:03Z 163.08 2017-05-01T07:01:04Z 163.08 2017-05-01T07:01:05Z 162.6 2017-05-01T07:01:06Z 162.6 2017-05-01T07:01:07Z 162.12 2017-05-01T07:01:08Z 159.72 2017-05-01T07:01:13Z 159.24 2017-05-01T07:01:14Z 158.75 2017-05-01T07:01:15Z 156.35 2017-05-01T07:01:18Z 155.39 2017-05-01T07:01:19Z 154.43 2017-05-01T07:01:20Z 153.95 2017-05-01T07:01:21Z 152.99 2017-05-01T07:01:22Z 152.03 2017-05-01T07:01:23Z 152.03 2017-05-01T07:01:24Z 150.58 2017-05-01T07:01:25Z 149.62 2017-05-01T07:01:26Z 148.66 2017-05-01T07:01:27Z 147.22 2017-05-01T07:01:28Z 146.74 2017-05-01T07:01:29Z 145.78 2017-05-01T07:01:30Z 143.85 2017-05-01T07:01:31Z 143.37 2017-05-01T07:01:32Z 142.89 2017-05-01T07:01:33Z 141.93 2017-05-01T07:01:34Z 141.93 2017-05-01T07:01:35Z 140.97 2017-05-01T07:01:36Z 140.49 2017-05-01T07:01:37Z 140.97 2017-05-01T07:01:38Z 140.01 2017-05-01T07:01:39Z 140.01 2017-05-01T07:01:40Z 140.49 2017-05-01T07:01:41Z 140.01 2017-05-01T07:01:42Z 140.01 2017-05-01T07:01:48Z 140.01 2017-05-01T07:01:54Z 140.01 2017-05-01T07:01:55Z 139.53 2017-05-01T07:01:56Z 138.57 2017-05-01T07:01:58Z 138.57 2017-05-01T07:02:06Z 139.05 2017-05-01T07:02:12Z 140.01 2017-05-01T07:02:20Z 141.93 2017-05-01T07:02:28Z 141.93 2017-05-01T07:02:31Z 142.41 2017-05-01T07:02:32Z 142.89 2017-05-01T07:02:38Z 143.85 2017-05-01T07:02:47Z 145.3 2017-05-01T07:02:55Z 146.74 2017-05-01T07:03:04Z 147.7 2017-05-01T07:03:13Z 147.7 2017-05-01T07:03:14Z 148.18 2017-05-01T07:03:15Z 148.18 2017-05-01T07:03:16Z 148.18 2017-05-01T07:03:17Z 148.66 2017-05-01T07:03:18Z 149.62 2017-05-01T07:03:28Z 151.06 2017-05-01T07:03:40Z 152.03 2017-05-01T07:03:50Z 152.99 2017-05-01T07:03:59Z 152.51 2017-05-01T07:04:06Z 153.47 2017-05-01T07:04:15Z 152.99 2017-05-01T07:04:26Z 153.95 2017-05-01T07:04:35Z 152.99 2017-05-01T07:04:45Z 153.47 2017-05-01T07:04:56Z 153.95 2017-05-01T07:05:09Z 154.91 2017-05-01T07:05:17Z 155.87 2017-05-01T07:05:25Z 156.35 2017-05-01T07:05:34Z 155.87 2017-05-01T07:05:43Z 154.91 2017-05-01T07:05:53Z 155.39 2017-05-01T07:06:03Z 154.91 2017-05-01T07:06:10Z 155.87 2017-05-01T07:06:17Z 155.87 2017-05-01T07:06:24Z 155.87 2017-05-01T07:06:31Z 156.35 2017-05-01T07:06:37Z 156.35 2017-05-01T07:06:43Z 156.35 2017-05-01T07:06:49Z 155.87 2017-05-01T07:06:50Z 156.35 2017-05-01T07:06:51Z 155.87 2017-05-01T07:07:05Z 154.91 2017-05-01T07:07:12Z 154.91 2017-05-01T07:07:13Z 154.91 2017-05-01T07:07:19Z 154.43 2017-05-01T07:07:28Z 154.91 2017-05-01T07:07:38Z 154.43 2017-05-01T07:07:48Z 154.43 2017-05-01T07:08:00Z 154.91 2017-05-01T07:08:10Z 154.43 2017-05-01T07:08:20Z 153.47 2017-05-01T07:08:29Z 154.43 2017-05-01T07:08:40Z 154.43 2017-05-01T07:08:50Z 154.43 2017-05-01T07:08:59Z 154.91 2017-05-01T07:09:08Z 154.91 2017-05-01T07:09:18Z 154.43 2017-05-01T07:09:27Z 154.43 2017-05-01T07:09:34Z 154.43 2017-05-01T07:09:44Z 153.95 2017-05-01T07:09:53Z 153.95 2017-05-01T07:10:02Z 153.95 2017-05-01T07:10:11Z 154.43 2017-05-01T07:10:21Z 153.95 2017-05-01T07:10:32Z 153.95 2017-05-01T07:10:41Z 154.43 2017-05-01T07:10:51Z 154.43 2017-05-01T07:11:00Z 154.91 2017-05-01T07:11:10Z 155.39 2017-05-01T07:11:21Z 155.39 2017-05-01T07:11:30Z 154.91 2017-05-01T07:11:40Z 154.43 2017-05-01T07:11:50Z 154.91 2017-05-01T07:12:00Z 154.91 2017-05-01T07:12:09Z 155.39 2017-05-01T07:12:20Z 154.91 2017-05-01T07:12:28Z 154.91 2017-05-01T07:12:37Z 155.39 2017-05-01T07:12:48Z 154.91 2017-05-01T07:12:57Z 154.91 2017-05-01T07:13:05Z 155.39 2017-05-01T07:13:14Z 155.87 2017-05-01T07:13:24Z 156.35 2017-05-01T07:13:32Z 156.35 2017-05-01T07:13:42Z 155.87 2017-05-01T07:13:50Z 155.87 2017-05-01T07:14:00Z 155.39 2017-05-01T07:14:10Z 155.87 2017-05-01T07:14:22Z 155.39 2017-05-01T07:14:34Z 155.87 2017-05-01T07:14:43Z 155.39 2017-05-01T07:14:54Z 155.87 2017-05-01T07:15:03Z 155.39 2017-05-01T07:15:13Z 155.39 2017-05-01T07:15:22Z 155.87 2017-05-01T07:15:32Z 157.31 2017-05-01T07:15:40Z 157.31 2017-05-01T07:15:49Z 157.31 2017-05-01T07:15:56Z 157.79 2017-05-01T07:16:06Z 157.79 2017-05-01T07:16:13Z 158.75 2017-05-01T07:16:20Z 158.75 2017-05-01T07:16:45Z 158.75 2017-05-01T07:16:55Z 159.24 2017-05-01T07:17:04Z 159.72 2017-05-01T07:17:12Z 159.72 2017-05-01T07:17:23Z 160.2 2017-05-01T07:17:32Z 160.68 2017-05-01T07:17:40Z 160.68 2017-05-01T07:17:48Z 161.64 2017-05-01T07:17:57Z 161.64 2017-05-01T07:18:08Z 162.12 2017-05-01T07:18:22Z 162.6 2017-05-01T07:18:31Z 163.08 2017-05-01T07:18:40Z 163.08 2017-05-01T07:18:48Z 163.56 2017-05-01T07:18:57Z 164.04 2017-05-01T07:19:06Z 164.04 2017-05-01T07:19:14Z 163.56 2017-05-01T07:19:22Z 164.04 2017-05-01T07:19:35Z 164.52 2017-05-01T07:19:46Z 164.04 2017-05-01T07:19:59Z 164.04 2017-05-01T07:20:15Z 164.04 2017-05-01T07:20:30Z 164.52 2017-05-01T07:20:46Z 164.04 2017-05-01T07:21:02Z 164.52 2017-05-01T07:21:20Z 165 2017-05-01T07:21:37Z 165 2017-05-01T07:21:52Z 165 2017-05-01T07:22:09Z 165.48 2017-05-01T07:22:23Z 165 2017-05-01T07:22:30Z 165 2017-05-01T07:22:31Z 165.48 2017-05-01T07:22:32Z 165.48 2017-05-01T07:22:39Z 165.48 2017-05-01T07:22:40Z 165.48 2017-05-01T07:22:41Z 165.48 2017-05-01T07:22:48Z 165.48 2017-05-01T07:22:54Z 165.96 2017-05-01T07:23:01Z 166.45 2017-05-01T07:23:10Z 165.96 2017-05-01T07:23:27Z 165.96 2017-05-01T07:23:35Z 165.96 2017-05-01T07:23:36Z 165.96 2017-05-01T07:23:37Z 166.45 2017-05-01T07:23:38Z 165.96 2017-05-01T07:23:39Z 165.96 2017-05-01T07:23:40Z 166.45 2017-05-01T07:23:41Z 165.96 2017-05-01T07:23:42Z 166.45 2017-05-01T07:23:43Z 166.45 2017-05-01T07:23:44Z 166.45 2017-05-01T07:23:53Z 167.41 2017-05-01T07:24:01Z 167.89 2017-05-01T07:24:08Z 168.85 2017-05-01T07:24:16Z 169.33 2017-05-01T07:24:27Z 169.33 2017-05-01T07:24:38Z 168.85 2017-05-01T07:24:47Z 168.85 2017-05-01T07:24:56Z 168.85 2017-05-01T07:25:05Z 169.33 2017-05-01T07:25:16Z 169.81 2017-05-01T07:25:25Z 169.33 2017-05-01T07:25:37Z 169.81 2017-05-01T07:25:47Z 170.29 2017-05-01T07:25:55Z 170.77 2017-05-01T07:26:03Z 171.25 2017-05-01T07:26:11Z 171.25 2017-05-01T07:26:19Z 171.25 2017-05-01T07:26:34Z 170.77 2017-05-01T07:28:31Z 170.77 2017-05-01T07:28:38Z 170.29 2017-05-01T07:28:45Z 170.77 2017-05-01T07:28:52Z 171.25 2017-05-01T07:29:00Z 171.73 2017-05-01T07:29:07Z 171.25 2017-05-01T07:29:13Z 171.25 2017-05-01T07:29:14Z 171.73 2017-05-01T07:29:23Z 171.73 2017-05-01T07:29:33Z 172.69 2017-05-01T07:29:40Z 173.17 2017-05-01T07:29:49Z 174.14 2017-05-01T07:29:58Z 175.1 2017-05-01T07:30:05Z 175.1 2017-05-01T07:30:14Z 175.58 2017-05-01T07:30:22Z 176.54 2017-05-01T07:30:31Z 176.06 2017-05-01T07:30:38Z 175.58 2017-05-01T07:30:49Z 175.1 2017-05-01T07:30:57Z 175.58 2017-05-01T07:31:06Z 175.58 2017-05-01T07:31:15Z 176.54 2017-05-01T07:31:23Z 177.02 2017-05-01T07:31:33Z 177.98 2017-05-01T07:31:42Z 177.98 2017-05-01T07:31:51Z 177.98 2017-05-01T07:32:02Z 178.46 2017-05-01T07:32:11Z 179.42 2017-05-01T07:32:21Z 179.42 2017-05-01T07:32:32Z 179.9 2017-05-01T07:32:42Z 181.83 2017-05-01T07:33:46Z 181.83 2017-05-01T07:33:53Z 181.83 2017-05-01T07:34:00Z 181.83 2017-05-01T07:34:10Z 182.79 2017-05-01T07:34:19Z 182.79 2017-05-01T07:34:28Z 182.79 2017-05-01T07:34:37Z 183.27 2017-05-01T07:34:48Z 183.27 2017-05-01T07:34:56Z 183.27 2017-05-01T07:35:04Z 184.23 2017-05-01T07:35:12Z 183.75 2017-05-01T07:35:18Z 184.23 2017-05-01T07:35:25Z 184.71 2017-05-01T07:35:35Z 184.23 2017-05-01T07:35:43Z 184.71 2017-05-01T07:35:51Z 185.19 2017-05-01T07:36:01Z 185.19 2017-05-01T07:36:09Z 185.67 2017-05-01T07:36:16Z 186.15 2017-05-01T07:36:26Z 186.15 2017-05-01T07:36:36Z 187.11 2017-05-01T07:36:46Z 187.11 2017-05-01T07:36:55Z 187.59 2017-05-01T07:37:01Z 186.63 2017-05-01T07:37:09Z 186.63 2017-05-01T07:37:17Z 187.11 2017-05-01T07:37:29Z 186.63 2017-05-01T07:37:37Z 186.63 2017-05-01T07:37:44Z 186.63 2017-05-01T07:37:58Z 186.63 2017-05-01T07:38:13Z 186.63 2017-05-01T07:38:25Z 186.15 2017-05-01T07:38:41Z 187.11 2017-05-01T07:38:52Z 186.63 2017-05-01T07:39:07Z 187.11 2017-05-01T07:39:16Z 187.11 2017-05-01T07:39:22Z 186.63 2017-05-01T07:39:32Z 187.59 2017-05-01T07:39:40Z 187.59 2017-05-01T07:39:49Z 188.08 2017-05-01T07:39:58Z 187.59 2017-05-01T07:40:06Z 187.59 2017-05-01T07:40:14Z 188.08 2017-05-01T07:40:23Z 188.56 2017-05-01T07:40:34Z 189.04 2017-05-01T07:40:45Z 189.04 2017-05-01T07:40:54Z 189.52 2017-05-01T07:41:01Z 190 2017-05-01T07:41:12Z 190.48 2017-05-01T07:41:20Z 190 2017-05-01T07:41:27Z 190.48 2017-05-01T07:41:37Z 190.96 2017-05-01T07:41:48Z 190.96 2017-05-01T07:41:55Z 190.96 2017-05-01T07:42:03Z 190.96 2017-05-01T07:42:11Z 191.44 2017-05-01T07:42:20Z 191.92 2017-05-01T07:42:28Z 191.92 2017-05-01T07:42:37Z 191.92 2017-05-01T07:42:44Z 192.4 2017-05-01T07:42:53Z 193.36 2017-05-01T07:43:00Z 193.36 2017-05-01T07:43:08Z 194.8 2017-05-01T07:43:18Z 194.32 2017-05-01T07:43:26Z 195.28 2017-05-01T07:43:33Z 194.32 2017-05-01T07:43:37Z 194.32 2017-05-01T07:43:41Z 193.36 2017-05-01T07:43:50Z 193.36 2017-05-01T07:44:00Z 192.4 2017-05-01T07:44:09Z 192.88 2017-05-01T07:44:17Z 191.92 2017-05-01T07:44:26Z 192.4 2017-05-01T07:44:36Z 191.92 2017-05-01T07:44:43Z 192.88 2017-05-01T07:44:49Z 193.36 2017-05-01T07:44:57Z 193.84 2017-05-01T07:45:06Z 194.8 2017-05-01T07:45:16Z 195.77 2017-05-01T07:45:26Z 196.73 2017-05-01T07:45:34Z 197.21 2017-05-01T07:45:41Z 197.69 2017-05-01T07:45:50Z 198.65 2017-05-01T07:45:58Z 200.09 2017-05-01T07:46:07Z 199.61 2017-05-01T07:46:14Z 199.61 2017-05-01T07:46:22Z 199.13 2017-05-01T07:46:30Z 197.21 2017-05-01T07:46:37Z 197.21 2017-05-01T07:46:44Z 197.21 2017-05-01T07:46:52Z 198.17 2017-05-01T07:47:02Z 198.65 2017-05-01T07:47:11Z 198.65 2017-05-01T07:47:20Z 199.13 2017-05-01T07:47:29Z 198.65 2017-05-01T07:47:38Z 198.17 2017-05-01T07:47:48Z 198.17 2017-05-01T07:47:56Z 198.17 2017-05-01T07:48:04Z 199.13 2017-05-01T07:48:13Z 199.61 2017-05-01T07:48:24Z 200.09 2017-05-01T07:48:35Z 200.57 2017-05-01T07:48:44Z 201.05 2017-05-01T07:48:52Z 200.57 2017-05-01T07:48:58Z 201.05 2017-05-01T07:49:09Z 201.53 2017-05-01T07:49:15Z 202.01 2017-05-01T07:49:24Z 201.53 2017-05-01T07:49:31Z 202.01 2017-05-01T07:49:41Z 202.98 2017-05-01T07:50:09Z 201.05 2017-05-01T07:50:17Z 202.01 2017-05-01T07:50:22Z 202.49 2017-05-01T07:50:28Z 203.94 2017-05-01T07:50:36Z 203.94 2017-05-01T07:50:44Z 204.42 2017-05-01T07:50:56Z 204.9 2017-05-01T07:51:07Z 204.9 2017-05-01T07:51:16Z 205.86 2017-05-01T07:51:24Z 205.86 2017-05-01T07:51:32Z 205.38 2017-05-01T07:51:41Z 205.86 2017-05-01T07:51:50Z 205.38 2017-05-01T07:51:59Z 205.38 2017-05-01T07:52:08Z 204.9 2017-05-01T07:52:10Z 204.9 2017-05-01T07:52:18Z 206.34 2017-05-01T07:52:27Z 205.38 2017-05-01T07:52:36Z 206.34 2017-05-01T07:52:45Z 206.34 2017-05-01T07:52:53Z 206.82 2017-05-01T07:53:01Z 206.82 2017-05-01T07:53:08Z 207.3 2017-05-01T07:53:16Z 207.3 2017-05-01T07:53:26Z 207.3 2017-05-01T07:53:34Z 207.78 2017-05-01T07:53:44Z 208.74 2017-05-01T07:54:36Z 208.74 2017-05-01T07:54:45Z 209.22 2017-05-01T07:54:54Z 208.74 2017-05-01T07:55:02Z 209.22 2017-05-01T07:55:11Z 211.15 2017-05-01T07:55:20Z 211.63 2017-05-01T07:55:29Z 211.63 