Vaugneray Cyclisme 394.79998779297 2022-03-16T09:31:26.000Z 394 2022-03-16T09:31:32.000Z 394.20001220703 2022-03-16T09:31:38.000Z 394.39999389648 2022-03-16T09:31:43.000Z 393.39999389648 2022-03-16T09:31:46.000Z 393.20001220703 2022-03-16T09:31:47.000Z 391.79998779297 2022-03-16T09:31:50.000Z 389.79998779297 2022-03-16T09:31:53.000Z 387.79998779297 2022-03-16T09:31:57.000Z 383.60000610352 2022-03-16T09:32:02.000Z 382.60000610352 2022-03-16T09:32:03.000Z 380 2022-03-16T09:32:05.000Z 374.60000610352 2022-03-16T09:32:09.000Z 374.39999389648 2022-03-16T09:32:13.000Z 375 2022-03-16T09:32:14.000Z 376 2022-03-16T09:32:17.000Z 376.60000610352 2022-03-16T09:32:20.000Z 377 2022-03-16T09:32:23.000Z 377 2022-03-16T09:32:25.000Z 377.20001220703 2022-03-16T09:32:27.000Z 377.20001220703 2022-03-16T09:32:28.000Z 377.20001220703 2022-03-16T09:32:30.000Z 377.20001220703 2022-03-16T09:32:31.000Z 377.20001220703 2022-03-16T09:32:33.000Z 377.20001220703 2022-03-16T09:32:37.000Z 377.79998779297 2022-03-16T09:32:42.000Z 377.60000610352 2022-03-16T09:32:47.000Z 377.60000610352 2022-03-16T09:32:49.000Z 377.60000610352 2022-03-16T09:32:52.000Z 377.60000610352 2022-03-16T09:32:55.000Z 377.79998779297 2022-03-16T09:32:58.000Z 378 2022-03-16T09:33:01.000Z 378.20001220703 2022-03-16T09:33:03.000Z 378.39999389648 2022-03-16T09:33:04.000Z 378.79998779297 2022-03-16T09:33:08.000Z 378.79998779297 2022-03-16T09:33:09.000Z 379.20001220703 2022-03-16T09:33:13.000Z 380.60000610352 2022-03-16T09:33:22.000Z 381.60000610352 2022-03-16T09:33:29.000Z 382.79998779297 2022-03-16T09:33:37.000Z 384 2022-03-16T09:33:44.000Z 385 2022-03-16T09:33:51.000Z 386 2022-03-16T09:33:56.000Z 387.79998779297 2022-03-16T09:34:04.000Z 389.20001220703 2022-03-16T09:34:10.000Z 390.39999389648 2022-03-16T09:34:15.000Z 391.39999389648 2022-03-16T09:34:22.000Z 391.60000610352 2022-03-16T09:34:23.000Z 392.39999389648 2022-03-16T09:34:29.000Z 393.20001220703 2022-03-16T09:34:36.000Z 393.79998779297 2022-03-16T09:34:42.000Z 394.39999389648 2022-03-16T09:34:48.000Z 395.20001220703 2022-03-16T09:34:54.000Z 396.20001220703 2022-03-16T09:35:01.000Z 397 2022-03-16T09:35:05.000Z 397.20001220703 2022-03-16T09:35:07.000Z 399.20001220703 2022-03-16T09:35:14.000Z 400.79998779297 2022-03-16T09:35:20.000Z 401 2022-03-16T09:35:21.000Z 401.60000610352 2022-03-16T09:35:23.000Z 402.39999389648 2022-03-16T09:35:26.000Z 403.60000610352 2022-03-16T09:35:31.000Z 403.79998779297 2022-03-16T09:35:32.000Z 404.79998779297 2022-03-16T09:35:38.000Z 406 2022-03-16T09:35:45.000Z 406.60000610352 2022-03-16T09:35:49.000Z 406.79998779297 2022-03-16T09:35:51.000Z 407.60000610352 2022-03-16T09:35:58.000Z 408.39999389648 2022-03-16T09:36:05.000Z 408.60000610352 2022-03-16T09:36:08.000Z 409 2022-03-16T09:36:11.000Z 409.79998779297 2022-03-16T09:36:18.000Z 410.79998779297 2022-03-16T09:36:26.000Z 412 2022-03-16T09:36:33.000Z 413.20001220703 2022-03-16T09:36:39.000Z 414.79998779297 2022-03-16T09:36:48.000Z 416 2022-03-16T09:36:54.000Z 417.20001220703 2022-03-16T09:37:02.000Z 418.39999389648 2022-03-16T09:37:10.000Z 419.20001220703 2022-03-16T09:37:16.000Z 420.20001220703 2022-03-16T09:37:22.000Z 421.79998779297 2022-03-16T09:37:30.000Z 422.60000610352 2022-03-16T09:37:36.000Z 424 2022-03-16T09:37:43.000Z 425.39999389648 2022-03-16T09:37:49.000Z 428.79998779297 2022-03-16T09:37:56.000Z 431 2022-03-16T09:38:01.000Z 431.79998779297 2022-03-16T09:38:03.000Z 433.20001220703 2022-03-16T09:38:09.000Z 434.39999389648 2022-03-16T09:38:16.000Z 434.60000610352 2022-03-16T09:38:22.000Z 434.60000610352 2022-03-16T09:38:28.000Z 436.39999389648 2022-03-16T09:38:35.000Z 437.60000610352 2022-03-16T09:38:40.000Z 439.39999389648 2022-03-16T09:38:48.000Z 440.39999389648 2022-03-16T09:38:56.000Z 440.60000610352 2022-03-16T09:39:01.000Z 441 2022-03-16T09:39:08.000Z 441.39999389648 2022-03-16T09:39:16.000Z 442.60000610352 2022-03-16T09:39:24.000Z 444.20001220703 2022-03-16T09:39:32.000Z 445.79998779297 2022-03-16T09:39:39.000Z 447.39999389648 2022-03-16T09:39:49.000Z 448.60000610352 2022-03-16T09:39:55.000Z 449.60000610352 2022-03-16T09:40:01.000Z 450.79998779297 2022-03-16T09:40:08.000Z 451.60000610352 2022-03-16T09:40:15.000Z 453.39999389648 2022-03-16T09:40:21.000Z 454.60000610352 2022-03-16T09:40:26.000Z 455 2022-03-16T09:40:33.000Z 455.20001220703 2022-03-16T09:40:35.000Z 455.39999389648 2022-03-16T09:40:40.000Z 455.79998779297 2022-03-16T09:40:44.000Z 456.20001220703 2022-03-16T09:40:46.000Z 456.60000610352 2022-03-16T09:40:48.000Z 457.20001220703 2022-03-16T09:40:52.000Z 457.60000610352 2022-03-16T09:40:53.000Z 459.39999389648 2022-03-16T09:40:59.000Z 460.60000610352 2022-03-16T09:41:05.000Z 460.79998779297 2022-03-16T09:41:06.000Z 462.39999389648 2022-03-16T09:41:13.000Z 463.39999389648 2022-03-16T09:41:19.000Z 464 2022-03-16T09:41:23.000Z 464.20001220703 2022-03-16T09:41:24.000Z 465.60000610352 2022-03-16T09:41:30.000Z 467.39999389648 2022-03-16T09:41:38.000Z 469.60000610352 2022-03-16T09:41:44.000Z 471.20001220703 2022-03-16T09:41:49.000Z 473.79998779297 2022-03-16T09:41:55.000Z 474.39999389648 2022-03-16T09:41:57.000Z 476.20001220703 2022-03-16T09:42:03.000Z 476.79998779297 2022-03-16T09:42:05.000Z 477.20001220703 2022-03-16T09:42:10.000Z 478 2022-03-16T09:42:17.000Z 478.60000610352 2022-03-16T09:42:20.000Z 479.60000610352 2022-03-16T09:42:23.000Z 480.79998779297 2022-03-16T09:42:29.000Z 481.79998779297 2022-03-16T09:42:35.000Z 482.79998779297 2022-03-16T09:42:40.000Z 485 2022-03-16T09:42:46.000Z 486.79998779297 2022-03-16T09:42:51.000Z 488.79998779297 2022-03-16T09:42:57.000Z 489.60000610352 2022-03-16T09:43:02.000Z 490.20001220703 2022-03-16T09:43:09.000Z 490.20001220703 2022-03-16T09:43:32.000Z 490.20001220703 2022-03-16T09:43:57.000Z 490 2022-03-16T09:44:26.000Z 490 2022-03-16T09:44:53.000Z 490 2022-03-16T09:45:28.000Z 489.79998779297 2022-03-16T09:45:54.000Z 489.79998779297 2022-03-16T09:46:10.000Z 489.79998779297 2022-03-16T09:46:23.000Z 489.60000610352 2022-03-16T09:46:29.000Z 489.60000610352 2022-03-16T09:46:42.000Z 489.60000610352 2022-03-16T09:46:49.000Z 490.20001220703 2022-03-16T09:46:56.000Z 492 2022-03-16T09:47:02.000Z 494 2022-03-16T09:47:07.000Z 495.60000610352 2022-03-16T09:47:13.000Z 496.60000610352 2022-03-16T09:47:19.000Z 498.39999389648 2022-03-16T09:47:25.000Z 500.20001220703 2022-03-16T09:47:31.000Z 501 2022-03-16T09:47:37.000Z 501 2022-03-16T09:47:49.000Z 501 2022-03-16T09:48:12.000Z 501 2022-03-16T09:48:25.000Z 500.79998779297 2022-03-16T09:48:31.000Z 501.60000610352 2022-03-16T09:48:36.000Z 502.39999389648 2022-03-16T09:48:40.000Z 502.60000610352 2022-03-16T09:48:42.000Z 503.20001220703 2022-03-16T09:48:48.000Z 503.20001220703 2022-03-16T09:48:53.000Z 504.20001220703 2022-03-16T09:49:02.000Z 504.79998779297 