2019-05-16 13:03:53
303.91
303.91
303.91
304.88
307.28
308.72
309.68
311.6
313.05
314.49
314.01
314.97
315.45
318.81
320.26
320.74
322.18
323.14
324.1
322.66
322.66
323.14
324.1
324.58
324.58
326.02
325.54
327.47
327.47
326.99
327.47
327.95
329.39
329.87
328.91
330.35
332.27
333.23
333.71
333.23
333.23
333.71
336.6
336.12
336.6
335.64
337.08
336.6
337.56
337.56
336.6
337.56
337.08
339
339
339
338.52
340.44
340.44
342.37
343.81
345.25
347.17
349.1
349.1
350.54
351.5
352.46
353.42
355.34
356.31
357.27
357.75
359.67
360.63
362.07
363.52
365.44
368.8
369.28
367.84
371.21
371.69
372.65
374.09
376.49
377.45
378.9
380.34
380.82
380.82
382.26
383.22
384.66
385.15
387.07
388.03
388.99
388.99
388.99
389.95
390.91
391.87
391.87
393.8
394.28
394.28
396.2
396.68
396.68
397.64
397.16
398.6
399.57
399.08
399.57
400.05
401.49
401.01
402.93
402.93
402.45
403.89
404.85
404.85
404.85
405.33
407.26
407.74
407.74
409.66
411.1
410.62
411.58
411.58
412.06
411.58
412.06
410.62
411.58
412.06
412.06
413.02
414.95
415.43
414.47
415.91
415.43
415.43
415.43
416.87
417.35
418.79
419.27
420.23
420.23
420.71
420.23
421.19
420.71
420.23
419.75
419.75
419.75
418.31
418.79
418.31
420.23
421.68
421.19
422.64
424.08
423.6
424.08
426.48
426.48
426.96
427.92
427.44
428.89
429.37
429.37
430.81
432.25
433.21
433.21
432.73
434.17
434.17
435.13
436.58
436.58
436.1
437.06
437.06
437.54
438.98
439.46
438.98
438.5
438.5
438.02
438.02
438.98
437.54
437.54
435.13
435.61
436.58
436.1
435.61
435.13
435.13
434.65
434.17
434.65
435.61
435.61
434.65
434.65
435.13
435.13
434.17
433.69
433.69
434.17
434.17
433.69
433.21
433.21
432.73
432.73
433.21
433.21
433.21
432.73
432.73
432.25
431.29
431.77
431.29
432.25
431.77
430.81
431.77
431.29
429.85
428.89
430.81
429.37
430.33
430.81
432.25
430.33
430.33
429.85
430.33
429.37
427.44
426.96
426.96
426.96
427.44
427.44
426.96
427.92
428.89
426.96
425.52
424.56
423.6
422.64
421.19
421.19
420.23
419.27
419.27
418.79
418.79
416.87
415.43
414.95
413.98
413.98
413.98
414.95
414.95
414.95
414.95
415.91
414.95
416.39
415.91
416.87
416.87
417.35
418.31
416.87
418.31
419.27
418.79
420.71
419.27
419.75
419.75
419.27
419.75
418.79
420.23
419.27
420.71
419.75
421.68
419.75
421.68
419.75
420.71
419.75
420.71
421.68
423.12
421.68
423.12
424.56
425.04
425.04
425.52
425.52
426
425.04
426.96
427.92
428.4
428.89
428.89
429.37
428.89
428.89
427.92
427.44
427.44
426.48
426.48
426.96
427.44
427.44
427.92
427.92
426.96
426.96
427.44
427.92
426.96
427.44
427.92
428.4
427.44
428.4
428.89
430.81
431.29
431.29
430.81
431.29
431.77
431.77
432.73
431.77
430.33
429.85
429.85
429.85
430.81
431.77
433.21
434.17
435.61
436.58
437.06
438.02
438.5
437.54
436.58
435.61
437.06
436.58
436.1
437.54
438.02
439.46
438.98
439.46
438.5
438.98
439.46
438.5
438.02
438.5
437.06
436.1
435.13
434.17
434.17
433.69
432.73
433.21
432.25
432.73
431.29
430.33
429.85
428.89
427.44
426.96
427.92
427.92
426.48
426.48
425.04
425.52
424.56
425.04
424.56
425.04
423.12
424.08
424.08
423.12
424.08
424.56
424.56
425.04
425.04
425.04
425.04
425.52
424.08
425.04
425.52
426.48
425.04
426.96
426.96
427.44
428.4
428.89
427.92