2017-05-01T07:55:38Z 211.15 2017-05-01T07:55:44Z 211.15 2017-05-01T07:55:51Z 210.67 2017-05-01T07:55:58Z 211.15 2017-05-01T07:56:07Z 210.67 2017-05-01T07:56:15Z 211.63 2017-05-01T07:56:23Z 211.63 2017-05-01T07:56:31Z 211.63 2017-05-01T07:56:39Z 212.11 2017-05-01T08:01:12Z 211.63 2017-05-01T08:01:21Z 211.15 2017-05-01T08:01:31Z 212.11 2017-05-01T08:01:39Z 212.11 2017-05-01T08:01:47Z 212.11 2017-05-01T08:01:54Z 212.11 2017-05-01T08:02:04Z 212.11 2017-05-01T08:02:13Z 212.11 2017-05-01T08:02:21Z 212.59 2017-05-01T08:02:30Z 212.59 2017-05-01T08:02:38Z 212.59 2017-05-01T08:02:46Z 212.59 2017-05-01T08:02:56Z 212.11 2017-05-01T08:03:04Z 213.55 2017-05-01T08:03:11Z 212.59 2017-05-01T08:03:17Z 212.11 2017-05-01T08:03:27Z 212.59 2017-05-01T08:03:28Z 213.07 2017-05-01T08:03:29Z 212.59 2017-05-01T08:03:37Z 212.59 2017-05-01T08:03:45Z 212.59 2017-05-01T08:03:52Z 213.07 2017-05-01T08:03:59Z 213.55 2017-05-01T08:04:09Z 213.55 2017-05-01T08:04:14Z 213.55 2017-05-01T08:04:23Z 213.55 2017-05-01T08:04:33Z 213.55 2017-05-01T08:04:40Z 213.55 2017-05-01T08:04:52Z 213.55 2017-05-01T08:05:06Z 214.03 2017-05-01T08:05:22Z 213.55 2017-05-01T08:05:36Z 213.55 2017-05-01T08:05:53Z 214.03 2017-05-01T08:06:09Z 214.03 2017-05-01T08:06:26Z 214.03 2017-05-01T08:06:43Z 214.03 2017-05-01T08:06:58Z 213.55 2017-05-01T08:07:17Z 214.03 2017-05-01T08:07:35Z 214.51 2017-05-01T08:07:52Z 214.03 2017-05-01T08:08:09Z 214.99 2017-05-01T08:08:29Z 214.99 2017-05-01T08:08:47Z 214.99 2017-05-01T08:09:03Z 214.99 2017-05-01T08:09:19Z 214.51 2017-05-01T08:09:33Z 214.99 2017-05-01T08:09:51Z 214.99 2017-05-01T08:10:08Z 215.47 2017-05-01T08:10:26Z 215.47 2017-05-01T08:10:44Z 215.47 2017-05-01T08:11:00Z 215.47 2017-05-01T08:11:10Z 215.47 2017-05-01T08:11:25Z 215.47 2017-05-01T08:11:38Z 215.95 2017-05-01T08:11:51Z 216.43 2017-05-01T08:12:05Z 216.43 2017-05-01T08:12:19Z 216.43 2017-05-01T08:12:37Z 216.43 2017-05-01T08:12:53Z 216.43 2017-05-01T08:13:09Z 216.91 2017-05-01T08:13:27Z 216.91 2017-05-01T08:13:46Z 216.91 2017-05-01T08:14:01Z 216.91 2017-05-01T08:14:14Z 217.4 2017-05-01T08:14:29Z 217.4 2017-05-01T08:14:44Z 217.4 2017-05-01T08:15:01Z 217.88 2017-05-01T08:15:17Z 217.4 2017-05-01T08:15:32Z 217.88 2017-05-01T08:15:45Z 216.91 2017-05-01T08:16:01Z 217.88 2017-05-01T08:16:15Z 217.88 2017-05-01T08:16:27Z 217.88 2017-05-01T08:16:41Z 217.88 2017-05-01T08:16:58Z 218.36 2017-05-01T08:17:09Z 217.88 2017-05-01T08:17:25Z 217.4 2017-05-01T08:17:41Z 217.88 2017-05-01T08:17:56Z 217.88 2017-05-01T08:18:09Z 217.88 2017-05-01T08:18:23Z 217.88 2017-05-01T08:18:36Z 217.88 2017-05-01T08:18:48Z 218.36 2017-05-01T08:19:00Z 217.88 2017-05-01T08:19:11Z 218.36 2017-05-01T08:19:22Z 217.88 2017-05-01T08:19:38Z 218.36 2017-05-01T08:19:54Z 217.88 2017-05-01T08:20:09Z 217.88 2017-05-01T08:20:25Z 218.36 2017-05-01T08:20:38Z 218.36 2017-05-01T08:20:49Z 218.84 2017-05-01T08:21:01Z 218.36 2017-05-01T08:21:12Z 218.36 2017-05-01T08:21:22Z 218.36 2017-05-01T08:21:33Z 218.84 2017-05-01T08:21:46Z 218.36 2017-05-01T08:22:01Z 218.84 2017-05-01T08:22:10Z 218.84 2017-05-01T08:22:19Z 218.36 2017-05-01T08:22:26Z 218.84 2017-05-01T08:22:33Z 218.36 2017-05-01T08:22:45Z 218.36 2017-05-01T08:23:03Z 218.84 2017-05-01T08:23:14Z 218.36 2017-05-01T08:23:20Z 218.84 2017-05-01T08:23:21Z 218.84 2017-05-01T08:23:22Z 218.84 2017-05-01T08:23:23Z 218.84 2017-05-01T08:23:24Z 218.84 2017-05-01T08:23:25Z 218.36 2017-05-01T08:23:32Z 217.88 2017-05-01T08:23:41Z 217.88 2017-05-01T08:23:49Z 218.36 2017-05-01T08:23:52Z 218.36 2017-05-01T08:23:53Z 218.36 2017-05-01T08:23:54Z 218.36 2017-05-01T08:23:55Z 218.36 2017-05-01T08:23:56Z 218.36 2017-05-01T08:24:04Z 218.36 2017-05-01T08:24:21Z 220.28 2017-05-01T08:25:00Z 219.8 2017-05-01T08:25:02Z 219.8 2017-05-01T08:25:12Z 219.8 2017-05-01T08:25:21Z 219.8 2017-05-01T08:25:31Z 220.76 2017-05-01T08:25:41Z 221.72 2017-05-01T08:25:51Z 222.2 2017-05-01T08:25:59Z 222.68 2017-05-01T08:26:32Z 222.2 2017-05-01T08:26:42Z 221.72 2017-05-01T08:26:50Z 220.28 2017-05-01T08:26:59Z 220.28 2017-05-01T08:27:06Z 221.24 2017-05-01T08:27:15Z 222.2 2017-05-01T08:27:23Z 222.68 2017-05-01T08:27:31Z 223.64 2017-05-01T08:27:42Z 224.61 2017-05-01T08:27:50Z 226.05 2017-05-01T08:27:59Z 226.05 2017-05-01T08:28:11Z 226.05 2017-05-01T08:28:59Z 226.05 2017-05-01T08:29:05Z 226.05 2017-05-01T08:29:13Z 226.53 2017-05-01T08:29:21Z 227.01 2017-05-01T08:29:30Z 227.01 2017-05-01T08:29:40Z 227.01 2017-05-01T08:29:48Z 227.49 2017-05-01T08:29:58Z 227.97 2017-05-01T08:30:09Z 227.97 2017-05-01T08:30:20Z 228.45 2017-05-01T08:30:29Z 229.41 2017-05-01T08:30:38Z 230.85 2017-05-01T08:30:51Z 231.33 2017-05-01T08:31:02Z 231.33 2017-05-01T08:31:10Z 230.85 2017-05-01T08:31:18Z 230.85 2017-05-01T08:31:29Z 230.85 2017-05-01T08:31:37Z 231.33 2017-05-01T08:31:48Z 230.85 2017-05-01T08:31:57Z 230.85 2017-05-01T08:32:07Z 230.37 2017-05-01T08:32:17Z 230.37 2017-05-01T08:32:25Z 231.33 2017-05-01T08:32:34Z 232.78 2017-05-01T08:32:42Z 233.74 2017-05-01T08:32:51Z 235.18 2017-05-01T08:33:00Z 236.62 2017-05-01T08:33:10Z 236.14 2017-05-01T08:33:19Z 233.74 2017-05-01T08:33:24Z 233.26 2017-05-01T08:33:25Z 233.74 2017-05-01T08:33:32Z 233.74 2017-05-01T08:33:40Z 234.22 2017-05-01T08:33:46Z 234.7 2017-05-01T08:33:55Z 236.14 2017-05-01T08:34:02Z 236.14 2017-05-01T08:34:11Z 236.62 2017-05-01T08:34:20Z 236.62 2017-05-01T08:34:26Z 236.14 2017-05-01T08:34:35Z 236.14 2017-05-01T08:34:45Z 236.62 2017-05-01T08:34:54Z 236.62 2017-05-01T08:35:04Z 236.62 2017-05-01T08:35:13Z 236.62 2017-05-01T08:35:22Z 236.14 2017-05-01T08:35:31Z 237.58 2017-05-01T08:35:42Z 237.58 2017-05-01T08:35:52Z 238.54 2017-05-01T08:35:57Z 238.54 2017-05-01T08:36:04Z 238.06 2017-05-01T08:36:17Z 238.54 2017-05-01T08:36:35Z 238.54 2017-05-01T08:36:50Z 239.02 2017-05-01T08:37:06Z 238.54 2017-05-01T08:37:24Z 238.54 2017-05-01T08:37:41Z 239.02 2017-05-01T08:37:58Z 239.02 2017-05-01T08:38:13Z 238.54 2017-05-01T08:38:29Z 239.02 2017-05-01T08:38:47Z 239.02 2017-05-01T08:39:04Z 239.02 2017-05-01T08:39:22Z 238.54 2017-05-01T08:39:40Z 239.02 2017-05-01T08:39:56Z 239.51 2017-05-01T08:40:13Z 239.51 2017-05-01T08:40:31Z 239.51 2017-05-01T08:40:48Z 239.51 2017-05-01T08:41:05Z 239.02 2017-05-01T08:41:22Z 239.51 2017-05-01T08:41:42Z 239.51 2017-05-01T08:42:00Z 239.02 2017-05-01T08:42:15Z 239.02 2017-05-01T08:42:30Z 239.51 2017-05-01T08:42:46Z 239.51 2017-05-01T08:43:04Z 239.02 2017-05-01T08:43:19Z 239.02 2017-05-01T08:43:33Z 239.02 2017-05-01T08:43:50Z 239.51 2017-05-01T08:44:08Z 239.02 2017-05-01T08:44:23Z 239.51 2017-05-01T08:44:40Z 239.02 2017-05-01T08:44:56Z 239.02 2017-05-01T08:45:09Z 239.51 2017-05-01T08:45:27Z 239.51 2017-05-01T08:45:45Z 239.02 2017-05-01T08:46:06Z 239.51 2017-05-01T08:46:26Z 239.51 2017-05-01T08:46:44Z 239.51 2017-05-01T08:47:02Z 239.02 2017-05-01T08:47:19Z 239.51 2017-05-01T08:47:39Z 239.99 2017-05-01T08:47:55Z 239.99 2017-05-01T08:48:13Z 239.99 2017-05-01T08:48:31Z 239.51 2017-05-01T08:48:48Z 239.51 2017-05-01T08:49:06Z 239.51 2017-05-01T08:49:23Z 239.99 2017-05-01T08:49:39Z 239.51 2017-05-01T08:49:53Z 239.51 2017-05-01T08:50:09Z 239.99 2017-05-01T08:50:23Z 239.99 2017-05-01T08:50:37Z 239.99 2017-05-01T08:50:56Z 239.99 2017-05-01T08:51:14Z 239.99 2017-05-01T08:51:32Z 239.99 2017-05-01T08:51:48Z 240.47 2017-05-01T08:52:04Z 239.99 2017-05-01T08:52:12Z 239.99 2017-05-01T08:52:13Z 240.47 2017-05-01T08:52:14Z 239.99 2017-05-01T08:52:15Z 239.99 2017-05-01T08:52:16Z 239.51 2017-05-01T08:52:17Z 239.99 2017-05-01T08:52:24Z 239.99 2017-05-01T08:52:29Z 239.99 2017-05-01T08:52:42Z 239.99 2017-05-01T08:52:47Z 239.51 2017-05-01T08:52:54Z 239.51 2017-05-01T08:53:01Z 239.02 2017-05-01T08:53:09Z 239.51 2017-05-01T08:53:19Z 240.47 2017-05-01T08:53:28Z 240.47 2017-05-01T08:53:37Z 240.95 2017-05-01T08:53:46Z 241.91 2017-05-01T08:53:57Z 241.91 2017-05-01T08:54:08Z 242.87 2017-05-01T08:54:18Z 242.87 2017-05-01T08:54:28Z 242.87 2017-05-01T08:54:38Z 242.39 2017-05-01T08:54:48Z 242.87 2017-05-01T08:54:55Z 242.87 2017-05-01T08:55:04Z 243.83 2017-05-01T08:55:15Z 243.83 2017-05-01T08:55:23Z 244.31 2017-05-01T08:55:32Z 244.31 2017-05-01T08:55:40Z 244.79 2017-05-01T08:55:50Z 244.79 2017-05-01T08:55:58Z 245.27 2017-05-01T08:56:07Z 245.75 2017-05-01T08:56:26Z 246.23 2017-05-01T08:57:29Z 245.75 2017-05-01T08:57:37Z 245.75 2017-05-01T08:57:46Z 246.72 2017-05-01T08:57:53Z 246.23 2017-05-01T08:58:01Z 247.68 2017-05-01T08:58:09Z 247.68 2017-05-01T08:58:16Z 247.68 2017-05-01T08:58:24Z 248.64 2017-05-01T08:58:33Z 249.12 2017-05-01T08:58:43Z 249.6 2017-05-01T08:58:52Z 248.64 2017-05-01T08:59:00Z 248.64 2017-05-01T08:59:10Z 248.64 2017-05-01T08:59:20Z 249.12 2017-05-01T08:59:28Z 249.6 2017-05-01T08:59:37Z 250.08 2017-05-01T08:59:46Z 250.08 2017-05-01T08:59:55Z 251.04 2017-05-01T09:00:05Z 251.04 2017-05-01T09:00:15Z 252 2017-05-01T09:00:22Z 251.52 2017-05-01T09:00:30Z 252.96 2017-05-01T09:01:01Z 253.44 2017-05-01T09:01:07Z 253.44 2017-05-01T09:01:14Z 253.93 2017-05-01T09:01:24Z 254.41 2017-05-01T09:01:34Z 253.93 2017-05-01T09:01:45Z 253.44 2017-05-01T09:01:54Z 253.93 2017-05-01T09:02:02Z 254.89 2017-05-01T09:02:12Z 254.89 2017-05-01T09:02:22Z 254.41 2017-05-01T09:02:32Z 254.41 2017-05-01T09:02:41Z 254.41 2017-05-01T09:02:48Z 253.93 2017-05-01T09:02:53Z 254.41 2017-05-01T09:02:57Z 254.41 2017-05-01T09:03:02Z 254.41 2017-05-01T09:03:03Z 254.41 2017-05-01T09:03:04Z 253.93 2017-05-01T09:03:05Z 254.41 2017-05-01T09:03:06Z 253.93 2017-05-01T09:03:07Z 254.41 2017-05-01T09:03:08Z 254.41 2017-05-01T09:03:09Z 254.41 2017-05-01T09:03:10Z 254.41 2017-05-01T09:03:11Z 253.44 2017-05-01T09:03:12Z 254.41 2017-05-01T09:03:18Z 254.41 2017-05-01T09:03:34Z 254.41 2017-05-01T09:03:52Z 253.93 2017-05-01T09:04:05Z 254.41 2017-05-01T09:04:18Z 254.41 2017-05-01T09:04:29Z 253.93 2017-05-01T09:04:40Z 254.41 2017-05-01T09:04:55Z 254.41 2017-05-01T09:05:02Z 254.41 2017-05-01T09:05:15Z 253.93 2017-05-01T09:05:20Z 254.41 2017-05-01T09:05:21Z 253.93 2017-05-01T09:05:22Z 254.41 2017-05-01T09:05:23Z 254.41 2017-05-01T09:05:24Z 254.41 2017-05-01T09:05:25Z 254.41 2017-05-01T09:05:26Z 254.89 2017-05-01T09:05:33Z 254.41 2017-05-01T09:05:40Z 254.89 2017-05-01T09:05:49Z 255.37 2017-05-01T09:05:57Z 256.81 2017-05-01T09:06:08Z 256.81 2017-05-01T09:06:17Z 257.29 2017-05-01T09:06:24Z 257.77 2017-05-01T09:06:32Z 257.77 2017-05-01T09:06:44Z 256.81 2017-05-01T09:06:49Z 255.37 2017-05-01T09:06:56Z 255.37 2017-05-01T09:06:57Z 254.41 2017-05-01T09:07:05Z 256.33 2017-05-01T09:07:13Z 257.77 2017-05-01T09:07:21Z 259.21 2017-05-01T09:07:32Z 258.73 2017-05-01T09:07:41Z 259.69 2017-05-01T09:07:50Z 260.17 2017-05-01T09:07:57Z 260.65 2017-05-01T09:08:05Z 261.14 2017-05-01T09:08:13Z 261.62 2017-05-01T09:08:22Z 261.62 2017-05-01T09:08:32Z 262.1 2017-05-01T09:08:42Z 260.65 2017-05-01T09:08:50Z 260.17 2017-05-01T09:09:00Z 261.14 2017-05-01T09:09:11Z 261.14 2017-05-01T09:09:21Z 260.65 2017-05-01T09:09:33Z 260.65 2017-05-01T09:09:42Z 