2022-03-16T09:49:08.000Z 505.20001220703 2022-03-16T09:49:15.000Z 505.20001220703 2022-03-16T09:49:28.000Z 505.79998779297 2022-03-16T09:49:37.000Z 506.60000610352 2022-03-16T09:49:40.000Z 506.79998779297 2022-03-16T09:49:42.000Z 508.39999389648 2022-03-16T09:49:48.000Z 510.79998779297 2022-03-16T09:49:56.000Z 512.40002441406 2022-03-16T09:50:01.000Z 514.59997558594 2022-03-16T09:50:07.000Z 516.40002441406 2022-03-16T09:50:13.000Z 518 2022-03-16T09:50:18.000Z 519.79998779297 2022-03-16T09:50:26.000Z 520 2022-03-16T09:50:29.000Z 520.40002441406 2022-03-16T09:50:31.000Z 520.79998779297 2022-03-16T09:50:33.000Z 522.20001220703 2022-03-16T09:50:37.000Z 523 2022-03-16T09:50:42.000Z 523.59997558594 2022-03-16T09:50:49.000Z 523.59997558594 2022-03-16T09:51:05.000Z 523.59997558594 2022-03-16T09:51:22.000Z 523.79998779297 2022-03-16T09:51:23.000Z 524.79998779297 2022-03-16T09:51:27.000Z 526.20001220703 2022-03-16T09:51:34.000Z 526.40002441406 2022-03-16T09:51:39.000Z 526.40002441406 2022-03-16T09:51:46.000Z 526.79998779297 2022-03-16T09:51:50.000Z 527.40002441406 2022-03-16T09:51:56.000Z 528.79998779297 2022-03-16T09:52:02.000Z 530.40002441406 2022-03-16T09:52:08.000Z 530.79998779297 2022-03-16T09:52:13.000Z 530.79998779297 2022-03-16T09:52:16.000Z 531.20001220703 2022-03-16T09:52:18.000Z 532.40002441406 2022-03-16T09:52:25.000Z 534.20001220703 2022-03-16T09:52:31.000Z 535.59997558594 2022-03-16T09:52:38.000Z 536.79998779297 2022-03-16T09:52:45.000Z 537.59997558594 2022-03-16T09:52:52.000Z 539.59997558594 2022-03-16T09:53:01.000Z 541 2022-03-16T09:53:08.000Z 542.20001220703 2022-03-16T09:53:14.000Z 543.20001220703 2022-03-16T09:53:20.000Z 544.40002441406 2022-03-16T09:53:25.000Z 546 2022-03-16T09:53:33.000Z 547.40002441406 2022-03-16T09:53:40.000Z 548.40002441406 2022-03-16T09:53:46.000Z 549.59997558594 2022-03-16T09:53:51.000Z 550.79998779297 2022-03-16T09:53:56.000Z 551.79998779297 2022-03-16T09:54:02.000Z 552.59997558594 2022-03-16T09:54:08.000Z 553.40002441406 2022-03-16T09:54:14.000Z 555 2022-03-16T09:54:22.000Z 555.79998779297 2022-03-16T09:54:27.000Z 556.79998779297 2022-03-16T09:54:32.000Z 557.59997558594 2022-03-16T09:54:37.000Z 558.59997558594 2022-03-16T09:54:43.000Z 559.20001220703 2022-03-16T09:54:49.000Z 560.79998779297 2022-03-16T09:54:56.000Z 561.40002441406 2022-03-16T09:55:02.000Z 562.40002441406 2022-03-16T09:55:07.000Z 562.59997558594 2022-03-16T09:55:09.000Z 563 2022-03-16T09:55:12.000Z 564 2022-03-16T09:55:18.000Z 564.40002441406 2022-03-16T09:55:24.000Z 564.79998779297 2022-03-16T09:55:29.000Z 565.40002441406 2022-03-16T09:55:35.000Z 566.20001220703 2022-03-16T09:55:41.000Z 566.79998779297 2022-03-16T09:55:47.000Z 567.20001220703 2022-03-16T09:55:55.000Z 567.40002441406 2022-03-16T09:56:00.000Z 567.79998779297 2022-03-16T09:56:06.000Z 568.79998779297 2022-03-16T09:56:14.000Z 569.79998779297 2022-03-16T09:56:22.000Z 571 2022-03-16T09:56:30.000Z 572 2022-03-16T09:56:37.000Z 572.59997558594 2022-03-16T09:56:43.000Z 573.59997558594 2022-03-16T09:56:51.000Z 575.20001220703 2022-03-16T09:56:59.000Z 576.40002441406 2022-03-16T09:57:06.000Z 577.40002441406 2022-03-16T09:57:13.000Z 579.40002441406 2022-03-16T09:57:21.000Z 580.59997558594 2022-03-16T09:57:27.000Z 581.59997558594 2022-03-16T09:57:35.000Z 582.40002441406 2022-03-16T09:57:41.000Z 583.59997558594 2022-03-16T09:57:49.000Z 584 2022-03-16T09:57:55.000Z 584 2022-03-16T09:58:01.000Z 584.40002441406 2022-03-16T09:58:07.000Z 585.79998779297 2022-03-16T09:58:15.000Z 586.40002441406 2022-03-16T09:58:21.000Z 587.20001220703 2022-03-16T09:58:28.000Z 587.59997558594 2022-03-16T09:58:33.000Z 588 2022-03-16T09:58:38.000Z 588.79998779297 2022-03-16T09:58:43.000Z 589.79998779297 2022-03-16T09:58:48.000Z 591.79998779297 2022-03-16T09:58:55.000Z 593.59997558594 2022-03-16T09:59:01.000Z 594.79998779297 2022-03-16T09:59:07.000Z 595.59997558594 2022-03-16T09:59:10.000Z 596.40002441406 2022-03-16T09:59:13.000Z 597.40002441406 2022-03-16T09:59:18.000Z 598.20001220703 2022-03-16T09:59:23.000Z 598.79998779297 2022-03-16T09:59:27.000Z 599.40002441406 2022-03-16T09:59:31.000Z 600 2022-03-16T09:59:35.000Z 600.79998779297 2022-03-16T09:59:40.000Z 600.79998779297 2022-03-16T09:59:47.000Z 601.20001220703 2022-03-16T09:59:54.000Z 601.79998779297 2022-03-16T10:00:01.000Z 601.59997558594 2022-03-16T10:00:08.000Z 601 2022-03-16T10:00:13.000Z 602.59997558594 2022-03-16T10:00:18.000Z 603.59997558594 2022-03-16T10:00:23.000Z 602.40002441406 2022-03-16T10:00:27.000Z 602 2022-03-16T10:00:32.000Z 602.40002441406 2022-03-16T10:00:35.000Z 603 2022-03-16T10:00:36.000Z 603.20001220703 2022-03-16T10:00:38.000Z 603.59997558594 2022-03-16T10:00:40.000Z 606.79998779297 2022-03-16T10:00:45.000Z 608 2022-03-16T10:00:47.000Z 608.40002441406 2022-03-16T10:00:49.000Z 608.40002441406 2022-03-16T10:00:52.000Z 608.59997558594 2022-03-16T10:00:54.000Z 607 2022-03-16T10:00:57.000Z 606.40002441406 2022-03-16T10:01:00.000Z 605.59997558594 2022-03-16T10:01:01.000Z 604.40002441406 2022-03-16T10:01:05.000Z 601.79998779297 2022-03-16T10:01:09.000Z 602.40002441406 2022-03-16T10:01:11.000Z 602.20001220703 2022-03-16T10:01:12.000Z 600.59997558594 2022-03-16T10:01:16.000Z 600 2022-03-16T10:01:22.000Z 600.40002441406 2022-03-16T10:01:24.000Z 600.20001220703 2022-03-16T10:01:26.000Z 601 2022-03-16T10:01:31.000Z 601.79998779297 2022-03-16T10:01:37.000Z 602 2022-03-16T10:01:38.000Z 602.59997558594 2022-03-16T10:01:41.000Z 604 2022-03-16T10:01:48.000Z 605.20001220703 2022-03-16T10:01:54.000Z 606.40002441406 2022-03-16T10:02:01.000Z 607.59997558594 2022-03-16T10:02:06.000Z 607.59997558594 2022-03-16T10:02:07.000Z 608.20001220703 2022-03-16T10:02:11.000Z 607.59997558594 2022-03-16T10:02:17.000Z 607.59997558594 2022-03-16T10:02:22.000Z 608.40002441406 2022-03-16T10:02:28.000Z 608.79998779297 2022-03-16T10:02:34.000Z 610.59997558594 2022-03-16T10:02:40.000Z 612.20001220703 2022-03-16T10:02:47.000Z 613.79998779297 2022-03-16T10:02:54.000Z 614.40002441406 2022-03-16T10:03:01.000Z 614.20001220703 2022-03-16T10:03:06.000Z 614.20001220703 2022-03-16T10:03:12.000Z 613.59997558594 2022-03-16T10:03:20.000Z 613.59997558594 2022-03-16T10:03:26.000Z 613.59997558594 2022-03-16T10:03:42.000Z 613.59997558594 2022-03-16T10:04:02.000Z 613.59997558594 2022-03-16T10:04:22.000Z 613.59997558594 2022-03-16T10:04:45.000Z 613.59997558594 2022-03-16T10:05:04.000Z 613.59997558594 2022-03-16T10:05:20.000Z 613.79998779297 2022-03-16T10:05:42.000Z 613.79998779297 2022-03-16T10:05:52.000Z 613.59997558594 2022-03-16T10:06:08.000Z 612.79998779297 2022-03-16T10:06:13.000Z 611.79998779297 2022-03-16T10:06:18.000Z 607.20001220703 2022-03-16T10:06:24.000Z 606.20001220703 2022-03-16T10:06:33.000Z 607.20001220703 2022-03-16T10:06:41.000Z 610.40002441406 2022-03-16T10:06:48.000Z 