428.4
427.92
426
428.4
428.4
428.4
429.37
429.37
428.89
428.89
429.37
428.89
428.89
427.44
427.92
426.96
426.96
428.4
426
426
426.48
427.92
426.96
426.96
427.44
428.4
425.52
427.44
427.92
427.44
426.96
426.96
427.44
428.4
428.4
426.96
426.96
428.4
428.4
429.37
428.4
428.4
429.37
428.4
429.85
429.85
431.29
431.29
430.33
430.33
430.33
430.81
432.25
432.25
432.25
433.69
433.21
432.73
433.21
433.69
433.21
433.21
434.65
434.65
434.65
435.13
435.61
435.61
438.02
437.54
437.54
438.02
438.5
437.54
437.54
438.98
437.54
436.58
436.1
435.61
435.61
435.13
434.65
433.69
431.29
432.73
430.81
430.33
433.21
429.85
431.77
433.69
429.37
425.04
428.89
428.89
426
429.85
429.37
431.77
430.33
430.81
430.81
431.29
427.44
430.81
430.81
432.25
430.33
432.73
429.37
426
426
427.92
427.92
426.96
428.4
426
424.08
425.52
425.52
426.48
423.6
426.96
426.48
426.48
425.52
425.04
427.44
427.92
428.4
427.44
426.48
426.96
426.96
425.04
426.48
426
426.48
424.56
425.52
424.56
426.96
425.04
424.56
424.56
423.12
423.12
424.08
425.52
424.56
424.08
423.12
423.6
424.56
424.08
424.56
424.08
423.12
424.08
424.08
423.12
421.19
423.12
419.75
422.16
422.16
422.16
422.64
422.16
421.19
422.16
421.19
421.19
422.16
421.19
419.75
419.75
419.27
420.71
418.79
419.27
417.35
417.35
419.27
418.79
419.75
419.27
418.79
419.27
420.71
420.23
420.23
421.19
421.19
421.68
421.19
422.16
421.68
422.64
422.64
421.68
421.68
423.6
424.08
424.08
424.56
424.08
425.04
420.71
420.71
421.19
423.12
423.12
423.6
424.08
421.19
425.04
423.12
426.48
426.48
425.04
426.48
427.92
427.92
427.44
428.89
429.85
431.77
431.77
433.21
433.69
434.65
436.1
436.1
436.58
435.61
436.58
437.54
438.02
438.02
438.98
440.42
440.9
438.98
441.86
441.86
441.38
443.79
443.79
440.9
441.38
445.71
443.31
441.86
441.86
442.34
442.34
442.34
442.34
441.86
440.9
440.9
441.38
440.9
441.38
439.94
439.94
436.58
434.65
433.21
434.17
432.73
433.21
431.29
432.25
429.37
429.37
428.89
427.44
426.96
425.04
423.12
426
426
423.6
423.6
423.6
423.12
422.16
421.68
421.68
419.27
420.23
420.23
418.79
419.75
418.79
418.31
416.39
415.91
415.91
416.87
413.5
415.91
414.95
413.02
413.02
411.1
408.7
408.7
407.74
407.74
406.77
406.77
406.29
406.77
405.81
406.29
404.37
404.85
403.41
404.85
402.45
403.41
401.97
401.97
402.93
400.53
398.12
400.53
400.53
401.49
402.45
401.97
402.45
401.97
402.45
401.01
401.01
400.05
400.53
398.6
401.97
401.97
401.01
401.49
401.01
398.6
402.45
400.05
400.53
400.05
398.12
399.08
401.01
400.05
399.08
399.57
399.57
399.08
399.08
398.12
397.64
398.12
396.68
397.64
396.2
396.68
396.2
397.64
397.16
396.68
396.68
396.68
396.2
396.68
397.64
396.2
395.72
395.72
396.2
396.2
395.24
394.76
396.2
396.68
395.24
395.72
395.72
395.24
394.76
394.76
395.24
395.72
395.24
395.24
395.24
395.24
395.24
395.24
395.24
394.76
394.76
395.72
396.68
395.24
395.72
395.24
395.24
395.72
395.72
395.72
396.2
396.2
395.72
395.72
396.2
395.72
395.72
395.24
395.72
395.24
394.28
394.76
394.28
393.32
395.72
396.68
395.24
394.28
394.76
393.32
395.24
395.24
394.76
394.76
394.28
394.28
394.28
393.8
393.8
394.76
394.28
394.76
395.72
395.24
395.24
395.24
395.72
396.2
396.2
396.68
397.64
397.64