261.14 2017-05-01T09:09:51Z 261.62 2017-05-01T09:09:59Z 261.14 2017-05-01T09:10:08Z 261.62 2017-05-01T09:10:20Z 261.14 2017-05-01T09:10:30Z 260.65 2017-05-01T09:10:37Z 260.65 2017-05-01T09:10:47Z 260.65 2017-05-01T09:10:57Z 260.65 2017-05-01T09:11:07Z 261.14 2017-05-01T09:11:18Z 260.17 2017-05-01T09:11:28Z 260.65 2017-05-01T09:11:38Z 259.69 2017-05-01T09:11:48Z 260.65 2017-05-01T09:11:56Z 260.65 2017-05-01T09:12:02Z 260.65 2017-05-01T09:12:05Z 260.65 2017-05-01T09:12:11Z 260.65 2017-05-01T09:12:26Z 260.17 2017-05-01T09:12:39Z 260.65 2017-05-01T09:12:45Z 260.17 2017-05-01T09:12:54Z 260.65 2017-05-01T09:13:02Z 260.65 2017-05-01T09:13:12Z 261.14 2017-05-01T09:13:23Z 261.62 2017-05-01T09:13:34Z 262.1 2017-05-01T09:13:43Z 263.06 2017-05-01T09:13:55Z 263.06 2017-05-01T09:14:04Z 263.06 2017-05-01T09:14:13Z 264.02 2017-05-01T09:14:21Z 264.02 2017-05-01T09:14:28Z 265.46 2017-05-01T09:14:38Z 265.94 2017-05-01T09:14:46Z 265.94 2017-05-01T09:14:55Z 267.86 2017-05-01T09:15:05Z 268.83 2017-05-01T09:15:15Z 268.35 2017-05-01T09:15:23Z 268.35 2017-05-01T09:15:27Z 267.86 2017-05-01T09:15:28Z 267.86 2017-05-01T09:15:29Z 267.86 2017-05-01T09:15:35Z 268.35 2017-05-01T09:15:43Z 268.83 2017-05-01T09:15:53Z 269.31 2017-05-01T09:16:03Z 268.83 2017-05-01T09:16:13Z 269.31 2017-05-01T09:16:22Z 270.27 2017-05-01T09:16:33Z 270.75 2017-05-01T09:16:44Z 270.75 2017-05-01T09:16:55Z 271.71 2017-05-01T09:17:05Z 271.71 2017-05-01T09:17:16Z 272.19 2017-05-01T09:17:28Z 272.67 2017-05-01T09:17:39Z 273.15 2017-05-01T09:17:49Z 272.67 2017-05-01T09:18:00Z 273.63 2017-05-01T09:18:12Z 274.11 2017-05-01T09:18:22Z 275.07 2017-05-01T09:18:32Z 275.07 2017-05-01T09:18:42Z 274.59 2017-05-01T09:18:53Z 275.07 2017-05-01T09:19:04Z 276.04 2017-05-01T09:19:15Z 277 2017-05-01T09:19:24Z 277.48 2017-05-01T09:19:37Z 277.96 2017-05-01T09:19:47Z 277.96 2017-05-01T09:19:58Z 278.92 2017-05-01T09:20:08Z 278.92 2017-05-01T09:20:17Z 279.4 2017-05-01T09:20:26Z 279.88 2017-05-01T09:20:35Z 280.84 2017-05-01T09:20:45Z 281.32 2017-05-01T09:20:54Z 282.28 2017-05-01T09:21:05Z 282.77 2017-05-01T09:21:16Z 284.21 2017-05-01T09:21:27Z 285.17 2017-05-01T09:21:36Z 285.65 2017-05-01T09:21:48Z 286.13 2017-05-01T09:21:59Z 286.13 2017-05-01T09:22:08Z 294.78 2017-05-01T09:25:34Z 296.7 2017-05-01T09:25:42Z 298.15 2017-05-01T09:25:51Z 296.22 2017-05-01T09:25:58Z 295.74 2017-05-01T09:26:07Z 295.74 2017-05-01T09:26:14Z 297.67 2017-05-01T09:26:21Z 297.18 2017-05-01T09:26:30Z 297.67 2017-05-01T09:26:37Z 298.15 2017-05-01T09:26:45Z 298.63 2017-05-01T09:26:54Z 298.63 2017-05-01T09:27:04Z 299.11 2017-05-01T09:27:11Z 299.59 2017-05-01T09:27:19Z 300.07 2017-05-01T09:27:27Z 301.51 2017-05-01T09:27:55Z 301.51 2017-05-01T09:27:57Z 301.99 2017-05-01T09:28:05Z 301.51 2017-05-01T09:28:13Z 301.51 2017-05-01T09:28:24Z 301.99 2017-05-01T09:28:34Z 301.99 2017-05-01T09:28:42Z 302.95 2017-05-01T09:28:53Z 303.43 2017-05-01T09:29:03Z 303.43 2017-05-01T09:29:12Z 303.91 2017-05-01T09:29:24Z 303.91 2017-05-01T09:29:35Z 304.88 2017-05-01T09:29:43Z 304.88 2017-05-01T09:29:53Z 305.36 2017-05-01T09:30:04Z 306.32 2017-05-01T09:30:13Z 307.28 2017-05-01T09:30:22Z 307.76 2017-05-01T09:30:32Z 309.68 2017-05-01T09:30:38Z 310.16 2017-05-01T09:30:45Z 311.6 2017-05-01T09:30:49Z 311.6 2017-05-01T09:30:57Z 310.64 2017-05-01T09:31:02Z 309.68 2017-05-01T09:31:11Z 308.72 2017-05-01T09:31:19Z 308.24 2017-05-01T09:31:27Z 308.24 2017-05-01T09:31:35Z 308.72 2017-05-01T09:31:43Z 310.16 2017-05-01T09:31:52Z 310.64 2017-05-01T09:32:02Z 311.12 2017-05-01T09:32:11Z 312.09 2017-05-01T09:32:42Z 312.57 2017-05-01T09:32:50Z 313.53 2017-05-01T09:32:59Z 314.97 2017-05-01T09:33:10Z 314.97 2017-05-01T09:33:17Z 314.49 2017-05-01T09:33:26Z 314.49 2017-05-01T09:33:37Z 314.49 2017-05-01T09:33:45Z 314.97 2017-05-01T09:33:54Z 315.45 2017-05-01T09:34:03Z 315.93 2017-05-01T09:34:12Z 316.41 2017-05-01T09:34:19Z 316.41 2017-05-01T09:34:27Z 315.93 2017-05-01T09:34:37Z 316.89 2017-05-01T09:34:48Z 317.37 2017-05-01T09:34:58Z 317.85 2017-05-01T09:35:08Z 318.81 2017-05-01T09:35:21Z 318.81 2017-05-01T09:35:32Z 318.81 2017-05-01T09:35:43Z 319.78 2017-05-01T09:35:52Z 320.26 2017-05-01T09:36:03Z 320.26 2017-05-01T09:36:12Z 320.74 2017-05-01T09:36:20Z 321.7 2017-05-01T09:36:28Z 321.7 2017-05-01T09:36:35Z 323.14 2017-05-01T09:36:44Z 323.62 2017-05-01T09:36:56Z 324.1 2017-05-01T09:37:04Z 323.62 2017-05-01T09:37:14Z 323.62 2017-05-01T09:37:22Z 324.58 2017-05-01T09:37:34Z 324.58 2017-05-01T09:37:44Z 325.06 2017-05-01T09:37:55Z 325.54 2017-05-01T09:38:05Z 326.02 2017-05-01T09:38:15Z 326.5 2017-05-01T09:38:25Z 326.99 2017-05-01T09:38:36Z 327.47 2017-05-01T09:38:45Z 327.95 2017-05-01T09:38:54Z 327.95 2017-05-01T09:39:02Z 327.95 2017-05-01T09:39:13Z 328.91 2017-05-01T09:39:22Z 330.35 2017-05-01T09:39:32Z 331.31 2017-05-01T09:39:40Z 331.31 2017-05-01T09:39:47Z 331.31 2017-05-01T09:39:54Z 331.79 2017-05-01T09:40:03Z 332.27 2017-05-01T09:40:13Z 332.27 2017-05-01T09:40:21Z 333.23 2017-05-01T09:40:30Z 333.71 2017-05-01T09:40:38Z 333.71 2017-05-01T09:40:45Z 333.71 2017-05-01T09:40:50Z 333.71 2017-05-01T09:41:14Z 337.08 2017-05-01T09:42:43Z 338.04 2017-05-01T09:42:49Z 339 2017-05-01T09:42:58Z 339.48 2017-05-01T09:43:06Z 339.48 2017-05-01T09:43:17Z 339.48 2017-05-01T09:43:27Z 339.48 2017-05-01T09:43:35Z 339.96 2017-05-01T09:43:45Z 339.96 2017-05-01T09:43:55Z 339.96 2017-05-01T09:44:06Z 340.92 2017-05-01T09:44:16Z 341.41 2017-05-01T09:44:25Z 342.85 2017-05-01T09:44:35Z 343.33 2017-05-01T09:44:45Z 342.85 2017-05-01T09:44:53Z 343.33 2017-05-01T09:45:03Z 343.81 2017-05-01T09:45:11Z 344.29 2017-05-01T09:45:19Z 345.73 2017-05-01T09:45:27Z 346.21 2017-05-01T09:45:36Z 346.69 2017-05-01T09:45:44Z 346.21 2017-05-01T09:45:52Z 345.73 2017-05-01T09:45:59Z 345.73 2017-05-01T09:46:07Z 345.73 2017-05-01T09:46:15Z 346.69 2017-05-01T09:46:24Z 346.21 2017-05-01T09:46:33Z 346.69 2017-05-01T09:46:42Z 347.65 2017-05-01T09:46:52Z 348.13 2017-05-01T09:47:02Z 348.62 2017-05-01T09:47:12Z 348.62 2017-05-01T09:47:20Z 349.1 2017-05-01T09:47:29Z 350.06 2017-05-01T09:47:40Z 350.54 2017-05-01T09:47:51Z 351.02 2017-05-01T09:48:00Z 351.5 2017-05-01T09:48:15Z 351.5 2017-05-01T09:48:26Z 351.02 2017-05-01T09:48:35Z 351.5 2017-05-01T09:48:43Z 351.5 2017-05-01T09:48:50Z 351.98 2017-05-01T09:48:59Z 352.46 2017-05-01T09:49:08Z 352.46 2017-05-01T09:49:19Z 352.94 2017-05-01T09:49:28Z 352.94 2017-05-01T09:49:38Z 352.94 2017-05-01T09:49:48Z 353.42 2017-05-01T09:49:58Z 352.46 2017-05-01T09:50:08Z 352.46 2017-05-01T09:50:12Z 352.94 2017-05-01T09:50:15Z 351.98 2017-05-01T09:50:21Z 352.94 2017-05-01T09:50:31Z 352.46 2017-05-01T09:50:46Z 351.98 2017-05-01T09:51:05Z 352.46 2017-05-01T09:51:23Z 353.42 2017-05-01T09:51:40Z 352.94 2017-05-01T09:51:47Z 352.46 2017-05-01T09:51:55Z 352.46 2017-05-01T09:52:07Z 352.46 2017-05-01T09:52:16Z 352.94 2017-05-01T09:52:25Z 353.42 2017-05-01T09:52:35Z 353.42 2017-05-01T09:52:43Z 354.38 2017-05-01T09:52:52Z 353.9 2017-05-01T09:53:04Z 354.86 2017-05-01T09:53:13Z 354.86 2017-05-01T09:53:21Z 354.38 2017-05-01T09:53:31Z 354.86 2017-05-01T09:53:42Z 355.34 2017-05-01T09:53:53Z 354.86 2017-05-01T09:54:02Z 354.86 2017-05-01T09:54:11Z 354.86 2017-05-01T09:54:20Z 355.34 2017-05-01T09:54:31Z 356.31 2017-05-01T09:54:40Z 356.31 2017-05-01T09:54:48Z 358.71 2017-05-01T09:54:59Z 358.71 2017-05-01T09:55:08Z 358.71 2017-05-01T09:55:16Z 359.19 2017-05-01T09:55:26Z 359.67 2017-05-01T09:55:35Z 360.63 2017-05-01T09:55:47Z 362.07 2017-05-01T09:55:59Z 361.11 2017-05-01T09:56:09Z 362.07 2017-05-01T09:56:20Z 361.59 2017-05-01T09:56:29Z 364 2017-05-01T09:56:37Z 363.52 2017-05-01T09:56:47Z 364.48 2017-05-01T09:56:56Z 365.44 2017-05-01T09:57:04Z 365.44 2017-05-01T09:57:11Z 365.92 2017-05-01T09:57:18Z 365.92 2017-05-01T09:57:25Z 366.4 2017-05-01T09:57:35Z 366.4 2017-05-01T09:57:43Z 366.88 2017-05-01T09:57:52Z 367.36 2017-05-01T09:58:03Z 367.36 2017-05-01T09:58:13Z 367.84 2017-05-01T09:58:22Z 368.8 2017-05-01T09:58:33Z 369.28 2017-05-01T09:58:42Z 369.76 2017-05-01T09:58:50Z 370.24 2017-05-01T09:58:56Z 371.21 2017-05-01T09:59:04Z 372.17 2017-05-01T09:59:11Z 371.69 2017-05-01T09:59:18Z 371.21 2017-05-01T09:59:26Z 372.65 2017-05-01T09:59:33Z 372.17 2017-05-01T09:59:42Z 372.17 2017-05-01T09:59:50Z 372.17 2017-05-01T09:59:56Z 372.17 2017-05-01T10:00:06Z 372.65 2017-05-01T10:00:14Z 373.13 2017-05-01T10:00:24Z 373.13 2017-05-01T10:00:35Z 374.09 2017-05-01T10:00:43Z 374.57 2017-05-01T10:00:54Z 377.94 2017-05-01T10:01:46Z 377.45 2017-05-01T10:01:48Z 377.45 2017-05-01T10:01:58Z 377.45 2017-05-01T10:02:06Z 376.49 2017-05-01T10:02:13Z 375.53 2017-05-01T10:02:20Z 376.49 2017-05-01T10:02:27Z 378.42 2017-05-01T10:02:34Z 378.9 2017-05-01T10:02:42Z 379.38 2017-05-01T10:02:51Z 379.38 2017-05-01T10:02:58Z 379.38 2017-05-01T10:03:07Z 380.34 2017-05-01T10:03:16Z 380.82 2017-05-01T10:03:25Z 380.82 2017-05-01T10:03:26Z 380.34 2017-05-01T10:03:31Z 384.66 2017-05-01T10:04:49Z 384.18 2017-05-01T10:04:54Z 383.22 2017-05-01T10:05:04Z 383.7 2017-05-01T10:05:13Z 385.15 2017-05-01T10:05:22Z 385.63 2017-05-01T10:05:32Z 386.59 2017-05-01T10:05:39Z 386.59 2017-05-01T10:05:46Z 390.91 2017-05-01T10:07:15Z 390.43 2017-05-01T10:07:21Z 391.39 2017-05-01T10:07:29Z 390.91 2017-05-01T10:07:40Z 391.39 2017-05-01T10:07:47Z 392.36 2017-05-01T10:07:54Z 392.36 2017-05-01T10:08:03Z 392.84 2017-05-01T10:08:14Z 393.32 2017-05-01T10:08:22Z 393.8 2017-05-01T10:08:29Z 397.16 2017-05-01T10:09:55Z 397.64 2017-05-01T10:10:06Z 397.64 2017-05-01T10:10:14Z 397.16 2017-05-01T10:10:21Z 397.64 2017-05-01T10:10:29Z 399.57 2017-05-01T10:10:40Z 399.57 2017-05-01T10:10:48Z 400.53 2017-05-01T10:10:59Z 401.49 2017-05-01T10:11:08Z 401.49 2017-05-01T10:11:16Z 402.93 2017-05-01T10:11:31Z 402.93 2017-05-01T10:11:41Z 403.41 2017-05-01T10:11:50Z 405.81 2017-05-01T10:12:46Z 405.33 2017-05-01T10:12:55Z 405.81 2017-05-01T10:13:06Z 405.81 2017-05-01T10:13:14Z 405.33 2017-05-01T10:13:23Z 406.29 2017-05-01T10:13:29Z 407.74 2017-05-01T10:13:39Z 408.22 2017-05-01T10:13:49Z 408.7 2017-05-01T10:13:56Z 408.7 2017-05-01T10:14:06Z 409.66 2017-05-01T10:14:14Z 410.14 2017-05-01T10:14:22Z 410.62 2017-05-01T10:14:31Z 411.58 2017-05-01T10:14:41Z 412.06 2017-05-01T10:14:48Z 412.54 2017-05-01T10:14:57Z 413.5 2017-05-01T10:15:07Z 413.98 2017-05-01T10:15:15Z 415.91 2017-05-01T10:15:24Z 414.95 2017-05-01T10:15:30Z 413.98 2017-05-01T10:15:37Z 413.98 2017-05-01T10:15:46Z 414.47 2017-05-01T10:15:56Z 413.5 2017-05-01T10:16:01Z 413.98 2017-05-01T10:16:02Z 412.06 2017-05-01T10:16:08Z 412.06 2017-05-01T10:16:09Z 411.58 2017-05-01T10:16:10Z 412.06 2017-05-01T10:16:11Z 412.54 2017-05-01T10:16:12Z 412.54 2017-05-01T10:16:13Z 413.98 2017-05-01T10:16:21Z 414.95 2017-05-01T10:16:29Z 416.39 2017-05-01T10:16:38Z 417.35 2017-05-01T10:16:49Z 417.35 2017-05-01T10:16:56Z 416.39 2017-05-01T10:16:57Z 417.35 2017-05-01T10:16:58Z 417.35 2017-05-01T10:16:59Z 417.35 2017-05-01T10:17:08Z 