613.59997558594 2022-03-16T10:06:54.000Z 615 2022-03-16T10:07:00.000Z 617.20001220703 2022-03-16T10:07:07.000Z 618.59997558594 2022-03-16T10:07:12.000Z 620.79998779297 2022-03-16T10:07:19.000Z 621.79998779297 2022-03-16T10:07:24.000Z 623 2022-03-16T10:07:32.000Z 624 2022-03-16T10:07:38.000Z 625.59997558594 2022-03-16T10:07:44.000Z 627 2022-03-16T10:07:54.000Z 626.79998779297 2022-03-16T10:08:00.000Z 627.59997558594 2022-03-16T10:08:04.000Z 627.79998779297 2022-03-16T10:08:10.000Z 628.59997558594 2022-03-16T10:08:15.000Z 629.79998779297 2022-03-16T10:08:22.000Z 630.59997558594 2022-03-16T10:08:27.000Z 632.40002441406 2022-03-16T10:08:35.000Z 634.20001220703 2022-03-16T10:08:42.000Z 636.40002441406 2022-03-16T10:08:49.000Z 639 2022-03-16T10:08:57.000Z 641.79998779297 2022-03-16T10:09:04.000Z 644 2022-03-16T10:09:10.000Z 645.59997558594 2022-03-16T10:09:16.000Z 647.20001220703 2022-03-16T10:09:22.000Z 648.79998779297 2022-03-16T10:09:28.000Z 648.59997558594 2022-03-16T10:09:35.000Z 649.79998779297 2022-03-16T10:09:41.000Z 650 2022-03-16T10:09:44.000Z 650.59997558594 2022-03-16T10:09:46.000Z 650 2022-03-16T10:09:51.000Z 650.20001220703 2022-03-16T10:09:56.000Z 650.79998779297 2022-03-16T10:10:01.000Z 652.20001220703 2022-03-16T10:10:07.000Z 653.20001220703 2022-03-16T10:10:13.000Z 653.59997558594 2022-03-16T10:10:19.000Z 654.59997558594 2022-03-16T10:10:25.000Z 654.79998779297 2022-03-16T10:10:28.000Z 654.40002441406 2022-03-16T10:10:34.000Z 655.20001220703 2022-03-16T10:10:40.000Z 655.20001220703 2022-03-16T10:10:43.000Z 655.40002441406 2022-03-16T10:10:45.000Z 655.59997558594 2022-03-16T10:10:52.000Z 655.20001220703 2022-03-16T10:10:59.000Z 656.59997558594 2022-03-16T10:11:04.000Z 657 2022-03-16T10:11:06.000Z 658.20001220703 2022-03-16T10:11:09.000Z 659 2022-03-16T10:11:13.000Z 659.59997558594 2022-03-16T10:11:15.000Z 659.59997558594 2022-03-16T10:11:16.000Z 659.59997558594 2022-03-16T10:11:20.000Z 660.20001220703 2022-03-16T10:11:27.000Z 659.59997558594 2022-03-16T10:11:32.000Z 659.59997558594 2022-03-16T10:11:38.000Z 659.79998779297 2022-03-16T10:11:43.000Z 660.79998779297 2022-03-16T10:11:47.000Z 660.79998779297 2022-03-16T10:11:48.000Z 662.40002441406 2022-03-16T10:11:51.000Z 663.20001220703 2022-03-16T10:11:53.000Z 664.20001220703 2022-03-16T10:11:57.000Z 665 2022-03-16T10:11:59.000Z 665.79998779297 2022-03-16T10:12:01.000Z 666 2022-03-16T10:12:04.000Z 666.40002441406 2022-03-16T10:12:08.000Z 665.79998779297 2022-03-16T10:12:10.000Z 664.40002441406 2022-03-16T10:12:12.000Z 662.40002441406 2022-03-16T10:12:16.000Z 658.59997558594 2022-03-16T10:12:22.000Z 657.20001220703 2022-03-16T10:12:26.000Z 657 2022-03-16T10:12:30.000Z 657.40002441406 2022-03-16T10:12:34.000Z 658.20001220703 2022-03-16T10:12:38.000Z 658.40002441406 2022-03-16T10:12:39.000Z 658.59997558594 2022-03-16T10:12:40.000Z 658.20001220703 2022-03-16T10:12:45.000Z 658.20001220703 2022-03-16T10:12:52.000Z 657.79998779297 2022-03-16T10:12:53.000Z 657.20001220703 2022-03-16T10:12:56.000Z 658.40002441406 2022-03-16T10:13:02.000Z 658.40002441406 2022-03-16T10:13:10.000Z 658.59997558594 2022-03-16T10:13:19.000Z 658.59997558594 2022-03-16T10:13:35.000Z 658.79998779297 2022-03-16T10:13:57.000Z 658.79998779297 2022-03-16T10:14:13.000Z 658.79998779297 2022-03-16T10:14:34.000Z 659 2022-03-16T10:14:53.000Z 659 2022-03-16T10:15:13.000Z 659 2022-03-16T10:15:30.000Z 659 2022-03-16T10:15:50.000Z 659 2022-03-16T10:16:01.000Z 658.79998779297 2022-03-16T10:16:02.000Z 659.20001220703 2022-03-16T10:16:05.000Z 659.40002441406 2022-03-16T10:16:07.000Z 659.59997558594 2022-03-16T10:16:09.000Z 658.40002441406 2022-03-16T10:16:13.000Z 656.40002441406 2022-03-16T10:16:16.000Z 654 2022-03-16T10:16:18.000Z 652 2022-03-16T10:16:20.000Z 649.59997558594 2022-03-16T10:16:22.000Z 648.59997558594 2022-03-16T10:16:23.000Z 647.79998779297 2022-03-16T10:16:25.000Z 648.20001220703 2022-03-16T10:16:28.000Z 648.20001220703 2022-03-16T10:16:35.000Z 647.59997558594 2022-03-16T10:16:37.000Z 646.40002441406 2022-03-16T10:16:40.000Z 646 2022-03-16T10:16:41.000Z 645.79998779297 2022-03-16T10:16:52.000Z 647.59997558594 2022-03-16T10:16:57.000Z 648 2022-03-16T10:16:59.000Z 649.20001220703 2022-03-16T10:17:02.000Z 650.20001220703 2022-03-16T10:17:06.000Z 651 2022-03-16T10:17:11.000Z 651.79998779297 2022-03-16T10:17:18.000Z 652.59997558594 2022-03-16T10:17:27.000Z 653 2022-03-16T10:17:32.000Z 653.79998779297 2022-03-16T10:17:36.000Z 654.20001220703 2022-03-16T10:17:41.000Z 654.40002441406 2022-03-16T10:17:46.000Z 654.20001220703 2022-03-16T10:17:51.000Z 655.40002441406 2022-03-16T10:17:57.000Z 655.79998779297 2022-03-16T10:18:04.000Z 656 2022-03-16T10:18:10.000Z 656.40002441406 2022-03-16T10:18:14.000Z 656.40002441406 2022-03-16T10:18:21.000Z 656.40002441406 2022-03-16T10:18:22.000Z 656.20001220703 2022-03-16T10:18:25.000Z 656 2022-03-16T10:18:29.000Z 656 2022-03-16T10:18:31.000Z 656.20001220703 2022-03-16T10:18:33.000Z 656 2022-03-16T10:18:34.000Z 656 2022-03-16T10:18:37.000Z 656.59997558594 2022-03-16T10:18:40.000Z 657.20001220703 2022-03-16T10:18:41.000Z 658.59997558594 2022-03-16T10:18:45.000Z 659.59997558594 2022-03-16T10:18:49.000Z 660.59997558594 2022-03-16T10:18:50.000Z 662.40002441406 2022-03-16T10:18:52.000Z 664 2022-03-16T10:18:54.000Z 667.79998779297 2022-03-16T10:18:58.000Z 670.20001220703 2022-03-16T10:19:02.000Z 670.20001220703 2022-03-16T10:19:05.000Z 669.79998779297 2022-03-16T10:19:06.000Z 668 2022-03-16T10:19:11.000Z 663.79998779297 2022-03-16T10:19:15.000Z 664.59997558594 2022-03-16T10:19:18.000Z 664.40002441406 2022-03-16T10:19:19.000Z 663.59997558594 2022-03-16T10:19:22.000Z 664.20001220703 2022-03-16T10:19:24.000Z 665.40002441406 2022-03-16T10:19:26.000Z 665.20001220703 2022-03-16T10:19:30.000Z 665.20001220703 2022-03-16T10:19:31.000Z 665.40002441406 2022-03-16T10:19:34.000Z 666.20001220703 2022-03-16T10:19:40.000Z 666 2022-03-16T10:19:46.000Z 666.40002441406 2022-03-16T10:19:53.000Z 664.20001220703 2022-03-16T10:19:58.000Z 663.40002441406 2022-03-16T10:20:01.000Z 663.79998779297 2022-03-16T10:20:02.000Z 664.40002441406 2022-03-16T10:20:07.000Z 664.40002441406 2022-03-16T10:20:10.000Z 664.79998779297 2022-03-16T10:20:12.000Z 666.40002441406 2022-03-16T10:20:18.000Z 667.20001220703 2022-03-16T10:20:23.000Z 666.40002441406 2022-03-16T10:20:25.000Z 665.79998779297 2022-03-16T10:20:26.000Z 666.20001220703 2022-03-16T10:20:30.000Z 666.79998779297 2022-03-16T10:20:33.000Z 667.79998779297 2022-03-16T10:20:34.000Z 671 2022-03-16T10:20:38.000Z 672.40002441406 2022-03-16T10:20:41.000Z 673 2022-03-16T10:20:42.000Z 673.79998779297 2022-03-16T10:20:44.000Z 674 2022-03-16T10:20:45.000Z 676 2022-03-16T10:20:49.000Z 676.79998779297 2022-03-16T10:20:53.000Z 676.79998779297 2022-03-16T10:21:01.000Z 676.79998779297 