397.64
396.68
396.2
396.2
397.16
396.2
395.72
395.24
395.24
394.76
393.32
391.87
395.72
395.72
393.32
392.84
393.8
393.8
393.32
393.32
392.36
392.36
392.84
390.91
391.87
392.84
393.32
392.36
392.84
393.32
393.32
393.32
394.28
394.76
394.76
395.24
396.2
395.72
396.2
396.2
396.68
397.16
396.2
396.68
397.16
397.16
398.12
398.6
399.08
398.12
397.16
398.6
400.05
399.57
402.45
402.93
404.37
404.85
402.93
406.77
404.37
403.89
402.45
400.53
399.57
401.49
400.05
398.6
398.12
395.72
394.28
395.72
392.84
392.84
392.36
389.95
388.99
388.03
389.47
387.07
385.15
382.74
379.38
378.42
377.94
378.9
376.49
375.53
375.05
374.09
374.09
372.65
372.17
369.28
368.8
367.36
366.88
364.96
363.52
362.55
362.07
362.55
363.52
363.04
362.55
363.04
361.59
361.11
359.19
361.11
360.63
360.15
360.63
360.63
361.59
361.59
361.11
359.67
359.67
359.19
358.71
357.75
357.27
356.79
357.75
357.75
359.19
360.63
360.63
359.19
358.71
357.27
357.75
356.79
357.27
356.79
356.79
356.79
357.27
357.75
357.75
357.27
357.27
356.79
356.31
356.79
356.31
356.31
356.31
356.31
356.31
355.83
356.79
356.31
354.86
354.38
354.38
357.27
357.27
354.38
354.38
353.42
352.94
352.94
354.38
354.38
354.38
354.38
354.86
355.34
354.38
355.34
354.86
354.86
354.38
354.86
355.34
355.34
354.86
355.34
355.83
355.34
355.34
355.83
356.31
356.79
356.31
355.83
356.31
355.83
355.34
354.38
353.42
353.42
353.42
351.98
351.98
352.46
351.02
351.02
351.5
351.5
351.02
350.06
351.02
351.98
352.46
352.46
351.98
351.98
351.98
352.46
352.46
351.98
352.46
350.54
350.54
350.06
351.02
350.06
350.06
350.06
350.54
350.54
350.06
351.02
350.54
351.02
351.5
351.02
351.5
351.98
351.02
351.5
351.02
351.02
351.02
351.5
350.54
350.54
350.54
350.54
350.54
349.1
349.58
349.58
348.62
349.1
348.62
348.13
348.62
347.17
345.73
348.62
347.17
346.69
346.21
345.25
347.17
347.17
346.21
347.17
347.17
348.13
345.25
346.69
343.33
346.69
346.21
344.29
344.29
345.25
342.37
342.37
339.48
341.89
339.96
341.89
341.89
341.41
342.37
343.81
343.33
343.33
343.33
344.29
343.81
343.81
344.77
345.73
347.17
345.73
346.21
347.65
346.21
347.17
347.17
346.69
346.69
347.17
347.17
347.65
345.73
345.73
346.21
346.69
345.73
345.25
345.25
345.25
345.25
345.25
345.25
345.25
345.73
345.73
346.21
345.73
347.17
346.69
347.17
347.17
347.65
347.65
347.17
348.62
346.69
347.17
347.17
347.65
347.65
346.69
347.65
348.13
347.65
348.62
348.62
348.62
349.58
349.1
348.62
348.13
348.62
348.62
348.13
349.58
349.58
349.58
349.58
348.62
349.1
348.62
349.58
349.1
350.54
349.1
349.58
348.62
350.54
350.06
350.54
351.02
353.9
351.02
351.5
350.06
349.58
350.06
349.58
350.06
349.58
352.94
351.02
351.02
350.54
349.58
350.54
351.02
351.5
350.06
350.06
349.58
348.62
348.13
348.13
347.65
346.69
346.69
346.69
346.21
346.21
345.25
345.25
344.77
344.29
344.29
343.81
343.33
342.85
341.89
342.85
342.37
342.85
341.89
341.89
342.37
341.89
342.37
342.37
342.85
342.85
342.37
341.89
339.96
340.92
340.44
339.96
338.52
338.04
337.56
337.08
336.6
337.08
337.56
335.16
336.6
336.12
336.12
336.6
335.64
336.6
336.12
336.6
337.08
334.68
338.04
340.44
341.41
343.81
344.29
346.21
345.25
344.29
342.37
342.37
343.81
341.89
344.29
344.29