417.83 2017-05-01T10:17:15Z 418.79 2017-05-01T10:17:23Z 419.75 2017-05-01T10:17:30Z 419.75 2017-05-01T10:17:31Z 419.75 2017-05-01T10:17:32Z 419.75 2017-05-01T10:17:33Z 420.23 2017-05-01T10:17:34Z 420.23 2017-05-01T10:17:35Z 420.23 2017-05-01T10:17:36Z 420.71 2017-05-01T10:17:37Z 420.71 2017-05-01T10:17:38Z 421.19 2017-05-01T10:17:39Z 420.71 2017-05-01T10:17:40Z 421.68 2017-05-01T10:17:41Z 422.64 2017-05-01T10:17:45Z 422.16 2017-05-01T10:17:46Z 422.64 2017-05-01T10:17:47Z 423.12 2017-05-01T10:17:48Z 422.64 2017-05-01T10:17:49Z 423.12 2017-05-01T10:17:50Z 423.6 2017-05-01T10:17:51Z 423.6 2017-05-01T10:18:00Z 424.08 2017-05-01T10:18:09Z 422.64 2017-05-01T10:18:13Z 422.64 2017-05-01T10:18:14Z 421.68 2017-05-01T10:18:15Z 421.68 2017-05-01T10:18:16Z 420.71 2017-05-01T10:18:17Z 420.23 2017-05-01T10:18:18Z 420.23 2017-05-01T10:18:19Z 420.23 2017-05-01T10:18:20Z 421.68 2017-05-01T10:18:25Z 421.19 2017-05-01T10:18:33Z 421.19 2017-05-01T10:18:40Z 422.16 2017-05-01T10:18:49Z 422.16 2017-05-01T10:18:56Z 422.64 2017-05-01T10:19:05Z 422.64 2017-05-01T10:19:14Z 422.16 2017-05-01T10:19:22Z 423.6 2017-05-01T10:19:30Z 425.04 2017-05-01T10:19:40Z 425.04 2017-05-01T10:19:49Z 425.04 2017-05-01T10:19:58Z 425.52 2017-05-01T10:20:05Z 425.52 2017-05-01T10:20:13Z 426 2017-05-01T10:20:20Z 426.96 2017-05-01T10:20:27Z 427.92 2017-05-01T10:20:36Z 428.4 2017-05-01T10:20:46Z 428.4 2017-05-01T10:20:55Z 427.44 2017-05-01T10:21:04Z 427.44 2017-05-01T10:21:05Z 426 2017-05-01T10:21:10Z 425.04 2017-05-01T10:21:11Z 425.04 2017-05-01T10:21:12Z 424.56 2017-05-01T10:21:13Z 425.52 2017-05-01T10:21:14Z 426.48 2017-05-01T10:21:19Z 428.4 2017-05-01T10:21:28Z 428.89 2017-05-01T10:21:41Z 428.4 2017-05-01T10:21:56Z 428.4 2017-05-01T10:21:57Z 428.4 2017-05-01T10:21:58Z 428.4 2017-05-01T10:21:59Z 428.89 2017-05-01T10:22:00Z 428.4 2017-05-01T10:22:01Z 428.4 2017-05-01T10:22:02Z 428.89 2017-05-01T10:22:03Z 428.89 2017-05-01T10:22:04Z 429.37 2017-05-01T10:22:12Z 430.81 2017-05-01T10:22:21Z 431.29 2017-05-01T10:22:29Z 430.33 2017-05-01T10:22:37Z 430.81 2017-05-01T10:22:46Z 432.25 2017-05-01T10:22:56Z 432.73 2017-05-01T10:23:05Z 432.25 2017-05-01T10:23:13Z 431.77 2017-05-01T10:23:21Z 431.77 2017-05-01T10:23:27Z 432.25 2017-05-01T10:23:33Z 432.25 2017-05-01T10:23:40Z 432.73 2017-05-01T10:23:47Z 433.69 2017-05-01T10:23:48Z 433.69 2017-05-01T10:23:49Z 434.65 2017-05-01T10:23:59Z 435.13 2017-05-01T10:24:10Z 435.13 2017-05-01T10:24:32Z 435.61 2017-05-01T10:24:41Z 435.61 2017-05-01T10:24:49Z 436.1 2017-05-01T10:24:57Z 436.1 2017-05-01T10:25:07Z 436.1 2017-05-01T10:25:12Z 435.61 2017-05-01T10:25:15Z 435.61 2017-05-01T10:25:16Z 435.13 2017-05-01T10:25:17Z 435.61 2017-05-01T10:25:18Z 435.61 2017-05-01T10:25:19Z 435.61 2017-05-01T10:25:20Z 435.61 2017-05-01T10:25:21Z 436.1 2017-05-01T10:25:22Z 437.06 2017-05-01T10:25:28Z 438.02 2017-05-01T10:25:36Z 439.46 2017-05-01T10:25:45Z 439.94 2017-05-01T10:25:53Z 439.46 2017-05-01T10:26:02Z 439.46 2017-05-01T10:26:12Z 439.46 2017-05-01T10:26:22Z 439.94 2017-05-01T10:26:30Z 440.9 2017-05-01T10:26:38Z 442.34 2017-05-01T10:26:58Z 443.31 2017-05-01T10:27:27Z 442.82 2017-05-01T10:27:36Z 442.82 2017-05-01T10:27:46Z 442.82 2017-05-01T10:27:56Z 442.82 2017-05-01T10:28:05Z 442.34 2017-05-01T10:28:13Z 443.31 2017-05-01T10:28:21Z 444.75 2017-05-01T10:28:33Z 445.23 2017-05-01T10:28:41Z 446.19 2017-05-01T10:28:50Z 447.15 2017-05-01T10:28:55Z 447.63 2017-05-01T10:29:00Z 448.59 2017-05-01T10:29:12Z 450.03 2017-05-01T10:29:23Z 449.07 2017-05-01T10:29:31Z 448.11 2017-05-01T10:29:33Z 448.11 2017-05-01T10:29:34Z 447.63 2017-05-01T10:29:35Z 445.23 2017-05-01T10:29:40Z 444.75 2017-05-01T10:29:43Z 444.75 2017-05-01T10:29:44Z 444.27 2017-05-01T10:29:45Z 444.75 2017-05-01T10:29:52Z 446.19 2017-05-01T10:29:56Z 448.11 2017-05-01T10:30:05Z 449.07 2017-05-01T10:30:13Z 450.03 2017-05-01T10:30:21Z 450.52 2017-05-01T10:30:31Z 450.03 2017-05-01T10:30:40Z 449.07 2017-05-01T10:30:47Z 449.07 2017-05-01T10:30:50Z 449.07 2017-05-01T10:30:57Z 448.11 2017-05-01T10:30:58Z 448.11 2017-05-01T10:30:59Z 451.48 2017-05-01T11:07:51Z 451.96 2017-05-01T11:07:56Z 451.96 2017-05-01T11:07:58Z 452.92 2017-05-01T11:08:03Z 453.88 2017-05-01T11:08:06Z 454.84 2017-05-01T11:08:15Z 455.8 2017-05-01T11:08:25Z 456.76 2017-05-01T11:08:34Z 458.21 2017-05-01T11:08:42Z 459.17 2017-05-01T11:08:52Z 459.65 2017-05-01T11:08:53Z 460.13 2017-05-01T11:09:00Z 460.61 2017-05-01T11:09:04Z 461.57 2017-05-01T11:09:08Z 462.05 2017-05-01T11:09:12Z 462.05 2017-05-01T11:09:15Z 462.53 2017-05-01T11:09:17Z 463.49 2017-05-01T11:09:26Z 464.45 2017-05-01T11:09:31Z 464.93 2017-05-01T11:09:35Z 465.42 2017-05-01T11:09:39Z 465.9 2017-05-01T11:09:47Z 466.38 2017-05-01T11:09:55Z 467.34 2017-05-01T11:10:05Z 467.82 2017-05-01T11:10:15Z 467.82 2017-05-01T11:10:26Z 468.3 2017-05-01T11:10:28Z 469.74 2017-05-01T11:10:39Z 470.7 2017-05-01T11:10:45Z 470.7 2017-05-01T11:10:49Z 472.14 2017-05-01T11:10:57Z 472.63 2017-05-01T11:11:00Z 473.11 2017-05-01T11:11:08Z 473.59 2017-05-01T11:11:11Z 474.55 2017-05-01T11:11:20Z 475.51 2017-05-01T11:11:26Z 475.51 2017-05-01T11:11:27Z 476.95 2017-05-01T11:11:36Z 477.91 2017-05-01T11:11:41Z 477.91 2017-05-01T11:11:43Z 478.39 2017-05-01T11:11:47Z 478.87 2017-05-01T11:11:50Z 479.35 2017-05-01T11:11:55Z 479.84 2017-05-01T11:11:58Z 481.28 2017-05-01T11:12:07Z 481.28 2017-05-01T11:12:15Z 482.72 2017-05-01T11:12:26Z 483.2 2017-05-01T11:12:36Z 484.64 2017-05-01T11:12:48Z 485.6 2017-05-01T11:13:00Z 487.05 2017-05-01T11:13:12Z 488.01 2017-05-01T11:13:22Z 488.49 2017-05-01T11:13:32Z 489.45 2017-05-01T11:13:42Z 490.41 2017-05-01T11:13:53Z 490.41 2017-05-01T11:13:57Z 491.37 2017-05-01T11:14:07Z 492.33 2017-05-01T11:14:17Z 493.29 2017-05-01T11:14:28Z 494.74 2017-05-01T11:14:37Z 495.22 2017-05-01T11:14:47Z 496.66 2017-05-01T11:14:57Z 498.1 2017-05-01T11:15:07Z 497.62 2017-05-01T11:15:21Z 497.14 2017-05-01T11:15:35Z 498.1 2017-05-01T11:15:44Z 499.06 2017-05-01T11:15:55Z 500.5 2017-05-01T11:16:05Z 501.46 2017-05-01T11:16:16Z 502.43 2017-05-01T11:16:24Z 502.91 2017-05-01T11:16:31Z 502.91 2017-05-01T11:16:43Z 503.87 2017-05-01T11:16:55Z 504.35 2017-05-01T11:17:04Z 505.79 2017-05-01T11:17:14Z 507.23 2017-05-01T11:17:26Z 507.71 2017-05-01T11:17:36Z 508.19 2017-05-01T11:17:45Z 508.67 2017-05-01T11:17:57Z 510.12 2017-05-01T11:18:06Z 510.6 2017-05-01T11:18:15Z 512.04 2017-05-01T11:18:24Z 513 2017-05-01T11:18:32Z 512.52 2017-05-01T11:18:46Z 513.48 2017-05-01T11:18:55Z 513.96 2017-05-01T11:19:04Z 515.88 2017-05-01T11:19:14Z 516.85 2017-05-01T11:19:23Z 517.33 2017-05-01T11:19:34Z 518.77 2017-05-01T11:19:43Z 518.77 2017-05-01T11:19:51Z 519.73 2017-05-01T11:20:00Z 520.21 2017-05-01T11:20:09Z 520.21 2017-05-01T11:20:24Z 521.65 2017-05-01T11:20:31Z 521.17 2017-05-01T11:20:39Z 521.65 2017-05-01T11:20:55Z 521.65 2017-05-01T11:21:01Z 521.17 2017-05-01T11:21:14Z 521.65 2017-05-01T11:21:29Z 521.65 2017-05-01T11:21:45Z 521.17 2017-05-01T11:22:00Z 521.65 2017-05-01T11:22:14Z 521.65 2017-05-01T11:22:27Z 522.61 2017-05-01T11:22:37Z 524.06 2017-05-01T11:22:49Z 525.5 2017-05-01T11:22:59Z 526.94 2017-05-01T11:23:10Z 527.9 2017-05-01T11:23:21Z 528.86 2017-05-01T11:23:29Z 528.38 2017-05-01T11:23:40Z 528.38 2017-05-01T11:23:54Z 528.86 2017-05-01T11:24:05Z 530.79 2017-05-01T11:24:15Z 531.75 2017-05-01T11:24:26Z 532.71 2017-05-01T11:24:36Z 533.67 2017-05-01T11:24:46Z 534.15 2017-05-01T11:24:55Z 535.11 2017-05-01T11:25:01Z 536.07 2017-05-01T11:25:11Z 537.03 2017-05-01T11:25:16Z 537.51 2017-05-01T11:25:26Z 538.48 2017-05-01T11:25:34Z 538.96 2017-05-01T11:25:41Z 540.88 2017-05-01T11:25:50Z 541.84 2017-05-01T11:25:58Z 542.8 2017-05-01T11:26:08Z 544.24 2017-05-01T11:26:17Z 544.24 2017-05-01T11:26:24Z 544.24 2017-05-01T11:26:42Z 545.2 2017-05-01T11:26:49Z 545.69 2017-05-01T11:26:51Z 545.69 2017-05-01T11:26:54Z 547.13 2017-05-01T11:27:03Z 547.13 2017-05-01T11:27:10Z 548.09 2017-05-01T11:27:21Z 549.05 2017-05-01T11:27:29Z 550.49 2017-05-01T11:27:37Z 550.49 2017-05-01T11:27:44Z 551.45 2017-05-01T11:27:53Z 551.45 2017-05-01T11:28:01Z 551.45 2017-05-01T11:28:09Z 551.93 2017-05-01T11:28:21Z 551.45 2017-05-01T11:28:35Z 552.41 2017-05-01T11:28:52Z 551.93 2017-05-01T11:29:03Z 551.93 2017-05-01T11:29:17Z 551.93 2017-05-01T11:29:30Z 551.93 2017-05-01T11:29:51Z 551.93 2017-05-01T11:30:00Z 551.45 2017-05-01T11:30:04Z 552.9 2017-05-01T11:30:12Z 552.9 2017-05-01T11:30:15Z 553.38 2017-05-01T11:30:22Z 554.34 2017-05-01T11:30:31Z 555.78 2017-05-01T11:30:39Z 555.78 2017-05-01T11:30:42Z 556.26 2017-05-01T11:30:47Z 556.74 2017-05-01T11:30:52Z 557.7 2017-05-01T11:31:01Z 557.7 2017-05-01T11:31:09Z 557.7 2017-05-01T11:31:17Z 557.7 2017-05-01T11:31:22Z 557.7 2017-05-01T11:31:29Z 557.22 2017-05-01T11:31:47Z 557.22 2017-05-01T11:31:54Z 557.22 2017-05-01T11:31:58Z 557.22 2017-05-01T11:32:05Z 556.74 2017-05-01T11:32:13Z 557.22 2017-05-01T11:32:21Z 557.22 2017-05-01T11:32:36Z 526.94 2017-05-01T12:27:14Z 526.46 2017-05-01T12:27:21Z 527.9 2017-05-01T12:27:32Z 527.9 2017-05-01T12:27:41Z 528.38 2017-05-01T12:27:50Z 529.34 2017-05-01T12:27:59Z 529.82 2017-05-01T12:28:07Z 530.3 2017-05-01T12:28:14Z 531.75 2017-05-01T12:28:22Z 533.19 2017-05-01T12:28:32Z 534.63 2017-05-01T12:28:41Z 536.07 2017-05-01T12:28:52Z 537.03 2017-05-01T12:29:01Z 537.51 2017-05-01T12:29:06Z 538.48 2017-05-01T12:29:16Z 538.96 2017-05-01T12:29:18Z 539.44 2017-05-01T12:29:24Z 539.92 2017-05-01T12:29:26Z 540.4 2017-05-01T12:29:30Z 541.36 2017-05-01T12:29:38Z 542.8 2017-05-01T12:29:48Z 543.76 2017-05-01T12:30:00Z 544.72 2017-05-01T12:30:10Z 545.2 2017-05-01T12:30:19Z 545.2 2017-05-01T12:30:26Z 545.69 2017-05-01T12:30:36Z 545.69 2017-05-01T12:30:42Z 545.69 2017-05-01T12:30:54Z 546.17 2017-05-01T12:31:03Z 546.17 2017-05-01T12:31:11Z 546.17 2017-05-01T12:31:20Z 546.65 2017-05-01T12:31:28Z 545.2 2017-05-01T12:31:34Z 543.76 2017-05-01T12:31:40Z 541.84 2017-05-01T12:31:48Z 537.99 2017-05-01T12:31:55Z 536.07 2017-05-01T12:31:59Z 536.07 2017-05-01T12:32:00Z 534.63 2017-05-01T12:32:03Z 533.19 2017-05-01T12:32:10Z 532.71 2017-05-01T12:32:15Z 532.23 2017-05-01T12:32:16Z 531.75 2017-05-01T12:32:17Z 532.23 2017-05-01T12:32:18Z 531.75 2017-05-01T12:32:19Z 531.27 2017-05-01T12:32:27Z 531.27 2017-05-01T12:32:35Z 530.3 2017-05-01T12:32:44Z 530.3 2017-05-01T12:32:53Z 530.79 2017-05-01T12:32:59Z 530.3 2017-05-01T12:33:05Z 530.3 2017-05-01T12:33:15Z 529.82 2017-05-01T12:33:21Z 528.86 2017-05-01T12:33:22Z 529.34 2017-05-01T12:33:23Z 528.38 2017-05-01T12:33:24Z 528.38 2017-05-01T12:33:25Z 524.54 2017-05-01T12:33:31Z 524.06 2017-05-01T12:33:32Z 522.61 2017-05-01T12:33:40Z 524.06 2017-05-01T12:33:47Z 521.17 2017-05-01T12:33:54Z 518.29 2017-05-01T12:33:59Z 517.81 2017-05-01T12:34:06Z 517.81 2017-05-01T12:34:08Z 517.81 2017-05-01T12:34:09Z 518.29 2017-05-01T12:34:10Z 518.29 2017-05-01T12:34:11Z 518.29 2017-05-01T12:34:12Z 517.81 2017-05-01T12:34:13Z 518.29 