2022-03-16T10:21:14.000Z 677 2022-03-16T10:21:38.000Z 677 2022-03-16T10:21:52.000Z 677 2022-03-16T10:22:11.000Z 677.40002441406 2022-03-16T10:22:28.000Z 677.40002441406 2022-03-16T10:22:36.000Z 677.59997558594 2022-03-16T10:22:41.000Z 678.40002441406 2022-03-16T10:22:46.000Z 678.40002441406 2022-03-16T10:22:51.000Z 678.40002441406 2022-03-16T10:22:57.000Z 678.40002441406 2022-03-16T10:23:03.000Z 678.40002441406 2022-03-16T10:23:08.000Z 678.40002441406 2022-03-16T10:23:17.000Z 678.40002441406 2022-03-16T10:23:35.000Z 678.59997558594 2022-03-16T10:23:55.000Z 678.59997558594 2022-03-16T10:24:01.000Z 678.59997558594 2022-03-16T10:24:06.000Z 678.20001220703 2022-03-16T10:24:07.000Z 677 2022-03-16T10:24:10.000Z 676.20001220703 2022-03-16T10:24:15.000Z 675.40002441406 2022-03-16T10:24:20.000Z 674 2022-03-16T10:24:25.000Z 671.20001220703 2022-03-16T10:24:30.000Z 669.79998779297 2022-03-16T10:24:33.000Z 669.59997558594 2022-03-16T10:24:34.000Z 669.40002441406 2022-03-16T10:24:35.000Z 669.40002441406 2022-03-16T10:24:38.000Z 669.40002441406 2022-03-16T10:24:39.000Z 669.40002441406 2022-03-16T10:24:42.000Z 669.59997558594 2022-03-16T10:24:43.000Z 669.59997558594 2022-03-16T10:24:44.000Z 669.20001220703 2022-03-16T10:24:47.000Z 668.40002441406 2022-03-16T10:24:49.000Z 667.59997558594 2022-03-16T10:24:51.000Z 667 2022-03-16T10:24:52.000Z 666.20001220703 2022-03-16T10:24:54.000Z 666 2022-03-16T10:24:55.000Z 665.79998779297 2022-03-16T10:24:56.000Z 665.79998779297 2022-03-16T10:24:58.000Z 666.20001220703 2022-03-16T10:25:02.000Z 666.59997558594 2022-03-16T10:25:07.000Z 666.79998779297 2022-03-16T10:25:09.000Z 666.79998779297 2022-03-16T10:25:12.000Z 666.59997558594 2022-03-16T10:25:17.000Z 666.79998779297 2022-03-16T10:25:22.000Z 667.59997558594 2022-03-16T10:25:28.000Z 669 2022-03-16T10:25:33.000Z 670 2022-03-16T10:25:37.000Z 670.79998779297 2022-03-16T10:25:41.000Z 671.20001220703 2022-03-16T10:25:42.000Z 671.20001220703 2022-03-16T10:25:46.000Z 669.79998779297 2022-03-16T10:25:51.000Z 668.79998779297 2022-03-16T10:25:55.000Z 669.20001220703 2022-03-16T10:26:00.000Z 669.40002441406 2022-03-16T10:26:01.000Z 669.59997558594 2022-03-16T10:26:03.000Z 671.20001220703 2022-03-16T10:26:07.000Z 672.59997558594 2022-03-16T10:26:11.000Z 674.40002441406 2022-03-16T10:26:15.000Z 676.59997558594 2022-03-16T10:26:19.000Z 679 2022-03-16T10:26:23.000Z 679.79998779297 2022-03-16T10:26:26.000Z 680.40002441406 2022-03-16T10:26:27.000Z 681 2022-03-16T10:26:32.000Z 681.40002441406 2022-03-16T10:26:36.000Z 681.40002441406 2022-03-16T10:26:45.000Z 681.59997558594 2022-03-16T10:26:52.000Z 682 2022-03-16T10:26:57.000Z 681.79998779297 2022-03-16T10:27:02.000Z 681.59997558594 2022-03-16T10:27:05.000Z 681.59997558594 2022-03-16T10:27:09.000Z 682.40002441406 2022-03-16T10:27:15.000Z 682.79998779297 2022-03-16T10:27:25.000Z 683.59997558594 2022-03-16T10:27:32.000Z 684.40002441406 2022-03-16T10:27:36.000Z 684.79998779297 2022-03-16T10:27:45.000Z 685.20001220703 2022-03-16T10:27:50.000Z 685.59997558594 2022-03-16T10:27:55.000Z 685.79998779297 2022-03-16T10:28:02.000Z 686.40002441406 2022-03-16T10:28:08.000Z 686.20001220703 2022-03-16T10:28:14.000Z 686.20001220703 2022-03-16T10:28:26.000Z 686.20001220703 2022-03-16T10:28:39.000Z 685.59997558594 2022-03-16T10:28:45.000Z 686 2022-03-16T10:28:52.000Z 687.20001220703 2022-03-16T10:28:56.000Z 687.79998779297 2022-03-16T10:28:58.000Z 688.20001220703 2022-03-16T10:29:00.000Z 689.20001220703 2022-03-16T10:29:05.000Z 690.59997558594 2022-03-16T10:29:12.000Z 691.40002441406 2022-03-16T10:29:16.000Z 692.40002441406 2022-03-16T10:29:21.000Z 693.20001220703 2022-03-16T10:29:26.000Z 693.40002441406 2022-03-16T10:29:28.000Z 693 2022-03-16T10:29:32.000Z 693.20001220703 2022-03-16T10:29:38.000Z 693.40002441406 2022-03-16T10:29:43.000Z 693.59997558594 2022-03-16T10:29:46.000Z 694.20001220703 2022-03-16T10:29:53.000Z 694.79998779297 2022-03-16T10:30:00.000Z 695 2022-03-16T10:30:05.000Z 695.20001220703 2022-03-16T10:30:06.000Z 696.20001220703 2022-03-16T10:30:13.000Z 697.40002441406 2022-03-16T10:30:20.000Z 699.59997558594 2022-03-16T10:30:28.000Z 701.40002441406 2022-03-16T10:30:35.000Z 701.59997558594 2022-03-16T10:30:36.000Z 702.20001220703 2022-03-16T10:30:41.000Z 702.20001220703 2022-03-16T10:30:48.000Z 703.79998779297 2022-03-16T10:30:51.000Z 703.79998779297 2022-03-16T10:30:52.000Z 704.40002441406 2022-03-16T10:30:58.000Z 704.79998779297 2022-03-16T10:31:03.000Z 705.20001220703 2022-03-16T10:31:06.000Z 705.79998779297 2022-03-16T10:31:09.000Z 707 2022-03-16T10:31:16.000Z 708.79998779297 2022-03-16T10:31:25.000Z 709.20001220703 2022-03-16T10:31:32.000Z 709.20001220703 2022-03-16T10:31:38.000Z 710 2022-03-16T10:31:45.000Z 711.20001220703 2022-03-16T10:31:52.000Z 711.59997558594 2022-03-16T10:31:59.000Z 712.79998779297 2022-03-16T10:32:06.000Z 712.59997558594 2022-03-16T10:32:12.000Z 712.79998779297 2022-03-16T10:32:19.000Z 713.79998779297 2022-03-16T10:32:24.000Z 715.40002441406 2022-03-16T10:32:30.000Z 716.20001220703 2022-03-16T10:32:36.000Z 716.20001220703 2022-03-16T10:32:37.000Z 718.40002441406 2022-03-16T10:32:44.000Z 720.40002441406 2022-03-16T10:32:52.000Z 720.79998779297 2022-03-16T10:32:54.000Z 721.20001220703 2022-03-16T10:32:57.000Z 721.20001220703 2022-03-16T10:32:59.000Z 721.40002441406 2022-03-16T10:33:01.000Z 722.20001220703 2022-03-16T10:33:04.000Z 722.40002441406 2022-03-16T10:33:07.000Z 722.40002441406 2022-03-16T10:33:08.000Z 722.79998779297 2022-03-16T10:33:12.000Z 722.79998779297 2022-03-16T10:33:17.000Z 722.79998779297 2022-03-16T10:33:25.000Z 723 2022-03-16T10:33:30.000Z 723.20001220703 2022-03-16T10:33:38.000Z 723.79998779297 2022-03-16T10:33:45.000Z 724.59997558594 2022-03-16T10:33:51.000Z 725 2022-03-16T10:33:53.000Z 725.40002441406 2022-03-16T10:33:56.000Z 726.20001220703 2022-03-16T10:34:02.000Z 727.40002441406 2022-03-16T10:34:09.000Z 728.79998779297 2022-03-16T10:34:17.000Z 730.20001220703 2022-03-16T10:34:24.000Z 731.40002441406 2022-03-16T10:34:31.000Z 732.59997558594 2022-03-16T10:34:39.000Z 733.59997558594 2022-03-16T10:34:47.000Z 735.40002441406 2022-03-16T10:34:55.000Z 735.59997558594 2022-03-16T10:34:56.000Z 736.59997558594 2022-03-16T10:35:00.000Z 738 2022-03-16T10:35:09.000Z 738.40002441406 2022-03-16T10:35:13.000Z 738.79998779297 2022-03-16T10:35:15.000Z 741 2022-03-16T10:35:24.000Z 742.40002441406 2022-03-16T10:35:31.000Z 742.40002441406 2022-03-16T10:35:32.000Z 743.20001220703 2022-03-16T10:35:37.000Z 744 2022-03-16T10:35:43.000Z 744.20001220703 2022-03-16T10:35:44.000Z 745 2022-03-16T10:35:49.000Z 746 2022-03-16T10:35:53.000Z 746.59997558594 2022-03-16T10:35:56.000Z 748 2022-03-16T10:36:02.000Z 748.59997558594 2022-03-16T10:36:05.000Z 749.20001220703 2022-03-16T10:36:08.000Z 750 2022-03-16T10:36:15.000Z 751.20001220703 2022-03-16T10:36:23.000Z 751.79998779297 2022-03-16T10:36:26.000Z 752.20001220703 2022-03-16T10:36:28.000Z 754 2022-03-16T10:36:37.000Z 754.79998779297 2022-03-16T10:36:41.000Z 755.59997558594 2022-03-16T10:36:44.000Z 756.59997558594 2022-03-16T10:36:48.000Z 757.20001220703 2022-03-16T10:36:50.000Z 758.20001220703 2022-03-16T10:36:54.000Z 758.59997558594 2022-03-16T10:36:56.000Z 760.40002441406 2022-03-16T10:37:03.000Z 760.59997558594 2022-03-16T10:37:04.000Z 761.59997558594 2022-03-16T10:37:08.000Z 763.40002441406 2022-03-16T10:37:14.000Z 764 2022-03-16T10:37:17.000Z 764.40002441406 2022-03-16T10:37:21.000Z 764.79998779297 2022-03-16T10:37:25.000Z 764.79998779297 2022-03-16T10:37:28.000Z 764.40002441406 2022-03-16T10:37:30.000Z 764.59997558594 2022-03-16T10:37:35.000Z 764.59997558594 2022-03-16T10:37:42.000Z 764.40002441406 2022-03-16T10:37:48.000Z 764.40002441406 2022-03-16T10:37:49.000Z 764 2022-03-16T10:37:53.000Z 763.79998779297 2022-03-16T10:37:58.000Z 764.40002441406 2022-03-16T10:38:04.000Z 766.20001220703 2022-03-16T10:38:11.000Z 767.20001220703 2022-03-16T10:38:17.000Z 767.59997558594 2022-03-16T10:38:22.000Z 767.59997558594 2022-03-16T10:38:28.000Z 769.59997558594 2022-03-16T10:38:35.000Z 771.20001220703 2022-03-16T10:38:40.000Z 773 2022-03-16T10:38:48.000Z 773.59997558594 2022-03-16T10:38:52.000Z 773.79998779297 2022-03-16T10:38:54.000Z 774 2022-03-16T10:38:57.000Z 774.79998779297 2022-03-16T10:39:01.000Z 775 2022-03-16T10:39:02.000Z 775.40002441406 2022-03-16T10:39:04.000Z 776 2022-03-16T10:39:06.000Z 777 2022-03-16T10:39:10.000Z 777.59997558594 2022-03-16T10:39:12.000Z 777.79998779297 2022-03-16T10:39:13.000Z 778.40002441406 2022-03-16T10:39:18.000Z 778.59997558594 2022-03-16T10:39:21.000Z 779.40002441406 2022-03-16T10:39:23.000Z 779.79998779297 2022-03-16T10:39:24.000Z 781 2022-03-16T10:39:29.000Z 781.40002441406 2022-03-16T10:39:30.000Z 782.20001220703 2022-03-16T10:39:32.000Z 782.40002441406 2022-03-16T10:39:33.000Z 783.40002441406 2022-03-16T10:39:36.000Z 784.40002441406 2022-03-16T10:39:41.000Z 784.59997558594 2022-03-16T10:39:43.000Z 784.79998779297 2022-03-16T10:39:44.000Z 785.40002441406 2022-03-16T10:39:48.000Z 786 2022-03-16T10:39:54.000Z 787.20001220703 2022-03-16T10:40:00.000Z 787.59997558594 2022-03-16T10:40:03.000Z 787.59997558594 2022-03-16T10:40:06.000Z 787.79998779297 2022-03-16T10:40:11.000Z 787.79998779297 2022-03-16T10:40:23.000Z 787.79998779297 2022-03-16T10:40:31.000Z 787.79998779297 2022-03-16T10:40:44.000Z 787.79998779297 2022-03-16T10:41:06.000Z 787.79998779297 2022-03-16T10:41:18.000Z 788.40002441406 2022-03-16T10:41:20.000Z 790 2022-03-16T10:41:27.000Z 791 2022-03-16T10:41:32.000Z 792.40002441406 2022-03-16T10:41:38.000Z 793.59997558594 2022-03-16T10:41:44.000Z 794.79998779297 2022-03-16T10:41:50.000Z 795.20001220703 2022-03-16T10:41:51.000Z 796.79998779297 2022-03-16T10:41:57.000Z 797.20001220703 2022-03-16T10:41:58.000Z 798.59997558594 2022-03-16T10:42:04.000Z 801 2022-03-16T10:42:13.000Z 802.59997558594 2022-03-16T10:42:18.000Z 803 2022-03-16T10:42:19.000Z 804 2022-03-16T10:42:25.000Z 804.79998779297 2022-03-16T10:42:30.000Z 806.20001220703 2022-03-16T10:42:37.000Z 806.79998779297 2022-03-16T10:42:44.000Z 807.79998779297 2022-03-16T10:42:52.000Z 808.40002441406 2022-03-16T10:42:59.000Z 809.20001220703 2022-03-16T10:43:08.000Z 810 2022-03-16T10:43:15.000Z 810.59997558594 2022-03-16T10:43:20.000Z 810.79998779297 2022-03-16T10:43:22.000Z 811.79998779297 2022-03-16T10:43:30.000Z 811.79998779297 2022-03-16T10:43:37.000Z 811.79998779297 2022-03-16T10:43:57.000Z 811.79998779297 2022-03-16T10:44:16.000Z 811.59997558594 2022-03-16T10:44:18.000Z 811.59997558594 2022-03-16T10:44:22.000Z 811.59997558594 2022-03-16T10:44:25.000Z 811.59997558594 2022-03-16T10:44:28.000Z 811.59997558594 2022-03-16T10:44:42.000Z 811.59997558594 2022-03-16T10:44:53.000Z 811.59997558594 2022-03-16T10:45:01.000Z 811.59997558594 2022-03-16T10:45:09.000Z 811.79998779297 2022-03-16T10:45:10.000Z 812 2022-03-16T10:45:13.000Z 812 2022-03-16T10:45:16.000Z 811.79998779297 2022-03-16T10:45:20.000Z 811.79998779297 2022-03-16T10:45:21.000Z 812.20001220703 2022-03-16T10:45:28.000Z 812.40002441406 2022-03-16T10:45:35.000Z 812.59997558594 2022-03-16T10:45:41.000Z 813.20001220703 2022-03-16T10:45:50.000Z 813.79998779297 2022-03-16T10:45:58.000Z 814.79998779297 2022-03-16T10:46:04.000Z 816.20001220703 2022-03-16T10:46:11.000Z 817.79998779297 2022-03-16T10:46:19.000Z 819 2022-03-16T10:46:26.000Z 819.20001220703 2022-03-16T10:46:27.000Z 820 2022-03-16T10:46:32.000Z 821.40002441406 2022-03-16T10:46:39.000Z 822.40002441406 2022-03-16T10:46:47.000Z 823.40002441406 2022-03-16T10:46:54.000Z 824 2022-03-16T10:47:01.000Z 824.59997558594 2022-03-16T10:47:08.000Z 824.40002441406 2022-03-16T10:47:13.000Z 823.59997558594 2022-03-16T10:47:21.000Z 823.59997558594 2022-03-16T10:47:28.000Z 824.40002441406 2022-03-16T10:47:35.000Z 825 2022-03-16T10:47:39.000Z 824.20001220703 2022-03-16T10:47:43.000Z 825 2022-03-16T10:47:48.000Z 826 2022-03-16T10:47:52.000Z 826 2022-03-16T10:47:56.000Z 826 2022-03-16T10:48:09.000Z 826 2022-03-16T10:48:12.000Z 825.59997558594 2022-03-16T10:48:14.000Z 825.20001220703 2022-03-16T10:48:18.000Z 825 2022-03-16T10:48:19.000Z 824.59997558594 2022-03-16T10:48:20.000Z 822 2022-03-16T10:48:23.000Z 819.40002441406 2022-03-16T10:48:26.000Z 818.59997558594 2022-03-16T10:48:27.000Z 816.79998779297 2022-03-16T10:48:30.000Z 816.20001220703 2022-03-16T10:48:32.000Z 814.79998779297 2022-03-16T10:48:38.000Z 815.20001220703 2022-03-16T10:48:41.000Z 814 2022-03-16T10:48:44.000Z 812.59997558594 2022-03-16T10:48:46.000Z 809.40002441406 2022-03-16T10:48:50.000Z 809 2022-03-16T10:48:52.000Z 809 2022-03-16T10:49:03.000Z 809 2022-03-16T10:49:19.000Z 809 2022-03-16T10:49:37.000Z 809 2022-03-16T10:49:56.000Z 809 2022-03-16T10:50:09.000Z 808.20001220703 2022-03-16T10:50:14.000Z 807.20001220703 2022-03-16T10:50:18.000Z 807.20001220703 2022-03-16T10:50:24.000Z 807.20001220703 2022-03-16T10:50:34.000Z 807.20001220703 2022-03-16T10:50:53.000Z 807.59997558594 2022-03-16T10:51:21.000Z 807.59997558594 2022-03-16T10:51:50.000Z 807.59997558594 2022-03-16T10:52:08.000Z 807.59997558594 2022-03-16T10:52:36.000Z 807.40002441406 2022-03-16T10:52:58.000Z 807.40002441406 2022-03-16T10:53:22.000Z 807.40002441406 2022-03-16T10:53:55.000Z 807.40002441406 2022-03-16T10:54:23.000Z 807.40002441406 2022-03-16T10:54:53.000Z 807.20001220703 2022-03-16T10:55:23.000Z 807.40002441406 2022-03-16T10:55:51.000Z 807.40002441406 2022-03-16T10:56:15.000Z 807.40002441406 2022-03-16T10:56:39.000Z 807.40002441406 2022-03-16T10:56:57.000Z 807.40002441406 2022-03-16T10:57:20.000Z 807.40002441406 2022-03-16T10:57:44.000Z 807.40002441406 2022-03-16T10:58:04.000Z 