2017-05-01T12:34:14Z 517.81 2017-05-01T12:34:15Z 517.81 2017-05-01T12:34:16Z 519.25 2017-05-01T12:34:23Z 520.21 2017-05-01T12:34:30Z 522.13 2017-05-01T12:34:39Z 524.54 2017-05-01T12:34:50Z 525.5 2017-05-01T12:34:59Z 526.94 2017-05-01T12:35:07Z 527.9 2017-05-01T12:35:15Z 529.34 2017-05-01T12:35:24Z 529.82 2017-05-01T12:35:33Z 531.27 2017-05-01T12:35:43Z 531.75 2017-05-01T12:35:50Z 532.71 2017-05-01T12:35:58Z 532.71 2017-05-01T12:36:08Z 532.71 2017-05-01T12:36:16Z 532.71 2017-05-01T12:36:24Z 533.19 2017-05-01T12:36:32Z 533.67 2017-05-01T12:36:40Z 533.67 2017-05-01T12:36:49Z 535.11 2017-05-01T12:36:54Z 535.11 2017-05-01T12:36:55Z 535.11 2017-05-01T12:36:56Z 535.59 2017-05-01T12:36:57Z 535.59 2017-05-01T12:36:58Z 537.03 2017-05-01T12:37:07Z 537.99 2017-05-01T12:37:16Z 539.92 2017-05-01T12:37:27Z 540.88 2017-05-01T12:37:35Z 541.36 2017-05-01T12:37:43Z 541.84 2017-05-01T12:37:52Z 542.32 2017-05-01T12:38:14Z 542.32 2017-05-01T12:38:26Z 543.76 2017-05-01T12:38:33Z 544.72 2017-05-01T12:38:42Z 546.65 2017-05-01T12:38:52Z 547.13 2017-05-01T12:38:59Z 548.09 2017-05-01T12:39:07Z 550.01 2017-05-01T12:39:15Z 550.01 2017-05-01T12:39:23Z 550.49 2017-05-01T12:39:31Z 550.49 2017-05-01T12:39:39Z 548.57 2017-05-01T12:39:46Z 547.61 2017-05-01T12:39:49Z 546.65 2017-05-01T12:39:50Z 546.17 2017-05-01T12:39:51Z 542.8 2017-05-01T12:39:57Z 542.8 2017-05-01T12:39:58Z 541.36 2017-05-01T12:40:01Z 539.92 2017-05-01T12:40:03Z 539.92 2017-05-01T12:40:04Z 539.44 2017-05-01T12:40:07Z 538.48 2017-05-01T12:40:08Z 537.99 2017-05-01T12:40:09Z 537.99 2017-05-01T12:40:10Z 537.03 2017-05-01T12:40:11Z 536.55 2017-05-01T12:40:12Z 535.59 2017-05-01T12:40:13Z 534.63 2017-05-01T12:40:14Z 533.67 2017-05-01T12:40:15Z 532.71 2017-05-01T12:40:16Z 532.23 2017-05-01T12:40:17Z 531.75 2017-05-01T12:40:18Z 531.27 2017-05-01T12:40:19Z 531.27 2017-05-01T12:40:20Z 529.82 2017-05-01T12:40:21Z 529.82 2017-05-01T12:40:22Z 528.86 2017-05-01T12:40:23Z 528.38 2017-05-01T12:40:24Z 527.42 2017-05-01T12:40:25Z 524.06 2017-05-01T12:40:30Z 524.06 2017-05-01T12:40:31Z 523.09 2017-05-01T12:40:32Z 522.61 2017-05-01T12:40:33Z 522.61 2017-05-01T12:40:34Z 521.65 2017-05-01T12:40:35Z 520.21 2017-05-01T12:40:36Z 519.73 2017-05-01T12:40:37Z 519.25 2017-05-01T12:40:38Z 518.77 2017-05-01T12:40:39Z 517.33 2017-05-01T12:40:40Z 516.37 2017-05-01T12:40:41Z 516.37 2017-05-01T12:40:42Z 514.44 2017-05-01T12:40:43Z 513.96 2017-05-01T12:40:44Z 513.48 2017-05-01T12:40:45Z 512.52 2017-05-01T12:40:47Z 510.6 2017-05-01T12:40:49Z 509.64 2017-05-01T12:40:50Z 509.64 2017-05-01T12:40:51Z 507.71 2017-05-01T12:40:52Z 507.23 2017-05-01T12:40:53Z 506.75 2017-05-01T12:40:54Z 505.31 2017-05-01T12:40:56Z 503.87 2017-05-01T12:40:57Z 503.87 2017-05-01T12:40:58Z 500.98 2017-05-01T12:41:01Z 500.02 2017-05-01T12:41:02Z 499.06 2017-05-01T12:41:03Z 498.1 2017-05-01T12:41:07Z 497.62 2017-05-01T12:41:12Z 498.1 2017-05-01T12:41:31Z 498.1 2017-05-01T12:41:54Z 498.1 2017-05-01T12:41:55Z 498.1 2017-05-01T12:41:56Z 498.1 2017-05-01T12:41:57Z 497.62 2017-05-01T12:41:58Z 498.1 2017-05-01T12:41:59Z 496.66 2017-05-01T12:42:03Z 496.66 2017-05-01T12:42:04Z 496.18 2017-05-01T12:42:05Z 495.7 2017-05-01T12:42:06Z 495.7 2017-05-01T12:42:07Z 494.26 2017-05-01T12:42:11Z 493.77 2017-05-01T12:42:12Z 492.81 2017-05-01T12:42:13Z 492.81 2017-05-01T12:42:14Z 492.33 2017-05-01T12:42:15Z 491.85 2017-05-01T12:42:16Z 491.85 2017-05-01T12:42:17Z 490.89 2017-05-01T12:42:18Z 490.41 2017-05-01T12:42:19Z 489.93 2017-05-01T12:42:20Z 489.45 2017-05-01T12:42:21Z 488.97 2017-05-01T12:42:22Z 488.49 2017-05-01T12:42:23Z 488.01 2017-05-01T12:42:24Z 487.05 2017-05-01T12:42:25Z 486.56 2017-05-01T12:42:26Z 486.08 2017-05-01T12:42:27Z 485.6 2017-05-01T12:42:28Z 484.64 2017-05-01T12:42:29Z 483.68 2017-05-01T12:42:30Z 483.2 2017-05-01T12:42:31Z 482.72 2017-05-01T12:42:32Z 482.24 2017-05-01T12:42:33Z 482.24 2017-05-01T12:42:34Z 480.8 2017-05-01T12:42:35Z 480.8 2017-05-01T12:42:36Z 479.84 2017-05-01T12:42:37Z 478.87 2017-05-01T12:42:38Z 478.39 2017-05-01T12:42:39Z 477.91 2017-05-01T12:42:40Z 477.43 2017-05-01T12:42:41Z 476.47 2017-05-01T12:42:42Z 476.47 2017-05-01T12:42:43Z 475.99 2017-05-01T12:42:44Z 474.07 2017-05-01T12:42:47Z 473.11 2017-05-01T12:42:48Z 472.14 2017-05-01T12:42:49Z 471.66 2017-05-01T12:42:50Z 470.7 2017-05-01T12:42:51Z 469.74 2017-05-01T12:42:52Z 470.22 2017-05-01T12:42:53Z 469.26 2017-05-01T12:42:54Z 468.78 2017-05-01T12:42:55Z 469.26 2017-05-01T12:42:56Z 467.82 2017-05-01T12:42:57Z 467.34 2017-05-01T12:42:58Z 466.38 2017-05-01T12:42:59Z 466.38 2017-05-01T12:43:00Z 465.9 2017-05-01T12:43:01Z 464.93 2017-05-01T12:43:02Z 462.05 2017-05-01T12:43:06Z 460.61 2017-05-01T12:43:09Z 459.17 2017-05-01T12:43:16Z 458.69 2017-05-01T12:43:17Z 458.21 2017-05-01T12:43:18Z 458.21 2017-05-01T12:43:19Z 458.21 2017-05-01T12:43:20Z 457.72 2017-05-01T12:43:21Z 458.21 2017-05-01T12:43:22Z 458.21 2017-05-01T12:43:23Z 458.69 2017-05-01T12:43:24Z 458.21 2017-05-01T12:43:25Z 458.21 2017-05-01T12:43:27Z 459.17 2017-05-01T12:43:28Z 458.69 2017-05-01T12:43:29Z 458.21 2017-05-01T12:43:39Z 458.69 2017-05-01T12:43:43Z 457.72 2017-05-01T12:43:44Z 458.21 2017-05-01T12:43:49Z 458.21 2017-05-01T12:43:50Z 458.21 2017-05-01T12:43:53Z 457.72 2017-05-01T12:43:54Z 457.72 2017-05-01T12:43:55Z 458.21 2017-05-01T12:43:56Z 458.21 2017-05-01T12:43:57Z 458.21 2017-05-01T12:44:06Z 457.72 2017-05-01T12:44:14Z 457.24 2017-05-01T12:44:23Z 457.24 2017-05-01T12:44:25Z 457.24 2017-05-01T12:44:26Z 456.76 2017-05-01T12:44:27Z 456.76 2017-05-01T12:44:28Z 455.8 2017-05-01T12:44:29Z 455.32 2017-05-01T12:44:32Z 454.84 2017-05-01T12:44:33Z 454.84 2017-05-01T12:44:34Z 454.36 2017-05-01T12:44:35Z 453.4 2017-05-01T12:44:36Z 453.4 2017-05-01T12:44:37Z 451.48 2017-05-01T12:44:43Z 448.11 2017-05-01T12:44:50Z 447.15 2017-05-01T12:44:53Z 446.67 2017-05-01T12:44:54Z 446.19 2017-05-01T12:44:55Z 445.23 2017-05-01T12:44:57Z 441.86 2017-05-01T12:45:03Z 440.42 2017-05-01T12:45:06Z 439.46 2017-05-01T12:45:08Z 439.46 2017-05-01T12:45:09Z 438.5 2017-05-01T12:45:10Z 438.5 2017-05-01T12:45:11Z 438.02 2017-05-01T12:45:12Z 437.54 2017-05-01T12:45:13Z 437.06 2017-05-01T12:45:14Z 437.06 2017-05-01T12:45:15Z 436.1 2017-05-01T12:45:16Z 435.61 2017-05-01T12:45:17Z 435.61 2017-05-01T12:45:18Z 435.13 2017-05-01T12:45:19Z 434.65 2017-05-01T12:45:20Z 434.17 2017-05-01T12:45:21Z 433.69 2017-05-01T12:45:22Z 433.21 2017-05-01T12:45:23Z 432.73 2017-05-01T12:45:24Z 432.25 2017-05-01T12:45:25Z 432.25 2017-05-01T12:45:26Z 430.81 2017-05-01T12:45:30Z 430.81 2017-05-01T12:45:31Z 430.81 2017-05-01T12:45:32Z 431.29 2017-05-01T12:45:38Z 431.77 2017-05-01T12:45:39Z 432.25 2017-05-01T12:45:40Z 433.21 2017-05-01T12:45:45Z 433.21 2017-05-01T12:45:46Z 433.69 2017-05-01T12:45:47Z 433.21 2017-05-01T12:45:48Z 433.21 2017-05-01T12:45:49Z 433.69 2017-05-01T12:45:50Z 433.69 2017-05-01T12:45:51Z 433.69 2017-05-01T12:45:52Z 434.65 2017-05-01T12:46:00Z 435.61 2017-05-01T12:46:09Z 437.06 2017-05-01T12:46:17Z 437.54 2017-05-01T12:46:20Z 437.06 2017-05-01T12:46:21Z 437.54 2017-05-01T12:46:22Z 437.54 2017-05-01T12:46:23Z 437.54 2017-05-01T12:46:24Z 437.54 2017-05-01T12:46:25Z 438.02 2017-05-01T12:46:26Z 437.54 2017-05-01T12:46:27Z 437.54 2017-05-01T12:46:28Z 437.54 2017-05-01T12:46:29Z 437.54 2017-05-01T12:46:30Z 436.1 2017-05-01T12:46:36Z 435.61 2017-05-01T12:46:37Z 434.65 2017-05-01T12:46:40Z 434.65 2017-05-01T12:46:41Z 433.69 2017-05-01T12:46:42Z 433.21 2017-05-01T12:46:43Z 432.25 2017-05-01T12:46:44Z 431.29 2017-05-01T12:46:46Z 430.81 2017-05-01T12:46:47Z 429.85 2017-05-01T12:46:48Z 427.44 2017-05-01T12:46:50Z 426.48 2017-05-01T12:46:51Z 422.64 2017-05-01T12:46:55Z 420.71 2017-05-01T12:46:58Z 420.23 2017-05-01T12:46:59Z 418.79 2017-05-01T12:47:00Z 418.31 2017-05-01T12:47:01Z 417.83 2017-05-01T12:47:02Z 416.39 2017-05-01T12:47:04Z 415.91 2017-05-01T12:47:05Z 413.02 2017-05-01T12:47:08Z 413.02 2017-05-01T12:47:09Z 413.02 2017-05-01T12:47:10Z 412.54 2017-05-01T12:47:11Z 413.02 2017-05-01T12:47:12Z 413.02 2017-05-01T12:47:13Z 412.54 2017-05-01T12:47:22Z 412.54 2017-05-01T12:47:26Z 412.54 2017-05-01T12:47:27Z 412.54 2017-05-01T12:47:36Z 413.02 2017-05-01T12:47:43Z 412.06 2017-05-01T12:47:51Z 411.58 2017-05-01T12:47:56Z 411.58 2017-05-01T12:47:57Z 411.58 2017-05-01T12:47:58Z 410.62 2017-05-01T12:48:04Z 410.14 2017-05-01T12:48:05Z 410.14 2017-05-01T12:48:06Z 409.66 2017-05-01T12:48:07Z 409.66 2017-05-01T12:48:08Z 409.66 2017-05-01T12:48:09Z 409.66 2017-05-01T12:48:13Z 409.18 2017-05-01T12:48:22Z 409.18 2017-05-01T12:48:34Z 409.18 2017-05-01T12:48:45Z 409.66 2017-05-01T12:48:55Z 410.14 2017-05-01T12:48:58Z 410.14 2017-05-01T12:48:59Z 410.14 2017-05-01T12:49:00Z 410.62 2017-05-01T12:49:09Z 411.1 2017-05-01T12:49:20Z 411.1 2017-05-01T12:49:28Z 412.06 2017-05-01T12:49:40Z 412.54 2017-05-01T12:49:50Z 412.54 2017-05-01T12:49:59Z 413.02 2017-05-01T12:50:10Z 413.98 2017-05-01T12:50:22Z 414.47 2017-05-01T12:50:33Z 414.95 2017-05-01T12:50:44Z 415.43 2017-05-01T12:50:54Z 415.91 2017-05-01T12:51:02Z 415.91 2017-05-01T12:51:12Z 416.87 2017-05-01T12:51:24Z 417.35 2017-05-01T12:51:33Z 418.31 2017-05-01T12:51:42Z 418.79 2017-05-01T12:51:52Z 419.27 2017-05-01T12:52:03Z 420.23 2017-05-01T12:52:12Z 421.19 2017-05-01T12:52:22Z 421.19 2017-05-01T12:52:32Z 422.16 2017-05-01T12:52:43Z 423.6 2017-05-01T12:52:54Z 424.08 2017-05-01T12:53:00Z 425.04 2017-05-01T12:53:10Z 425.52 2017-05-01T12:53:20Z 426.48 2017-05-01T12:53:31Z 426.96 2017-05-01T12:53:41Z 427.92 2017-05-01T12:53:52Z 428.89 2017-05-01T12:54:06Z 428.89 2017-05-01T12:54:16Z 430.33 2017-05-01T12:54:26Z 430.33 2017-05-01T12:54:34Z 431.29 2017-05-01T12:54:45Z 432.25 2017-05-01T12:54:55Z 433.21 2017-05-01T12:55:05Z 434.17 2017-05-01T12:55:13Z 434.65 2017-05-01T12:55:21Z 436.1 2017-05-01T12:55:29Z 437.54 2017-05-01T12:55:39Z 438.02 2017-05-01T12:55:47Z 438.02 2017-05-01T12:55:52Z 439.94 2017-05-01T12:56:02Z 439.46 2017-05-01T12:56:04Z 439.46 2017-05-01T12:56:05Z 440.42 2017-05-01T12:56:16Z 441.86 2017-05-01T12:56:25Z 441.86 2017-05-01T12:56:33Z 443.31 2017-05-01T12:56:42Z 443.79 2017-05-01T12:56:48Z 445.23 2017-05-01T12:56:58Z 445.71 2017-05-01T12:57:09Z 447.63 2017-05-01T12:57:20Z 448.59 2017-05-01T12:57:27Z 448.59 2017-05-01T12:57:30Z 449.07 2017-05-01T12:57:31Z 448.59 2017-05-01T12:57:32Z 449.07 2017-05-01T12:57:33Z 449.07 2017-05-01T12:57:34Z 449.55 2017-05-01T12:57:35Z 450.03 2017-05-01T12:57:36Z 450.03 2017-05-01T12:57:43Z 450.52 2017-05-01T12:57:48Z 452.44 2017-05-01T12:57:58Z 452.92 2017-05-01T12:58:06Z 453.88 2017-05-01T12:58:16Z 455.32 2017-05-01T12:58:24Z 456.28 2017-05-01T12:58:33Z 456.28 2017-05-01T12:58:36Z 456.28 2017-05-01T12:58:37Z 457.24 2017-05-01T12:58:43Z 457.24 2017-05-01T12:58:44Z 457.24 2017-05-01T12:58:45Z 457.24 2017-05-01T12:58:46Z 457.24 2017-05-01T12:58:47Z 457.24 2017-05-01T12:58:48Z 457.72 2017-05-01T12:58:49Z 458.21 2017-05-01T12:58:59Z 459.17 