807.40002441406 2022-03-16T10:58:33.000Z 807.20001220703 2022-03-16T10:58:57.000Z 807.20001220703 2022-03-16T10:59:21.000Z 807.40002441406 2022-03-16T10:59:43.000Z 807.40002441406 2022-03-16T11:00:03.000Z 807.40002441406 2022-03-16T11:00:23.000Z 807.40002441406 2022-03-16T11:00:44.000Z 807.40002441406 2022-03-16T11:01:08.000Z 807.40002441406 2022-03-16T11:01:34.000Z 807.40002441406 2022-03-16T11:01:59.000Z 807.59997558594 2022-03-16T11:02:21.000Z 807.59997558594 2022-03-16T11:02:44.000Z 807.79998779297 2022-03-16T11:03:11.000Z 807.79998779297 2022-03-16T11:03:37.000Z 807.79998779297 2022-03-16T11:04:01.000Z 807.79998779297 2022-03-16T11:04:28.000Z 807.79998779297 2022-03-16T11:04:54.000Z 807.40002441406 2022-03-16T11:05:16.000Z 807.40002441406 2022-03-16T11:05:42.000Z 807.40002441406 2022-03-16T11:06:02.000Z 807.40002441406 2022-03-16T11:06:19.000Z 807.40002441406 2022-03-16T11:06:41.000Z 807.40002441406 2022-03-16T11:07:06.000Z 807.40002441406 2022-03-16T11:07:28.000Z 807.40002441406 2022-03-16T11:07:40.000Z 807.40002441406 2022-03-16T11:07:53.000Z 807.40002441406 2022-03-16T11:08:02.000Z 807.40002441406 2022-03-16T11:08:06.000Z 806.40002441406 2022-03-16T11:08:08.000Z 805.40002441406 2022-03-16T11:08:12.000Z 804.40002441406 2022-03-16T11:08:14.000Z 803.79998779297 2022-03-16T11:08:15.000Z 803.40002441406 2022-03-16T11:08:16.000Z 802.40002441406 2022-03-16T11:08:19.000Z 801.59997558594 2022-03-16T11:08:21.000Z 801.40002441406 2022-03-16T11:08:23.000Z 801.59997558594 2022-03-16T11:08:24.000Z 802.20001220703 2022-03-16T11:08:28.000Z 803.59997558594 2022-03-16T11:08:33.000Z 805.20001220703 2022-03-16T11:08:38.000Z 806.59997558594 2022-03-16T11:08:42.000Z 808 2022-03-16T11:08:47.000Z 808.40002441406 2022-03-16T11:08:48.000Z 809.59997558594 2022-03-16T11:08:53.000Z 810 2022-03-16T11:08:54.000Z 810.79998779297 2022-03-16T11:08:58.000Z 811 2022-03-16T11:09:02.000Z 812.20001220703 2022-03-16T11:09:06.000Z 813.40002441406 2022-03-16T11:09:11.000Z 814.40002441406 2022-03-16T11:09:15.000Z 815 2022-03-16T11:09:20.000Z 815.40002441406 2022-03-16T11:09:24.000Z 816.40002441406 2022-03-16T11:09:29.000Z 816.79998779297 2022-03-16T11:09:32.000Z 817.79998779297 2022-03-16T11:09:34.000Z 818.40002441406 2022-03-16T11:09:37.000Z 818.79998779297 2022-03-16T11:09:39.000Z 820 2022-03-16T11:09:45.000Z 820.79998779297 2022-03-16T11:09:50.000Z 821.20001220703 2022-03-16T11:09:52.000Z 821.59997558594 2022-03-16T11:09:55.000Z 822.20001220703 2022-03-16T11:10:01.000Z 822 2022-03-16T11:10:05.000Z 822 2022-03-16T11:10:08.000Z 822.79998779297 2022-03-16T11:10:14.000Z 823.20001220703 2022-03-16T11:10:18.000Z 824 2022-03-16T11:10:23.000Z 825 2022-03-16T11:10:28.000Z 826.40002441406 2022-03-16T11:10:33.000Z 827.40002441406 2022-03-16T11:10:39.000Z 828.20001220703 2022-03-16T11:10:43.000Z 828.40002441406 2022-03-16T11:10:47.000Z 829.20001220703 2022-03-16T11:10:53.000Z 830.20001220703 2022-03-16T11:10:58.000Z 831.20001220703 2022-03-16T11:11:04.000Z 831.79998779297 2022-03-16T11:11:08.000Z 832 2022-03-16T11:11:12.000Z 832.59997558594 2022-03-16T11:11:15.000Z 833.59997558594 2022-03-16T11:11:20.000Z 833.79998779297 2022-03-16T11:11:26.000Z 834.20001220703 2022-03-16T11:11:33.000Z 834.20001220703 2022-03-16T11:11:35.000Z 834.20001220703 2022-03-16T11:11:38.000Z 834.79998779297 2022-03-16T11:11:41.000Z 835.59997558594 2022-03-16T11:11:44.000Z 835.79998779297 2022-03-16T11:11:47.000Z 835.79998779297 2022-03-16T11:11:48.000Z 835.79998779297 2022-03-16T11:11:50.000Z 835.59997558594 2022-03-16T11:11:52.000Z 834.40002441406 2022-03-16T11:11:56.000Z 833.59997558594 2022-03-16T11:11:58.000Z 832 2022-03-16T11:12:00.000Z 829.40002441406 2022-03-16T11:12:04.000Z 828.40002441406 2022-03-16T11:12:06.000Z 826.79998779297 2022-03-16T11:12:08.000Z 826.20001220703 2022-03-16T11:12:09.000Z 825 2022-03-16T11:12:11.000Z 825 2022-03-16T11:12:16.000Z 826.59997558594 2022-03-16T11:12:22.000Z 828 2022-03-16T11:12:27.000Z 826.59997558594 2022-03-16T11:12:29.000Z 824.79998779297 2022-03-16T11:12:31.000Z 824.20001220703 2022-03-16T11:12:32.000Z 822.59997558594 2022-03-16T11:12:34.000Z 821.79998779297 2022-03-16T11:12:36.000Z 821.40002441406 2022-03-16T11:12:40.000Z 820.79998779297 2022-03-16T11:12:45.000Z 821.40002441406 2022-03-16T11:12:50.000Z 821.40002441406 2022-03-16T11:12:55.000Z 821.59997558594 2022-03-16T11:12:57.000Z 822.20001220703 2022-03-16T11:13:00.000Z 823.20001220703 2022-03-16T11:13:05.000Z 823.40002441406 2022-03-16T11:13:06.000Z 824 2022-03-16T11:13:11.000Z 824.59997558594 2022-03-16T11:13:13.000Z 825.20001220703 2022-03-16T11:13:15.000Z 826 2022-03-16T11:13:18.000Z 826.79998779297 2022-03-16T11:13:21.000Z 827.20001220703 2022-03-16T11:13:23.000Z 827.79998779297 2022-03-16T11:13:26.000Z 828 2022-03-16T11:13:31.000Z 828.79998779297 2022-03-16T11:13:38.000Z 829 2022-03-16T11:13:42.000Z 829 2022-03-16T11:13:43.000Z 829 2022-03-16T11:13:48.000Z 829 2022-03-16T11:13:54.000Z 828.79998779297 2022-03-16T11:14:00.000Z 828 2022-03-16T11:14:07.000Z 828 2022-03-16T11:14:09.000Z 827.79998779297 2022-03-16T11:14:11.000Z 827.79998779297 2022-03-16T11:14:12.000Z 827.20001220703 2022-03-16T11:14:16.000Z 826.59997558594 2022-03-16T11:14:21.000Z 826.20001220703 2022-03-16T11:14:24.000Z 826.20001220703 2022-03-16T11:14:25.000Z 826.20001220703 2022-03-16T11:14:29.000Z 826 2022-03-16T11:14:31.000Z 826.40002441406 2022-03-16T11:14:35.000Z 827 2022-03-16T11:14:40.000Z 827.20001220703 2022-03-16T11:14:41.000Z 827.59997558594 2022-03-16T11:14:43.000Z 828.40002441406 2022-03-16T11:14:48.000Z 829.79998779297 2022-03-16T11:14:52.000Z 830.79998779297 2022-03-16T11:14:56.000Z 832.40002441406 2022-03-16T11:15:02.000Z 833.59997558594 2022-03-16T11:15:07.000Z 835 2022-03-16T11:15:12.000Z 836.40002441406 2022-03-16T11:15:18.000Z 836.40002441406 2022-03-16T11:15:26.000Z 836.40002441406 2022-03-16T11:15:43.000Z 836.40002441406 2022-03-16T11:16:05.000Z 836.40002441406 2022-03-16T11:16:11.000Z 836.59997558594 2022-03-16T11:16:13.000Z 837 2022-03-16T11:16:15.000Z 837.40002441406 2022-03-16T11:16:20.000Z 837.40002441406 2022-03-16T11:16:23.000Z 837.59997558594 2022-03-16T11:16:28.000Z 838.79998779297 2022-03-16T11:16:34.000Z 840.20001220703 2022-03-16T11:16:40.000Z 841.79998779297 2022-03-16T11:16:46.000Z 842.79998779297 2022-03-16T11:16:53.000Z 843.20001220703 2022-03-16T11:16:58.000Z 843.20001220703 2022-03-16T11:17:04.000Z 843 2022-03-16T11:17:08.000Z 842.79998779297 2022-03-16T11:17:09.000Z 842.40002441406 2022-03-16T11:17:12.000Z 842.20001220703 2022-03-16T11:17:16.000Z 842.20001220703 2022-03-16T11:17:24.000Z 842.20001220703 2022-03-16T11:17:26.000Z 842 2022-03-16T11:17:28.000Z 841.59997558594 2022-03-16T11:17:30.000Z 841.20001220703 2022-03-16T11:17:31.000Z 839.40002441406 2022-03-16T11:17:35.000Z 838 