2017-05-01T12:59:05Z 459.65 2017-05-01T12:59:06Z 459.65 2017-05-01T12:59:13Z 460.13 2017-05-01T12:59:16Z 460.61 2017-05-01T12:59:17Z 460.13 2017-05-01T12:59:18Z 460.61 2017-05-01T12:59:19Z 460.13 2017-05-01T12:59:20Z 460.61 2017-05-01T12:59:21Z 461.09 2017-05-01T12:59:29Z 461.09 2017-05-01T12:59:40Z 461.57 2017-05-01T12:59:57Z 461.09 2017-05-01T13:00:05Z 461.09 2017-05-01T13:00:06Z 461.57 2017-05-01T13:00:07Z 461.57 2017-05-01T13:00:08Z 461.09 2017-05-01T13:00:09Z 462.05 2017-05-01T13:00:10Z 462.05 2017-05-01T13:00:11Z 462.05 2017-05-01T13:00:12Z 462.05 2017-05-01T13:00:13Z 461.57 2017-05-01T13:00:14Z 462.05 2017-05-01T13:00:15Z 462.53 2017-05-01T13:00:16Z 462.53 2017-05-01T13:00:17Z 463.49 2017-05-01T13:00:27Z 464.45 2017-05-01T13:00:35Z 465.42 2017-05-01T13:00:43Z 466.38 2017-05-01T13:00:50Z 466.86 2017-05-01T13:00:51Z 466.86 2017-05-01T13:00:52Z 466.86 2017-05-01T13:00:53Z 467.34 2017-05-01T13:00:54Z 468.3 2017-05-01T13:01:05Z 468.78 2017-05-01T13:01:06Z 469.74 2017-05-01T13:01:16Z 470.7 2017-05-01T13:01:30Z 471.18 2017-05-01T13:01:31Z 471.18 2017-05-01T13:01:32Z 471.18 2017-05-01T13:01:33Z 472.14 2017-05-01T13:01:44Z 473.11 2017-05-01T13:01:47Z 472.63 2017-05-01T13:01:48Z 472.63 2017-05-01T13:01:49Z 472.63 2017-05-01T13:01:50Z 473.11 2017-05-01T13:01:51Z 472.63 2017-05-01T13:01:52Z 472.63 2017-05-01T13:01:53Z 473.11 2017-05-01T13:01:54Z 473.59 2017-05-01T13:01:55Z 473.59 2017-05-01T13:01:56Z 473.59 2017-05-01T13:01:57Z 474.07 2017-05-01T13:01:58Z 473.59 2017-05-01T13:01:59Z 474.55 2017-05-01T13:02:08Z 475.51 2017-05-01T13:02:19Z 475.99 2017-05-01T13:02:23Z 475.99 2017-05-01T13:02:24Z 475.99 2017-05-01T13:02:25Z 475.51 2017-05-01T13:02:28Z 475.99 2017-05-01T13:02:29Z 475.99 2017-05-01T13:02:30Z 475.99 2017-05-01T13:02:31Z 476.47 2017-05-01T13:02:32Z 476.47 2017-05-01T13:02:33Z 476.47 2017-05-01T13:02:34Z 476.47 2017-05-01T13:02:35Z 476.95 2017-05-01T13:02:36Z 476.47 2017-05-01T13:02:37Z 476.95 2017-05-01T13:02:38Z 477.43 2017-05-01T13:02:47Z 477.91 2017-05-01T13:02:51Z 478.39 2017-05-01T13:02:52Z 478.39 2017-05-01T13:02:53Z 478.39 2017-05-01T13:02:54Z 478.87 2017-05-01T13:02:55Z 478.87 2017-05-01T13:02:56Z 479.84 2017-05-01T13:03:05Z 480.8 2017-05-01T13:03:08Z 480.8 2017-05-01T13:03:09Z 482.72 2017-05-01T13:03:22Z 484.16 2017-05-01T13:03:31Z 484.16 2017-05-01T13:03:34Z 484.64 2017-05-01T13:03:35Z 484.64 2017-05-01T13:03:36Z 484.64 2017-05-01T13:03:37Z 485.12 2017-05-01T13:03:38Z 485.12 2017-05-01T13:03:39Z 487.05 2017-05-01T13:03:51Z 487.53 2017-05-01T13:04:00Z 488.01 2017-05-01T13:04:08Z 488.49 2017-05-01T13:04:18Z 488.97 2017-05-01T13:04:26Z 488.97 2017-05-01T13:04:30Z 489.45 2017-05-01T13:04:31Z 489.45 2017-05-01T13:04:32Z 489.93 2017-05-01T13:04:41Z 489.93 2017-05-01T13:04:48Z 490.41 2017-05-01T13:04:49Z 490.41 2017-05-01T13:04:50Z 490.41 2017-05-01T13:04:51Z 490.41 2017-05-01T13:04:52Z 490.89 2017-05-01T13:04:53Z 490.41 2017-05-01T13:04:54Z 490.41 2017-05-01T13:04:55Z 490.41 2017-05-01T13:04:56Z 490.41 2017-05-01T13:04:57Z 490.41 2017-05-01T13:04:58Z 490.89 2017-05-01T13:04:59Z 492.81 2017-05-01T13:05:10Z 493.29 2017-05-01T13:05:18Z 493.77 2017-05-01T13:05:26Z 494.74 2017-05-01T13:05:35Z 495.22 2017-05-01T13:05:46Z 496.18 2017-05-01T13:05:53Z 496.66 2017-05-01T13:06:04Z 496.66 2017-05-01T13:06:11Z 496.66 2017-05-01T13:06:27Z 496.66 2017-05-01T13:06:42Z 496.66 2017-05-01T13:06:57Z 497.14 2017-05-01T13:07:14Z 498.1 2017-05-01T13:07:26Z 497.62 2017-05-01T13:07:27Z 497.62 2017-05-01T13:07:28Z 497.14 2017-05-01T13:07:35Z 495.22 2017-05-01T13:07:41Z 493.77 2017-05-01T13:07:49Z 493.77 2017-05-01T13:07:50Z 493.29 2017-05-01T13:07:51Z 492.81 2017-05-01T13:07:52Z 492.33 2017-05-01T13:07:53Z 491.37 2017-05-01T13:07:55Z 488.01 2017-05-01T13:07:59Z 486.56 2017-05-01T13:08:00Z 485.12 2017-05-01T13:08:01Z 485.12 2017-05-01T13:08:02Z 483.68 2017-05-01T13:08:05Z 482.24 2017-05-01T13:08:06Z 481.76 2017-05-01T13:08:07Z 480.8 2017-05-01T13:08:08Z 480.8 2017-05-01T13:08:09Z 479.84 2017-05-01T13:08:10Z 478.87 2017-05-01T13:08:11Z 478.39 2017-05-01T13:08:12Z 474.55 2017-05-01T13:08:15Z 471.18 2017-05-01T13:08:18Z 471.18 2017-05-01T13:08:19Z 467.34 2017-05-01T13:08:21Z 467.34 2017-05-01T13:08:22Z 466.86 2017-05-01T13:08:23Z 466.38 2017-05-01T13:08:24Z 465.42 2017-05-01T13:08:25Z 464.45 2017-05-01T13:08:26Z 462.53 2017-05-01T13:08:27Z 462.05 2017-05-01T13:08:28Z 461.09 2017-05-01T13:08:29Z 459.17 2017-05-01T13:08:31Z 458.69 2017-05-01T13:08:32Z 457.72 2017-05-01T13:08:33Z 456.76 2017-05-01T13:08:34Z 455.8 2017-05-01T13:08:35Z 455.32 2017-05-01T13:08:36Z 454.84 2017-05-01T13:08:37Z 454.84 2017-05-01T13:08:38Z 455.32 2017-05-01T13:08:39Z 455.8 2017-05-01T13:08:40Z 455.8 2017-05-01T13:08:41Z 455.8 2017-05-01T13:08:42Z 456.28 2017-05-01T13:08:43Z 456.76 2017-05-01T13:08:44Z 457.72 2017-05-01T13:08:49Z 459.17 2017-05-01T13:08:59Z 458.69 2017-05-01T13:09:07Z 458.21 2017-05-01T13:09:15Z 455.8 2017-05-01T13:09:23Z 455.32 2017-05-01T13:09:32Z 455.32 2017-05-01T13:09:44Z 454.84 2017-05-01T13:09:45Z 455.32 2017-05-01T13:09:46Z 455.32 2017-05-01T13:09:47Z 455.8 2017-05-01T13:09:56Z 456.28 2017-05-01T13:10:04Z 457.72 2017-05-01T13:10:16Z 460.13 2017-05-01T13:10:27Z 460.61 2017-05-01T13:10:36Z 460.13 2017-05-01T13:10:45Z 459.65 2017-05-01T13:10:54Z 457.24 2017-05-01T13:11:02Z 455.32 2017-05-01T13:11:10Z 454.84 2017-05-01T13:11:18Z 454.84 2017-05-01T13:11:26Z 453.88 2017-05-01T13:11:35Z 452.44 2017-05-01T13:11:42Z 449.07 2017-05-01T13:11:49Z 448.59 2017-05-01T13:11:55Z 449.07 2017-05-01T13:12:02Z 449.07 2017-05-01T13:12:08Z 450.52 2017-05-01T13:12:15Z 451 2017-05-01T13:12:25Z 451.48 2017-05-01T13:12:27Z 451 2017-05-01T13:12:28Z 451.96 2017-05-01T13:12:29Z 453.4 2017-05-01T13:12:38Z 453.88 2017-05-01T13:12:44Z 453.88 2017-05-01T13:12:45Z 454.36 2017-05-01T13:12:46Z 454.84 2017-05-01T13:12:48Z 454.84 2017-05-01T13:12:49Z 454.84 2017-05-01T13:12:50Z 454.84 2017-05-01T13:12:51Z 454.84 2017-05-01T13:12:52Z 455.32 2017-05-01T13:12:53Z 455.32 2017-05-01T13:12:54Z 455.32 2017-05-01T13:12:55Z 455.8 2017-05-01T13:12:56Z 455.8 2017-05-01T13:12:57Z 455.8 2017-05-01T13:12:58Z 455.8 2017-05-01T13:12:59Z 456.76 2017-05-01T13:13:04Z 457.24 2017-05-01T13:13:05Z 456.76 2017-05-01T13:13:06Z 457.24 2017-05-01T13:13:07Z 457.24 2017-05-01T13:13:08Z 457.72 2017-05-01T13:13:09Z 457.24 2017-05-01T13:13:10Z 457.24 2017-05-01T13:13:11Z 457.24 2017-05-01T13:13:12Z 457.72 2017-05-01T13:13:13Z 457.72 2017-05-01T13:13:14Z 458.21 2017-05-01T13:13:15Z 457.72 2017-05-01T13:13:16Z 458.21 2017-05-01T13:13:17Z 458.69 2017-05-01T13:13:20Z 458.69 2017-05-01T13:13:21Z 458.69 2017-05-01T13:13:22Z 458.69 2017-05-01T13:13:23Z 458.69 2017-05-01T13:13:24Z 459.17 2017-05-01T13:13:25Z 459.17 2017-05-01T13:13:26Z 459.17 2017-05-01T13:13:27Z 459.17 2017-05-01T13:13:28Z 460.13 2017-05-01T13:13:30Z 459.65 2017-05-01T13:13:31Z 459.65 2017-05-01T13:13:32Z 460.13 2017-05-01T13:13:33Z 460.13 2017-05-01T13:13:34Z 461.57 2017-05-01T13:13:46Z 462.53 2017-05-01T13:13:55Z 463.97 2017-05-01T13:14:05Z 464.93 2017-05-01T13:14:14Z 465.9 2017-05-01T13:14:22Z 465.9 2017-05-01T13:14:23Z 465.9 2017-05-01T13:14:24Z 466.38 2017-05-01T13:14:25Z 466.38 2017-05-01T13:14:26Z 465.9 2017-05-01T13:14:27Z 466.38 2017-05-01T13:14:28Z 466.86 2017-05-01T13:14:29Z 466.86 2017-05-01T13:14:30Z 466.86 2017-05-01T13:14:32Z 466.86 2017-05-01T13:14:33Z 467.34 2017-05-01T13:14:34Z 467.82 2017-05-01T13:14:37Z 468.3 2017-05-01T13:14:38Z 468.78 2017-05-01T13:14:47Z 469.74 2017-05-01T13:14:56Z 471.66 2017-05-01T13:15:08Z 472.14 2017-05-01T13:15:17Z 472.63 2017-05-01T13:15:26Z 473.11 2017-05-01T13:15:37Z 473.11 2017-05-01T13:15:45Z 473.59 2017-05-01T13:15:56Z 473.59 2017-05-01T13:16:06Z 473.59 2017-05-01T13:16:15Z 473.11 2017-05-01T13:16:24Z 472.63 2017-05-01T13:16:36Z 472.63 2017-05-01T13:16:50Z 473.11 2017-05-01T13:16:59Z 472.63 2017-05-01T13:17:10Z 472.14 2017-05-01T13:17:21Z 471.18 2017-05-01T13:17:29Z 470.22 2017-05-01T13:17:37Z 470.22 2017-05-01T13:17:44Z 470.22 2017-05-01T13:17:45Z 470.22 2017-05-01T13:17:46Z 470.22 2017-05-01T13:17:47Z 469.74 2017-05-01T13:17:48Z 470.22 2017-05-01T13:17:49Z 470.7 2017-05-01T13:17:58Z 471.66 2017-05-01T13:18:07Z 473.11 2017-05-01T13:18:20Z 474.07 2017-05-01T13:18:32Z 475.51 2017-05-01T13:18:43Z 475.99 2017-05-01T13:18:54Z 476.47 2017-05-01T13:19:04Z 477.91 2017-05-01T13:19:15Z 477.91 2017-05-01T13:19:24Z 478.87 2017-05-01T13:19:33Z 479.84 2017-05-01T13:19:41Z 481.28 2017-05-01T13:19:51Z 481.76 2017-05-01T13:20:01Z 483.2 2017-05-01T13:20:09Z 484.64 2017-05-01T13:20:20Z 485.6 2017-05-01T13:20:30Z 485.6 2017-05-01T13:20:32Z 485.6 2017-05-01T13:20:33Z 485.6 2017-05-01T13:20:34Z 487.05 2017-05-01T13:20:46Z 488.97 2017-05-01T13:20:56Z 489.93 2017-05-01T13:21:06Z 490.89 2017-05-01T13:21:15Z 491.37 2017-05-01T13:21:23Z 490.89 2017-05-01T13:21:32Z 490.41 2017-05-01T13:21:40Z 489.45 2017-05-01T13:21:49Z 488.01 2017-05-01T13:21:58Z 486.56 2017-05-01T13:22:08Z 485.6 2017-05-01T13:22:16Z 485.12 2017-05-01T13:22:24Z 484.64 2017-05-01T13:22:25Z 485.12 2017-05-01T13:22:33Z 486.08 2017-05-01T13:22:40Z 486.08 2017-05-01T13:22:49Z 486.56 2017-05-01T13:23:01Z 486.56 2017-05-01T13:23:11Z 487.05 2017-05-01T13:23:21Z 488.01 2017-05-01T13:23:33Z 488.01 2017-05-01T13:23:42Z 488.49 2017-05-01T13:23:52Z 488.01 2017-05-01T13:24:03Z 488.97 2017-05-01T13:24:11Z 489.45 2017-05-01T13:24:17Z 489.45 2017-05-01T13:24:25Z 489.45 2017-05-01T13:24:38Z 489.45 2017-05-01T13:24:59Z 489.45 2017-05-01T13:25:16Z 489.45 2017-05-01T13:25:31Z 489.45 2017-05-01T13:25:47Z 489.45 2017-05-01T13:26:12Z 489.93 2017-05-01T13:26:36Z 489.93 2017-05-01T13:26:55Z 489.93 2017-05-01T13:27:11Z 489.93 2017-05-01T13:27:28Z 490.41 2017-05-01T13:27:44Z 489.93 2017-05-01T13:27:59Z 488.97 2017-05-01T13:28:16Z 489.93 2017-05-01T13:28:29Z 489.45 2017-05-01T13:28:44Z 489.93 2017-05-01T13:29:01Z 489.45 2017-05-01T13:29:20Z 489.93 2017-05-01T13:29:37Z 489.93 2017-05-01T13:29:54Z 489.45 2017-05-01T13:30:08Z 489.93 2017-05-01T13:30:24Z 489.45 2017-05-01T13:30:38Z 489.45 2017-05-01T13:30:40Z 490.41 2017-05-01T13:30:46Z 490.89 2017-05-01T13:30:50Z 490.89 2017-05-01T13:30:58Z 492.33 2017-05-01T13:31:07Z 492.81 2017-05-01T13:31:15Z 494.26 2017-05-01T13:31:24Z 493.29 2017-05-01T13:31:33Z 492.81 2017-05-01T13:31:43Z 491.85 2017-05-01T13:31:47Z 488.97 2017-05-01T13:31:53Z 487.05 2017-05-01T13:31:57Z 486.56 2017-05-01T13:31:58Z 487.05 2017-05-01T13:31:59Z 486.56 2017-05-01T13:32:00Z 485.6 2017-05-01T13:32:01Z 485.12 2017-05-01T13:32:02Z 484.64 2017-05-01T13:32:03Z 484.16 2017-05-01T13:32:04Z 483.68 2017-05-01T13:32:05Z 483.2 2017-05-01T13:32:06Z 482.24 2017-05-01T13:32:14Z 484.16 2017-05-01T13:32:19Z 485.12 2017-05-01T13:32:24Z 485.6 2017-05-01T13:32:30Z 487.05 2017-05-01T13:32:40Z 487.53 2017-05-01T13:32:48Z 489.45 2017-05-01T13:32:58Z 490.89 2017-05-01T13:33:08Z 491.85 2017-05-01T13:33:17Z 491.85 2017-05-01T13:33:27Z 