2022-03-16T11:17:39.000Z 837.40002441406 2022-03-16T11:17:40.000Z 835.40002441406 2022-03-16T11:17:42.000Z 833.40002441406 2022-03-16T11:17:44.000Z 831.40002441406 2022-03-16T11:17:47.000Z 831.40002441406 2022-03-16T11:17:53.000Z 736.40002441406 2022-03-16T11:24:02.000Z 736 2022-03-16T11:24:04.000Z 734.59997558594 2022-03-16T11:24:10.000Z 733.59997558594 2022-03-16T11:24:16.000Z 733 2022-03-16T11:24:21.000Z 733.40002441406 2022-03-16T11:24:36.000Z 733 2022-03-16T11:24:56.000Z 733.40002441406 2022-03-16T11:25:15.000Z 732.20001220703 2022-03-16T11:25:19.000Z 730.79998779297 2022-03-16T11:25:21.000Z 731.20001220703 2022-03-16T11:25:24.000Z 731 2022-03-16T11:25:27.000Z 729.79998779297 2022-03-16T11:25:29.000Z 727.79998779297 2022-03-16T11:25:32.000Z 727.40002441406 2022-03-16T11:25:33.000Z 726.20001220703 2022-03-16T11:25:35.000Z 723.59997558594 2022-03-16T11:25:37.000Z 721.79998779297 2022-03-16T11:25:38.000Z 719.79998779297 2022-03-16T11:25:40.000Z 719.40002441406 2022-03-16T11:25:41.000Z 718.40002441406 2022-03-16T11:25:42.000Z 715.79998779297 2022-03-16T11:25:45.000Z 712.20001220703 2022-03-16T11:25:48.000Z 711.40002441406 2022-03-16T11:25:49.000Z 710.40002441406 2022-03-16T11:25:51.000Z 708.40002441406 2022-03-16T11:25:53.000Z 704.40002441406 2022-03-16T11:25:55.000Z 701 2022-03-16T11:25:57.000Z 699.59997558594 2022-03-16T11:25:59.000Z 700 2022-03-16T11:26:01.000Z 697.59997558594 2022-03-16T11:26:04.000Z 696 2022-03-16T11:26:06.000Z 695.20001220703 2022-03-16T11:26:08.000Z 695.40002441406 2022-03-16T11:26:10.000Z 696 2022-03-16T11:26:11.000Z 700.20001220703 2022-03-16T11:26:16.000Z 701.40002441406 2022-03-16T11:26:19.000Z 702 2022-03-16T11:26:21.000Z 703.20001220703 2022-03-16T11:26:27.000Z 702.59997558594 2022-03-16T11:26:32.000Z 702.20001220703 2022-03-16T11:26:37.000Z 701.20001220703 2022-03-16T11:26:40.000Z 701 2022-03-16T11:26:41.000Z 699.79998779297 2022-03-16T11:26:45.000Z 698.59997558594 2022-03-16T11:26:49.000Z 696.79998779297 2022-03-16T11:26:55.000Z 696.59997558594 2022-03-16T11:26:57.000Z 696.59997558594 2022-03-16T11:27:00.000Z 695.79998779297 2022-03-16T11:27:04.000Z 695.79998779297 2022-03-16T11:27:06.000Z 695.40002441406 2022-03-16T11:27:12.000Z 695.59997558594 2022-03-16T11:27:17.000Z 697.40002441406 2022-03-16T11:27:23.000Z 698.40002441406 2022-03-16T11:27:27.000Z 699.79998779297 2022-03-16T11:27:29.000Z 701.79998779297 2022-03-16T11:27:33.000Z 703.79998779297 2022-03-16T11:27:37.000Z 704.40002441406 2022-03-16T11:27:38.000Z 705.59997558594 2022-03-16T11:27:43.000Z 706.59997558594 2022-03-16T11:27:49.000Z 706.20001220703 2022-03-16T11:27:53.000Z 706.20001220703 2022-03-16T11:27:58.000Z 705.59997558594 2022-03-16T11:28:04.000Z 707 2022-03-16T11:28:09.000Z 709 2022-03-16T11:28:15.000Z 709.59997558594 2022-03-16T11:28:20.000Z 710.20001220703 2022-03-16T11:28:25.000Z 710 2022-03-16T11:28:30.000Z 711.59997558594 2022-03-16T11:28:35.000Z 711.59997558594 2022-03-16T11:28:36.000Z 711.20001220703 2022-03-16T11:28:40.000Z 709.59997558594 2022-03-16T11:28:45.000Z 707.20001220703 2022-03-16T11:28:50.000Z 704.20001220703 2022-03-16T11:28:55.000Z 701.20001220703 2022-03-16T11:29:00.000Z 699.20001220703 2022-03-16T11:29:03.000Z 698.20001220703 2022-03-16T11:29:04.000Z 697.20001220703 2022-03-16T11:29:06.000Z 696 2022-03-16T11:29:08.000Z 696.59997558594 2022-03-16T11:29:10.000Z 698.59997558594 2022-03-16T11:29:13.000Z 699 2022-03-16T11:29:15.000Z 699.79998779297 2022-03-16T11:29:17.000Z 701.20001220703 2022-03-16T11:29:23.000Z 702 2022-03-16T11:29:28.000Z 702.20001220703 2022-03-16T11:29:32.000Z 702.79998779297 2022-03-16T11:29:36.000Z 703 2022-03-16T11:29:38.000Z 704.40002441406 2022-03-16T11:29:45.000Z 705.20001220703 2022-03-16T11:29:52.000Z 705.40002441406 2022-03-16T11:29:57.000Z 705.59997558594 2022-03-16T11:30:02.000Z 706.20001220703 2022-03-16T11:30:07.000Z 706.79998779297 2022-03-16T11:30:13.000Z 708 2022-03-16T11:30:18.000Z 708.20001220703 2022-03-16T11:30:19.000Z 709.20001220703 2022-03-16T11:30:23.000Z 710.20001220703 2022-03-16T11:30:29.000Z 710.20001220703 2022-03-16T11:30:34.000Z 710.59997558594 2022-03-16T11:30:40.000Z 711.40002441406 2022-03-16T11:30:44.000Z 711.59997558594 2022-03-16T11:30:46.000Z 711 2022-03-16T11:30:51.000Z 710.79998779297 2022-03-16T11:30:56.000Z 711 2022-03-16T11:30:57.000Z 711.40002441406 2022-03-16T11:30:58.000Z 711.20001220703 2022-03-16T11:31:02.000Z 710.20001220703 2022-03-16T11:31:06.000Z 710 2022-03-16T11:31:08.000Z 709.79998779297 2022-03-16T11:31:09.000Z 708.79998779297 2022-03-16T11:31:13.000Z 708.59997558594 2022-03-16T11:31:18.000Z 708.79998779297 2022-03-16T11:31:19.000Z 709.79998779297 2022-03-16T11:31:22.000Z 710.40002441406 2022-03-16T11:31:23.000Z 711.20001220703 2022-03-16T11:31:29.000Z 712.40002441406 2022-03-16T11:31:34.000Z 713.59997558594 2022-03-16T11:31:40.000Z 715.20001220703 2022-03-16T11:31:45.000Z 716 2022-03-16T11:31:48.000Z 715.79998779297 2022-03-16T11:31:50.000Z 715.79998779297 2022-03-16T11:31:51.000Z 716.40002441406 2022-03-16T11:31:54.000Z 716.40002441406 2022-03-16T11:31:55.000Z 716.40002441406 2022-03-16T11:31:56.000Z 716.79998779297 2022-03-16T11:31:58.000Z 717.79998779297 2022-03-16T11:32:03.000Z 718 2022-03-16T11:32:05.000Z 718.59997558594 2022-03-16T11:32:08.000Z 719.40002441406 2022-03-16T11:32:14.000Z 719.40002441406 2022-03-16T11:32:15.000Z 719.59997558594 2022-03-16T11:32:17.000Z 719.40002441406 2022-03-16T11:32:21.000Z 719.20001220703 2022-03-16T11:32:27.000Z 719.20001220703 2022-03-16T11:32:37.000Z 719.20001220703 2022-03-16T11:32:56.000Z 719.40002441406 2022-03-16T11:33:09.000Z 719 2022-03-16T11:33:10.000Z 718.59997558594 2022-03-16T11:33:12.000Z 719 2022-03-16T11:33:16.000Z 719 2022-03-16T11:33:26.000Z 719 2022-03-16T11:33:46.000Z 719 2022-03-16T11:34:01.000Z 719 2022-03-16T11:34:26.000Z 719.20001220703 2022-03-16T11:34:38.000Z 719.20001220703 2022-03-16T11:34:43.000Z 720.20001220703 2022-03-16T11:34:46.000Z 720.40002441406 2022-03-16T11:34:47.000Z 722.59997558594 2022-03-16T11:34:53.000Z 725.20001220703 2022-03-16T11:34:59.000Z 726.40002441406 2022-03-16T11:35:05.000Z 728.20001220703 2022-03-16T11:35:10.000Z 728.79998779297 2022-03-16T11:35:12.000Z 730 2022-03-16T11:35:16.000Z 729.79998779297 2022-03-16T11:35:22.000Z 730 2022-03-16T11:35:28.000Z 731.79998779297 2022-03-16T11:35:34.000Z 733 2022-03-16T11:35:38.000Z 734 2022-03-16T11:35:43.000Z 735 2022-03-16T11:35:50.000Z 736 2022-03-16T11:35:56.000Z 736.40002441406 2022-03-16T11:36:02.000Z 737.59997558594 2022-03-16T11:36:08.000Z 739.40002441406 2022-03-16T11:36:15.000Z 739.59997558594 2022-03-16T11:36:21.000Z 740.20001220703 2022-03-16T11:36:28.000Z 741.59997558594 2022-03-16T11:36:34.000Z 741.79998779297 2022-03-16T11:36:35.000Z 742.79998779297 2022-03-16T11:36:40.000Z 743.79998779297 