493.77 2017-05-01T13:33:36Z 493.77 2017-05-01T13:33:37Z 493.29 2017-05-01T13:33:38Z 493.29 2017-05-01T13:33:39Z 493.77 2017-05-01T13:33:40Z 494.26 2017-05-01T13:33:41Z 494.26 2017-05-01T13:33:42Z 493.29 2017-05-01T13:33:43Z 493.77 2017-05-01T13:33:44Z 494.74 2017-05-01T13:33:54Z 495.7 2017-05-01T13:34:03Z 496.18 2017-05-01T13:34:06Z 496.18 2017-05-01T13:34:07Z 496.18 2017-05-01T13:34:08Z 496.66 2017-05-01T13:34:17Z 498.1 2017-05-01T13:34:26Z 498.58 2017-05-01T13:34:35Z 499.54 2017-05-01T13:34:43Z 499.54 2017-05-01T13:34:52Z 500.5 2017-05-01T13:34:57Z 500.98 2017-05-01T13:34:58Z 500.5 2017-05-01T13:34:59Z 500.5 2017-05-01T13:35:00Z 500.98 2017-05-01T13:35:01Z 501.95 2017-05-01T13:35:10Z 502.91 2017-05-01T13:35:18Z 503.87 2017-05-01T13:35:26Z 504.83 2017-05-01T13:35:35Z 504.83 2017-05-01T13:35:36Z 504.35 2017-05-01T13:35:37Z 504.83 2017-05-01T13:35:38Z 504.83 2017-05-01T13:35:39Z 505.79 2017-05-01T13:35:47Z 505.79 2017-05-01T13:35:48Z 505.79 2017-05-01T13:35:49Z 507.23 2017-05-01T13:36:02Z 507.71 2017-05-01T13:36:11Z 508.19 2017-05-01T13:36:15Z 509.16 2017-05-01T13:36:25Z 509.64 2017-05-01T13:36:29Z 509.16 2017-05-01T13:36:31Z 509.16 2017-05-01T13:36:32Z 509.64 2017-05-01T13:36:42Z 509.64 2017-05-01T13:36:52Z 510.12 2017-05-01T13:37:01Z 510.6 2017-05-01T13:37:13Z 511.56 2017-05-01T13:37:21Z 513 2017-05-01T13:37:32Z 513.48 2017-05-01T13:37:42Z 514.44 2017-05-01T13:37:53Z 515.4 2017-05-01T13:38:05Z 516.85 2017-05-01T13:38:14Z 518.29 2017-05-01T13:38:24Z 519.73 2017-05-01T13:38:33Z 519.73 2017-05-01T13:38:38Z 519.73 2017-05-01T13:38:39Z 520.21 2017-05-01T13:38:40Z 520.21 2017-05-01T13:38:41Z 520.21 2017-05-01T13:38:42Z 520.69 2017-05-01T13:38:43Z 520.69 2017-05-01T13:38:44Z 520.69 2017-05-01T13:38:45Z 520.69 2017-05-01T13:38:46Z 521.17 2017-05-01T13:38:56Z 522.61 2017-05-01T13:39:06Z 523.58 2017-05-01T13:39:15Z 523.58 2017-05-01T13:39:19Z 524.06 2017-05-01T13:39:20Z 525.02 2017-05-01T13:39:29Z 526.46 2017-05-01T13:39:39Z 525.98 2017-05-01T13:39:40Z 526.46 2017-05-01T13:39:41Z 526.94 2017-05-01T13:39:49Z 527.42 2017-05-01T13:39:52Z 527.9 2017-05-01T13:39:55Z 528.86 2017-05-01T13:40:04Z 529.34 2017-05-01T13:40:12Z 530.79 2017-05-01T13:40:21Z 531.27 2017-05-01T13:40:24Z 531.27 2017-05-01T13:40:25Z 530.79 2017-05-01T13:40:26Z 531.75 2017-05-01T13:40:27Z 531.27 2017-05-01T13:40:28Z 531.75 2017-05-01T13:40:29Z 531.75 2017-05-01T13:40:30Z 532.23 2017-05-01T13:40:34Z 532.23 2017-05-01T13:40:35Z 532.71 2017-05-01T13:40:36Z 532.71 2017-05-01T13:40:37Z 532.23 2017-05-01T13:40:38Z 533.19 2017-05-01T13:40:39Z 532.71 2017-05-01T13:40:40Z 533.19 2017-05-01T13:40:41Z 533.19 2017-05-01T13:40:42Z 533.67 2017-05-01T13:40:43Z 533.19 2017-05-01T13:40:44Z 533.67 2017-05-01T13:40:45Z 533.67 2017-05-01T13:40:46Z 534.15 2017-05-01T13:40:48Z 535.11 2017-05-01T13:40:56Z 535.11 2017-05-01T13:41:01Z 536.07 2017-05-01T13:41:02Z 535.11 2017-05-01T13:41:03Z 536.07 2017-05-01T13:41:04Z 536.07 2017-05-01T13:41:05Z 536.07 2017-05-01T13:41:06Z 536.07 2017-05-01T13:41:07Z 536.07 2017-05-01T13:41:09Z 536.55 2017-05-01T13:41:10Z 537.51 2017-05-01T13:41:13Z 537.99 2017-05-01T13:41:24Z 538.48 2017-05-01T13:41:31Z 538.48 2017-05-01T13:41:41Z 538.48 2017-05-01T13:41:54Z 538.48 2017-05-01T13:42:04Z 538.96 2017-05-01T13:42:05Z 539.44 2017-05-01T13:42:06Z 539.92 2017-05-01T13:42:13Z 541.36 2017-05-01T13:42:23Z 542.32 2017-05-01T13:42:26Z 542.32 2017-05-01T13:42:28Z 541.84 2017-05-01T13:42:29Z 541.84 2017-05-01T13:42:30Z 541.84 2017-05-01T13:42:31Z 542.32 2017-05-01T13:42:32Z 542.32 2017-05-01T13:42:33Z 542.32 2017-05-01T13:42:34Z 542.32 2017-05-01T13:42:35Z 543.28 2017-05-01T13:42:40Z 543.76 2017-05-01T13:42:43Z 544.24 2017-05-01T13:42:46Z 544.24 2017-05-01T13:42:47Z 545.2 2017-05-01T13:42:54Z 546.17 2017-05-01T13:43:02Z 546.17 2017-05-01T13:43:03Z 547.13 2017-05-01T13:43:07Z 547.61 2017-05-01T13:43:08Z 547.13 2017-05-01T13:43:09Z 547.13 2017-05-01T13:43:13Z 548.09 2017-05-01T13:43:18Z 548.09 2017-05-01T13:43:19Z 549.05 2017-05-01T13:43:25Z 549.53 2017-05-01T13:43:33Z 549.53 2017-05-01T13:43:34Z 550.01 2017-05-01T13:43:35Z 550.01 2017-05-01T13:43:36Z 551.93 2017-05-01T13:43:46Z 551.93 2017-05-01T13:43:49Z 551.93 2017-05-01T13:43:50Z 551.45 2017-05-01T13:43:51Z 552.41 2017-05-01T13:43:52Z 552.41 2017-05-01T13:43:53Z 551.93 2017-05-01T13:43:54Z 553.38 2017-05-01T13:44:03Z 553.86 2017-05-01T13:44:09Z 553.86 2017-05-01T13:44:10Z 553.86 2017-05-01T13:44:11Z 554.82 2017-05-01T13:44:17Z 554.82 2017-05-01T13:44:18Z 555.3 2017-05-01T13:44:19Z 555.3 2017-05-01T13:44:20Z 555.3 2017-05-01T13:44:21Z 556.26 2017-05-01T13:44:30Z 556.26 2017-05-01T13:44:34Z 556.74 2017-05-01T13:44:35Z 557.22 2017-05-01T13:44:37Z 557.22 2017-05-01T13:44:38Z 557.22 2017-05-01T13:44:39Z 557.22 2017-05-01T13:44:40Z 557.22 2017-05-01T13:44:41Z 557.7 2017-05-01T13:44:42Z 557.22 2017-05-01T13:44:43Z 557.7 2017-05-01T13:44:44Z 558.18 2017-05-01T13:44:48Z 558.18 2017-05-01T13:44:49Z 559.14 2017-05-01T13:44:59Z 560.11 2017-05-01T13:45:02Z 560.11 2017-05-01T13:45:03Z 560.11 2017-05-01T13:45:04Z 560.11 2017-05-01T13:45:05Z 560.59 2017-05-01T13:45:06Z 560.59 2017-05-01T13:45:07Z 560.11 2017-05-01T13:45:08Z 560.59 2017-05-01T13:45:09Z 561.07 2017-05-01T13:45:10Z 560.59 2017-05-01T13:45:11Z 561.07 2017-05-01T13:45:12Z 561.55 2017-05-01T13:45:13Z 561.55 2017-05-01T13:45:14Z 562.03 2017-05-01T13:45:22Z 563.47 2017-05-01T13:45:32Z 563.47 2017-05-01T13:45:35Z 563.47 2017-05-01T13:45:36Z 563.47 2017-05-01T13:45:37Z 563.47 2017-05-01T13:45:38Z 563.95 2017-05-01T13:45:39Z 563.95 2017-05-01T13:45:40Z 563.95 2017-05-01T13:45:41Z 563.95 2017-05-01T13:45:42Z 565.87 2017-05-01T13:45:54Z 565.39 2017-05-01T13:46:02Z 567.32 2017-05-01T13:46:11Z 568.28 2017-05-01T13:46:21Z 568.76 2017-05-01T13:46:24Z 569.24 2017-05-01T13:46:25Z 569.24 2017-05-01T13:46:26Z 569.24 2017-05-01T13:46:27Z 569.24 2017-05-01T13:46:28Z 569.72 2017-05-01T13:46:29Z 569.72 2017-05-01T13:46:30Z 569.72 2017-05-01T13:46:31Z 569.72 2017-05-01T13:46:32Z 570.68 2017-05-01T13:46:42Z 571.64 2017-05-01T13:46:51Z 573.08 2017-05-01T13:47:00Z 573.08 2017-05-01T13:47:03Z 572.6 2017-05-01T13:47:04Z 572.6 2017-05-01T13:47:05Z 573.08 2017-05-01T13:47:06Z 572.6 2017-05-01T13:47:07Z 573.08 2017-05-01T13:47:08Z 573.56 2017-05-01T13:47:09Z 574.04 2017-05-01T13:47:18Z 575.49 2017-05-01T13:47:30Z 575.49 2017-05-01T13:47:31Z 575.49 2017-05-01T13:47:32Z 576.45 2017-05-01T13:47:39Z 576.45 2017-05-01T13:47:40Z 576.93 2017-05-01T13:47:41Z 577.89 2017-05-01T13:47:50Z 578.85 2017-05-01T13:48:00Z 579.33 2017-05-01T13:48:03Z 579.81 2017-05-01T13:48:04Z 579.33 2017-05-01T13:48:05Z 579.81 2017-05-01T13:48:06Z 579.33 2017-05-01T13:48:07Z 579.33 2017-05-01T13:48:08Z 580.29 2017-05-01T13:48:12Z 579.81 2017-05-01T13:48:13Z 579.81 2017-05-01T13:48:14Z 580.29 2017-05-01T13:48:15Z 580.29 2017-05-01T13:48:16Z 580.29 2017-05-01T13:48:17Z 580.29 2017-05-01T13:48:18Z 580.29 2017-05-01T13:48:19Z 580.77 2017-05-01T13:48:20Z 580.77 2017-05-01T13:48:21Z 580.77 2017-05-01T13:48:23Z 581.25 2017-05-01T13:48:24Z 581.25 2017-05-01T13:48:25Z 581.25 2017-05-01T13:48:26Z 580.77 2017-05-01T13:48:27Z 581.25 2017-05-01T13:48:28Z 582.22 2017-05-01T13:48:38Z 583.66 2017-05-01T13:48:47Z 584.14 2017-05-01T13:48:55Z 584.62 2017-05-01T13:48:57Z 585.58 2017-05-01T13:49:07Z 586.54 2017-05-01T13:49:12Z 586.54 2017-05-01T13:49:13Z 586.54 2017-05-01T13:49:14Z 587.02 2017-05-01T13:49:15Z 587.5 2017-05-01T13:49:16Z 587.5 2017-05-01T13:49:17Z 586.54 2017-05-01T13:49:18Z 587.5 2017-05-01T13:49:19Z 587.98 2017-05-01T13:49:23Z 587.98 2017-05-01T13:49:24Z 587.98 2017-05-01T13:49:25Z 588.95 2017-05-01T13:49:37Z 590.39 2017-05-01T13:49:50Z 591.35 2017-05-01T13:49:56Z 591.35 2017-05-01T13:49:57Z 591.35 2017-05-01T13:49:58Z 591.83 2017-05-01T13:49:59Z 591.35 2017-05-01T13:50:00Z 591.83 2017-05-01T13:50:01Z 593.27 2017-05-01T13:50:11Z 593.75 2017-05-01T13:50:20Z 594.71 2017-05-01T13:50:31Z 596.15 2017-05-01T13:50:36Z 596.15 2017-05-01T13:50:45Z 597.12 2017-05-01T13:50:52Z 597.12 2017-05-01T13:50:53Z 597.12 2017-05-01T13:51:01Z 599.04 2017-05-01T13:51:09Z 599.52 2017-05-01T13:51:21Z 600.48 2017-05-01T13:51:26Z 600.48 2017-05-01T13:51:27Z 600.96 2017-05-01T13:51:36Z 601.92 2017-05-01T13:51:47Z 602.4 2017-05-01T13:51:54Z 602.88 2017-05-01T13:52:02Z 603.85 2017-05-01T13:52:06Z 603.36 2017-05-01T13:52:07Z 603.85 2017-05-01T13:52:08Z 603.36 2017-05-01T13:52:09Z 603.85 2017-05-01T13:52:10Z 603.85 2017-05-01T13:52:11Z 605.29 2017-05-01T13:52:20Z 605.77 2017-05-01T13:52:28Z 606.73 2017-05-01T13:52:36Z 607.69 2017-05-01T13:52:45Z 607.69 2017-05-01T13:52:46Z 608.17 2017-05-01T13:52:57Z 609.13 2017-05-01T13:52:58Z 609.13 2017-05-01T13:52:59Z 608.65 2017-05-01T13:53:00Z 609.13 2017-05-01T13:53:01Z 609.61 2017-05-01T13:53:02Z 609.13 2017-05-01T13:53:03Z 609.61 2017-05-01T13:53:04Z 609.61 2017-05-01T13:53:05Z 609.61 2017-05-01T13:53:06Z 609.61 2017-05-01T13:53:07Z 610.57 2017-05-01T13:53:16Z 611.06 2017-05-01T13:53:25Z 611.54 2017-05-01T13:53:28Z 612.02 2017-05-01T13:53:34Z 611.54 2017-05-01T13:53:49Z 612.02 2017-05-01T13:53:58Z 612.02 2017-05-01T13:54:16Z 612.02 2017-05-01T13:54:18Z 612.02 2017-05-01T13:54:20Z 612.02 2017-05-01T13:54:21Z 612.02 2017-05-01T13:54:22Z 612.02 2017-05-01T13:54:24Z 612.5 2017-05-01T13:54:32Z 611.06 2017-05-01T13:54:39Z 611.54 2017-05-01T13:54:53Z 611.54 2017-05-01T13:55:03Z 609.61 2017-05-01T13:55:08Z 608.17 2017-05-01T13:55:10Z 605.77 2017-05-01T13:55:18Z 604.81 2017-05-01T13:55:24Z 603.85 2017-05-01T13:55:31Z 603.36 2017-05-01T13:55:33Z 602.88 2017-05-01T13:55:34Z 600.96 2017-05-01T14:25:27Z 600.48 2017-05-01T14:25:28Z 600.48 2017-05-01T14:25:29Z 600 2017-05-01T14:25:30Z 600 2017-05-01T14:25:35Z 599.52 2017-05-01T14:25:47Z 599.52 2017-05-01T14:26:04Z 600 2017-05-01T14:26:15Z 600.48 2017-05-01T14:26:16Z 600 2017-05-01T14:26:17Z 599.52 2017-05-01T14:26:18Z 599.52 2017-05-01T14:26:19Z 599.52 2017-05-01T14:26:20Z 598.08 2017-05-01T14:26:28Z 597.6 2017-05-01T14:26:30Z 597.12 2017-05-01T14:26:31Z 597.12 2017-05-01T14:26:32Z 597.12 2017-05-01T14:26:34Z 597.12 2017-05-01T14:26:35Z 597.12 2017-05-01T14:26:42Z 597.12 2017-05-01T14:26:49Z 596.64 2017-05-01T14:26:59Z 596.15 2017-05-01T14:27:06Z 595.19 2017-05-01T14:27:12Z 593.27 2017-05-01T14:27:21Z 593.27 2017-05-01T14:27:23Z 591.83 2017-05-01T14:27:31Z 591.83 2017-05-01T14:27:32Z 590.39 2017-05-01T14:27:37Z 589.91 2017-05-01T14:30:38Z 589.43 2017-05-01T14:30:46Z 589.91 2017-05-01T14:30:50Z 589.43 2017-05-01T14:30:51Z 589.91 2017-05-01T14:30:52Z 589.43 2017-05-01T14:30:53Z 588.95 2017-05-01T14:30:54Z 588.95 2017-05-01T14:30:55Z 586.54 2017-05-01T14:31:01Z 587.02 2017-05-01T14:31:02Z 584.62 2017-05-01T14:31:09Z 584.14 2017-05-01T14:31:12Z 583.18 2017-05-01T14:31:13Z 583.18 2017-05-01T14:31:14Z 583.18 2017-05-01T14:31:15Z 582.7 2017-05-01T14:31:16Z 583.18 2017-05-01T14:31:17Z 583.18 2017-05-01T14:31:18Z 582.22 2017-05-01T14:31:23Z 581.73 2017-05-01T14:31:24Z 581.73 2017-05-01T14:31:25Z 577.89 2017-05-01T14:31:33Z 574.53 2017-05-01T14:31:41Z 574.53 2017-05-01T14:31:43Z 574.04 2017-05-01T14:31:44Z 574.04 2017-05-01T14:31:45Z 574.04 2017-05-01T14:31:46Z 573.56 2017-05-01T14:31:47Z 573.56 2017-05-01T14:31:48Z 572.12 2017-05-01T14:31:54Z 572.6 2017-05-01T14:32:06Z 573.08 2017-05-01T14:32:14Z 572.6 2017-05-01T14:32:15Z 572.6 2017-05-01T14:32:16Z 572.12 2017-05-01T14:32:17Z 572.12 2017-05-01T14:32:18Z 571.16 2017-05-01T14:32:24Z 569.72 2017-05-01T14:32:30Z 568.76 2017-05-01T14:32:32Z 566.83 2017-05-01T14:32:36Z 566.35 2017-05-01T14:32:37Z 564.91 2017-05-01T14:32:38Z 565.39 2017-05-01T14:32:39Z 564.43 2017-05-01T14:32:40Z 564.43 2017-05-01T14:32:41Z 563.47 2017-05-01T14:32:44Z 563.47 2017-05-01T14:32:45Z 563.47 2017-05-01T14:32:46Z 561.55 2017-05-01T14:32:53Z 560.11 2017-05-01T14:32:55Z 557.7 2017-05-01T14:33:01Z 557.22 2017-05-01T14:33:02Z 556.74 2017-05-01T14:33:03Z 556.26 2017-05-01T14:33:04Z 555.78 2017-05-01T14:33:05Z 555.3 2017-05-01T14:33:06Z 552.9 2017-05-01T14:33:12Z 552.41 2017-05-01T14:33:13Z 553.38 2017-05-01T14:33:14Z 551.93 2017-05-01T14:33:15Z 551.93 2017-05-01T14:33:16Z 551.93 2017-05-01T14:33:17Z 551.45 2017-05-01T14:33:18Z 550.49 2017-05-01T14:33:19Z 550.49 2017-05-01T14:33:20Z 549.53 2017-05-01T14:33:21Z 549.05 2017-05-01T14:33:22Z 548.57 2017-05-01T14:33:23Z 548.57 2017-05-01T14:33:24Z 547.61 2017-05-01T14:33:25Z 547.13 2017-05-01T14:33:27Z 545.69 2017-05-01T14:33:29Z 545.2 2017-05-01T14:33:31Z 544.24 2017-05-01T14:33:33Z 543.28 2017-05-01T14:33:34Z 542.8 2017-05-01T14:33:35Z 543.28 2017-05-01T14:33:36Z 543.28 2017-05-01T14:33:37Z 542.32 2017-05-01T14:33:44Z 542.32 2017-05-01T14:33:57Z 541.84 2017-05-01T14:34:06Z 542.8 2017-05-01T14:34:13Z 543.28 2017-05-01T14:34:21Z 544.24 2017-05-01T14:34:29Z 545.2 2017-05-01T14:34:37Z 545.69 2017-05-01T14:34:46Z 545.2 2017-05-01T14:34:54Z 545.2 2017-05-01T14:35:03Z 545.2 2017-05-01T14:35:10Z 545.69 2017-05-01T14:35:20Z 546.17 2017-05-01T14:35:30Z 546.17 2017-05-01T14:35:38Z 546.17 2017-05-01T14:35:46Z 546.17 2017-05-01T14:35:55Z 546.65 2017-05-01T14:36:04Z 547.13 2017-05-01T14:36:13Z 547.61 2017-05-01T14:36:23Z 548.09 2017-05-01T14:36:31Z 548.57 2017-05-01T14:36:40Z 549.53 2017-05-01T14:36:50Z 550.49 2017-05-01T14:36:59Z 550.97 2017-05-01T14:37:08Z 552.41 2017-05-01T14:37:18Z 552.9 2017-05-01T14:37:26Z 553.38 2017-05-01T14:37:35Z 553.38 2017-05-01T14:37:46Z 553.86 2017-05-01T14:37:56Z 554.34 2017-05-01T14:38:08Z 554.34 2017-05-01T14:38:18Z 555.3 2017-05-01T14:38:28Z 555.3 2017-05-01T14:38:36Z 555.3 2017-05-01T14:38:45Z 556.26 2017-05-01T14:38:54Z 557.22 2017-05-01T14:39:02Z 557.7 2017-05-01T14:39:11Z 558.18 2017-05-01T14:39:19Z 559.14 2017-05-01T14:39:27Z 559.62 2017-05-01T14:39:30Z 560.11 2017-05-01T14:49:25Z 560.11 2017-05-01T14:49:26Z 560.11 2017-05-01T14:49:33Z 560.11 2017-05-01T14:49:41Z 560.59 2017-05-01T14:49:51Z 561.07 2017-05-01T14:50:00Z 562.03 2017-05-01T14:50:01Z 562.03 2017-05-01T14:50:04Z 562.03 2017-05-01T14:50:05Z 562.03 2017-05-01T14:50:06Z 562.03 2017-05-01T14:50:07Z 562.03 2017-05-01T14:50:08Z 562.03 2017-05-01T14:50:09Z 562.51 2017-05-01T14:50:10Z 562.03 2017-05-01T14:50:11Z 562.03 2017-05-01T14:50:12Z 562.99 2017-05-01T14:50:13Z 562.51 2017-05-01T14:50:14Z 562.51 2017-05-01T14:50:15Z 562.51 2017-05-01T14:50:16Z 562.99 2017-05-01T14:50:25Z 563.95 2017-05-01T14:50:34Z 565.39 2017-05-01T14:50:42Z 565.39 2017-05-01T14:50:50Z 565.87 2017-05-01T14:50:58Z 566.83 2017-05-01T14:51:07Z 567.32 2017-05-01T14:51:16Z 567.32 2017-05-01T14:51:20Z 567.8 2017-05-01T14:51:21Z 567.32 2017-05-01T14:51:22Z 567.32 2017-05-01T14:51:23Z 567.32 2017-05-01T14:51:24Z 567.8 2017-05-01T14:51:31Z 567.32 2017-05-01T14:52:31Z 567.32 2017-05-01T14:52:32Z 567.32 2017-05-01T14:52:37Z 568.76 2017-05-01T14:52:46Z 569.72 2017-05-01T14:52:52Z 569.72 2017-05-01T14:56:11Z 570.2 2017-05-01T14:56:18Z 570.68 2017-05-01T14:56:28Z 570.68 2017-05-01T14:56:30Z 570.68 2017-05-01T14:56:31Z 570.68 2017-05-01T14:56:32Z 571.16 2017-05-01T14:56:41Z 572.6 2017-05-01T14:56:48Z 573.08 2017-05-01T14:56:56Z 573.08 2017-05-01T14:56:58Z 574.53 2017-05-01T14:57:07Z 575.01 2017-05-01T14:57:16Z 575.97 2017-05-01T14:57:25Z 576.45 2017-05-01T14:57:33Z 577.41 2017-05-01T14:57:43Z 578.37 2017-05-01T14:57:52Z 578.85 2017-05-01T14:58:01Z 579.81 2017-05-01T14:58:10Z 580.77 2017-05-01T14:58:18Z 581.73 2017-05-01T14:58:28Z 582.22 2017-05-01T14:58:36Z 582.7 2017-05-01T14:58:40Z 581.73 2017-05-01T14:58:41Z 581.73 2017-05-01T14:58:42Z 582.7 2017-05-01T14:58:50Z 583.66 2017-05-01T14:58:59Z 584.14 2017-05-01T14:59:08Z 584.62 2017-05-01T14:59:18Z 585.58 2017-05-01T14:59:27Z 586.06 2017-05-01T14:59:36Z 587.02 2017-05-01T14:59:45Z 587.98 2017-05-01T14:59:55Z 588.46 2017-05-01T15:00:04Z 589.43 2017-05-01T15:00:14Z 589.43 2017-05-01T15:00:23Z 590.87 2017-05-01T15:00:34Z 591.35 2017-05-01T15:00:42Z 591.83 2017-05-01T15:00:49Z 592.79 2017-05-01T15:01:00Z 593.27 2017-05-01T15:01:09Z 593.75 2017-05-01T15:01:17Z 594.71 2017-05-01T15:01:26Z 595.19 2017-05-01T15:01:35Z 595.67 2017-05-01T15:01:44Z 596.15 2017-05-01T15:01:52Z 597.12 2017-05-01T15:02:03Z 598.08 2017-05-01T15:02:12Z 598.56 2017-05-01T15:02:20Z 599.04 2017-05-01T15:02:28Z 599.52 2017-05-01T15:02:36Z 600.48 2017-05-01T15:02:44Z 600.96 2017-05-01T15:02:53Z 601.92 2017-05-01T15:03:03Z 602.88 2017-05-01T15:03:11Z 603.85 2017-05-01T15:03:19Z 604.33 2017-05-01T15:03:26Z 605.77 2017-05-01T15:03:35Z 605.77 2017-05-01T15:03:44Z 607.21 2017-05-01T15:03:54Z 607.69 2017-05-01T15:04:01Z 609.61 2017-05-01T15:04:12Z 610.09 2017-05-01T15:04:22Z 611.06 2017-05-01T15:04:31Z 612.02 2017-05-01T15:04:40Z 612.5 2017-05-01T15:04:47Z 612.98 2017-05-01T15:04:56Z 613.94 2017-05-01T15:05:06Z 614.9 2017-05-01T15:05:16Z 616.34 2017-05-01T15:05:26Z 616.34 2017-05-01T15:05:38Z 617.78 2017-05-01T15:05:48Z 618.26 2017-05-01T15:05:59Z 619.23 2017-05-01T15:06:09Z 620.19 2017-05-01T15:06:15Z 620.19 2017-05-01T15:06:16Z 620.19 2017-05-01T15:06:17Z 620.67 2017-05-01T15:06:18Z 621.15 2017-05-01T15:06:19Z 620.67 2017-05-01T15:06:20Z 621.63 2017-05-01T15:06:29Z 622.11 2017-05-01T15:06:35Z 622.11 2017-05-01T15:06:36Z 622.11 2017-05-01T15:06:41Z 622.11 2017-05-01T15:06:42Z 622.59 2017-05-01T15:06:43Z 622.59 2017-05-01T15:06:44Z 622.59 2017-05-01T15:06:45Z 623.55 2017-05-01T15:06:54Z 624.03 2017-05-01T15:07:03Z 624.03 2017-05-01T15:07:04Z 624.99 2017-05-01T15:07:13Z 625.96 2017-05-01T15:07:22Z 626.44 2017-05-01T15:07:32Z 626.92 2017-05-01T15:07:35Z 627.4 2017-05-01T15:07:36Z 627.4 2017-05-01T15:07:37Z 627.4 2017-05-01T15:07:38Z 627.88 2017-05-01T15:07:39Z 627.88 2017-05-01T15:07:40Z 627.88 2017-05-01T15:07:41Z 627.88 2017-05-01T15:07:42Z 627.4 2017-05-01T15:07:43Z 628.36 2017-05-01T15:07:44Z 627.88 2017-05-01T15:07:45Z 627.88 2017-05-01T15:07:47Z 627.88 2017-05-01T15:07:48Z 628.36 2017-05-01T15:07:49Z 628.36 2017-05-01T15:07:50Z 628.84 2017-05-01T15:07:51Z 629.32 2017-05-01T15:07:57Z 630.28 2017-05-01T15:08:08Z 631.24 2017-05-01T15:08:17Z 632.2 2017-05-01T15:08:24Z 631.24 2017-05-01T15:08:25Z 631.72 2017-05-01T15:08:26Z 631.72 2017-05-01T15:08:27Z 632.2 2017-05-01T15:08:28Z 633.17 2017-05-01T15:08:35Z 633.65 2017-05-01T15:08:44Z 634.61 2017-05-01T15:08:54Z 634.61 2017-05-01T15:08:55Z 635.09 2017-05-01T15:08:56Z 634.61 2017-05-01T15:08:57Z 635.09 2017-05-01T15:08:58Z 635.09 2017-05-01T15:08:59Z 635.09 2017-05-01T15:09:00Z 635.57 2017-05-01T15:09:01Z 635.09 2017-05-01T15:09:02Z 635.57 2017-05-01T15:09:03Z 635.57 2017-05-01T15:09:04Z 635.57 2017-05-01T15:09:05Z 636.05 2017-05-01T15:09:06Z 636.05 2017-05-01T15:09:07Z 636.53 2017-05-01T15:09:08Z 636.05 2017-05-01T15:09:09Z 636.53 2017-05-01T15:09:10Z 637.01 2017-05-01T15:09:18Z 637.49 2017-05-01T15:09:26Z 638.45 2017-05-01T15:09:35Z 638.93 2017-05-01T15:09:42Z 639.89 2017-05-01T15:09:43Z 639.89 2017-05-01T15:09:52Z 639.89 2017-05-01T15:09:53Z 640.86 2017-05-01T15:10:00Z 640.38 2017-05-01T15:10:01Z 641.34 2017-05-01T15:10:09Z 641.34 2017-05-01T15:10:10Z 641.34 2017-05-01T15:10:11Z 641.34 2017-05-01T15:10:12Z 641.34 2017-05-01T15:10:13Z 641.82 2017-05-01T15:10:14Z 641.34 2017-05-01T15:10:15Z 641.82 2017-05-01T15:10:16Z 641.82 2017-05-01T15:10:17Z 642.78 2017-05-01T15:10:26Z 643.74 2017-05-01T15:10:36Z 643.74 2017-05-01T15:10:40Z 644.22 2017-05-01T15:10:41Z 644.7 2017-05-01T15:10:50Z 645.66 2017-05-01T15:10:59Z 645.66 2017-05-01T15:11:06Z 646.62 2017-05-01T15:11:07Z 646.14 2017-05-01T15:11:08Z 646.62 2017-05-01T15:11:09Z 646.14 2017-05-01T15:11:10Z 646.62 2017-05-01T15:11:11Z 646.62 2017-05-01T15:11:12Z 647.59 2017-05-01T15:11:21Z 648.55 2017-05-01T15:11:33Z 649.03 2017-05-01T15:11:41Z 649.99 2017-05-01T15:11:50Z 650.47 2017-05-01T15:11:59Z 651.43 2017-05-01T15:12:07Z 651.91 2017-05-01T15:12:13Z 652.87 2017-05-01T15:12:21Z 653.35 2017-05-01T15:12:29Z 653.83 2017-05-01T15:12:38Z 654.8 2017-05-01T15:12:47Z 655.28 2017-05-01T15:12:58Z 656.24 2017-05-01T15:13:08Z 657.2 2017-05-01T15:13:19Z 658.16 2017-05-01T15:13:28Z 658.64 2017-05-01T15:13:37Z 659.6 2017-05-01T15:13:44Z 660.56 2017-05-01T15:13:53Z 661.04 2017-05-01T15:14:01Z 661.52 2017-05-01T15:14:11Z 662.49 2017-05-01T15:14:20Z 662.97 2017-05-01T15:14:29Z 663.45 2017-05-01T15:14:35Z 663.45 2017-05-01T15:14:36Z 663.45 2017-05-01T15:14:37Z 664.41 2017-05-01T15:14:49Z 665.37 2017-05-01T15:14:59Z 666.33 2017-05-01T15:15:08Z 666.81 2017-05-01T15:15:18Z 667.77 2017-05-01T15:15:26Z 668.25 2017-05-01T15:15:35Z 670.18 2017-05-01T15:15:45Z 670.66 2017-05-01T15:15:55Z 671.62 2017-05-01T15:16:04Z 672.58 2017-05-01T15:16:13Z 673.06 2017-05-01T15:16:21Z 674.02 2017-05-01T15:16:31Z 674.98 2017-05-01T15:16:40Z 676.42 2017-05-01T15:16:51Z 676.42 2017-05-01T15:16:56Z 677.87 2017-05-01T15:17:08Z 677.87 2017-05-01T15:17:10Z 677.87 2017-05-01T15:17:11Z 679.31 2017-05-01T15:17:20Z 679.79 2017-05-01T15:17:28Z 680.75 2017-05-01T15:17:37Z 681.71 2017-05-01T15:17:47Z 682.19 2017-05-01T15:17:50Z 682.19 2017-05-01T15:17:51Z 681.71 2017-05-01T15:17:52Z 681.71 2017-05-01T15:17:58Z 681.71 2017-05-01T15:18:14Z 681.71 2017-05-01T15:18:27Z 681.71 2017-05-01T15:18:38Z 682.19 2017-05-01T15:18:59Z 681.71 2017-05-01T15:19:18Z 681.71 2017-05-01T15:19:38Z 682.19 2017-05-01T15:19:46Z 681.71 2017-05-01T15:19:57Z 682.19 2017-05-01T15:20:05Z 681.23 2017-05-01T15:20:13Z 681.71 2017-05-01T15:20:23Z 681.71 2017-05-01T15:20:24Z 681.23 2017-05-01T15:20:25Z 681.23 2017-05-01T15:20:32Z 681.23 2017-05-01T15:20:52Z 681.23 2017-05-01T15:20:59Z 681.71 2017-05-01T15:21:00Z 681.23 2017-05-01T15:21:01Z 680.27 2017-05-01T15:21:10Z 680.27 2017-05-01T15:21:18Z 679.79 2017-05-01T15:21:28Z 678.83 2017-05-01T15:21:39Z 677.87 2017-05-01T15:21:49Z 676.42 2017-05-01T15:21:58Z 675.94 2017-05-01T15:22:08Z 674.98 2017-05-01T15:22:19Z 674.02 2017-05-01T15:22:29Z 673.06 2017-05-01T15:22:38Z 672.58 2017-05-01T15:23:14Z