2022-03-16T11:36:47.000Z 745 2022-03-16T11:36:52.000Z 745.40002441406 2022-03-16T11:36:59.000Z 746.40002441406 2022-03-16T11:37:04.000Z 746.79998779297 2022-03-16T11:37:05.000Z 748.59997558594 2022-03-16T11:37:11.000Z 749.40002441406 2022-03-16T11:37:15.000Z 749.79998779297 2022-03-16T11:37:17.000Z 751 2022-03-16T11:37:23.000Z 751.20001220703 2022-03-16T11:37:24.000Z 751.40002441406 2022-03-16T11:37:27.000Z 751.59997558594 2022-03-16T11:37:30.000Z 751.40002441406 2022-03-16T11:37:36.000Z 751.59997558594 2022-03-16T11:37:43.000Z 750.79998779297 2022-03-16T11:37:49.000Z 750.59997558594 2022-03-16T11:37:50.000Z 750.59997558594 2022-03-16T11:37:54.000Z 750.40002441406 2022-03-16T11:37:55.000Z 750.40002441406 2022-03-16T11:37:56.000Z 750.79998779297 2022-03-16T11:38:00.000Z 751 2022-03-16T11:38:02.000Z 751.20001220703 2022-03-16T11:38:04.000Z 751.40002441406 2022-03-16T11:38:06.000Z 751.59997558594 2022-03-16T11:38:08.000Z 752 2022-03-16T11:38:10.000Z 752.20001220703 2022-03-16T11:38:11.000Z 752.79998779297 2022-03-16T11:38:14.000Z 753 2022-03-16T11:38:17.000Z 754.79998779297 2022-03-16T11:38:25.000Z 755.40002441406 2022-03-16T11:38:29.000Z 756 2022-03-16T11:38:31.000Z 757.40002441406 2022-03-16T11:38:40.000Z 758.79998779297 2022-03-16T11:38:47.000Z 760.59997558594 2022-03-16T11:38:53.000Z 761.20001220703 2022-03-16T11:38:55.000Z 761.59997558594 2022-03-16T11:38:57.000Z 761.59997558594 2022-03-16T11:39:01.000Z 761.59997558594 2022-03-16T11:39:09.000Z 761.59997558594 2022-03-16T11:39:50.000Z 761.59997558594 2022-03-16T11:40:06.000Z 762.20001220703 2022-03-16T11:40:20.000Z 761.79998779297 2022-03-16T11:40:31.000Z 761.79998779297 2022-03-16T11:40:49.000Z 760.79998779297 2022-03-16T11:41:12.000Z 760.59997558594 2022-03-16T11:41:29.000Z 760.59997558594 2022-03-16T11:41:41.000Z 760.79998779297 2022-03-16T11:42:08.000Z 760.79998779297 2022-03-16T11:42:29.000Z 761 2022-03-16T11:42:45.000Z 761 2022-03-16T11:43:14.000Z 761 2022-03-16T11:43:40.000Z 761.20001220703 2022-03-16T11:44:04.000Z 761.20001220703 2022-03-16T11:44:17.000Z 761.40002441406 2022-03-16T11:44:18.000Z 761.79998779297 2022-03-16T11:44:22.000Z 762.40002441406 2022-03-16T11:44:26.000Z 762 2022-03-16T11:44:32.000Z 760.59997558594 2022-03-16T11:44:38.000Z 759.40002441406 2022-03-16T11:44:43.000Z 759.20001220703 2022-03-16T11:44:46.000Z 759.20001220703 2022-03-16T11:44:47.000Z 759.59997558594 2022-03-16T11:44:51.000Z 759.79998779297 2022-03-16T11:44:52.000Z 759.79998779297 2022-03-16T11:44:57.000Z 759.79998779297 2022-03-16T11:44:58.000Z 759.79998779297 2022-03-16T11:45:00.000Z 759.79998779297 2022-03-16T11:45:01.000Z 759.79998779297 2022-03-16T11:45:02.000Z 760 2022-03-16T11:45:05.000Z 760 2022-03-16T11:45:06.000Z 760.20001220703 2022-03-16T11:45:10.000Z 761.40002441406 2022-03-16T11:45:14.000Z 762.40002441406 2022-03-16T11:45:20.000Z 763 2022-03-16T11:45:25.000Z 763 2022-03-16T11:45:30.000Z 763 2022-03-16T11:45:48.000Z 763 2022-03-16T11:45:57.000Z 763.40002441406 2022-03-16T11:46:02.000Z 764.59997558594 2022-03-16T11:46:07.000Z 765.79998779297 2022-03-16T11:46:13.000Z 765.79998779297 2022-03-16T11:46:14.000Z 765.79998779297 2022-03-16T11:46:18.000Z 766.20001220703 2022-03-16T11:46:21.000Z 766 2022-03-16T11:46:23.000Z 766 2022-03-16T11:46:25.000Z 766.20001220703 2022-03-16T11:46:28.000Z 766.40002441406 2022-03-16T11:46:30.000Z 766.20001220703 2022-03-16T11:46:34.000Z 766 2022-03-16T11:46:35.000Z 765.79998779297 2022-03-16T11:46:38.000Z 766 2022-03-16T11:46:42.000Z 767.40002441406 2022-03-16T11:46:47.000Z 767.79998779297 2022-03-16T11:46:48.000Z 768.79998779297 2022-03-16T11:46:52.000Z 769.40002441406 2022-03-16T11:46:56.000Z 770.59997558594 2022-03-16T11:47:02.000Z 771 2022-03-16T11:47:03.000Z 772.59997558594 2022-03-16T11:47:08.000Z 773.59997558594 2022-03-16T11:47:12.000Z 775 2022-03-16T11:47:17.000Z 775.59997558594 2022-03-16T11:47:19.000Z 776.59997558594 2022-03-16T11:47:22.000Z 777.59997558594 2022-03-16T11:47:26.000Z 777.79998779297 2022-03-16T11:47:27.000Z 777.79998779297 2022-03-16T11:47:32.000Z 778.20001220703 2022-03-16T11:47:38.000Z 779 2022-03-16T11:47:45.000Z 779.40002441406 2022-03-16T11:47:52.000Z 779.79998779297 2022-03-16T11:47:58.000Z 780.20001220703 2022-03-16T11:48:02.000Z 780.40002441406 2022-03-16T11:48:04.000Z 780.59997558594 2022-03-16T11:48:10.000Z 781 2022-03-16T11:48:14.000Z 781 2022-03-16T11:48:15.000Z 781.20001220703 2022-03-16T11:48:17.000Z 781.40002441406 2022-03-16T11:48:20.000Z 781.59997558594 2022-03-16T11:48:22.000Z 781.79998779297 2022-03-16T11:48:25.000Z 781.79998779297 2022-03-16T11:48:27.000Z 781.79998779297 2022-03-16T11:48:29.000Z 782.20001220703 2022-03-16T11:48:34.000Z 782.59997558594 2022-03-16T11:48:40.000Z 783.20001220703 2022-03-16T11:48:45.000Z 783.59997558594 2022-03-16T11:48:49.000Z 783.59997558594 2022-03-16T11:48:57.000Z 783.59997558594 2022-03-16T11:49:13.000Z 783.40002441406 2022-03-16T11:49:24.000Z 784.20001220703 2022-03-16T11:49:28.000Z 784.59997558594 2022-03-16T11:49:30.000Z 785 2022-03-16T11:49:32.000Z 785.20001220703 2022-03-16T11:49:33.000Z 785.40002441406 2022-03-16T11:49:34.000Z 785.40002441406 2022-03-16T11:49:36.000Z 784.40002441406 2022-03-16T11:49:38.000Z 783.79998779297 2022-03-16T11:49:40.000Z 783.40002441406 2022-03-16T11:49:42.000Z 781.20001220703 2022-03-16T11:49:46.000Z 780 2022-03-16T11:49:47.000Z 779.20001220703 2022-03-16T11:49:48.000Z 777 2022-03-16T11:49:50.000Z 775 2022-03-16T11:49:52.000Z 773.40002441406 2022-03-16T11:49:54.000Z 768.79998779297 2022-03-16T11:49:58.000Z 768.20001220703 2022-03-16T11:49:59.000Z 766.40002441406 2022-03-16T11:50:01.000Z 765.59997558594 2022-03-16T11:50:03.000Z 764.40002441406 2022-03-16T11:50:05.000Z 763.20001220703 2022-03-16T11:50:07.000Z 762.20001220703 2022-03-16T11:50:09.000Z 761.79998779297 2022-03-16T11:50:11.000Z 761.59997558594 2022-03-16T11:50:17.000Z 761 2022-03-16T11:50:20.000Z 760.59997558594 2022-03-16T11:50:21.000Z 760.40002441406 2022-03-16T11:50:22.000Z 759.79998779297 2022-03-16T11:50:24.000Z 759.40002441406 2022-03-16T11:50:25.000Z 758 2022-03-16T11:50:29.000Z 757 2022-03-16T11:50:33.000Z 756.59997558594 2022-03-16T11:50:34.000Z 756 2022-03-16T11:50:36.000Z 755.59997558594 2022-03-16T11:50:37.000Z 755.20001220703 2022-03-16T11:50:39.000Z 755 2022-03-16T11:50:41.000Z 754.79998779297 2022-03-16T11:50:43.000Z 755.20001220703 2022-03-16T11:50:47.000Z 755.59997558594 2022-03-16T11:50:49.000Z 756 2022-03-16T11:50:50.000Z 756.59997558594 2022-03-16T11:50:55.000Z 757 2022-03-16T11:50:59.000Z 756.59997558594 2022-03-16T11:51:05.000Z 756.40002441406 2022-03-16T11:51:09.000Z 756.59997558594 2022-03-16T11:51:13.000Z 756 2022-03-16T11:51:18.000Z 755.79998779297 2022-03-16T11:51:22.000Z 754.40002441406 2022-03-16T11:51:25.000Z 754 2022-03-16T11:51:27.000Z 752.79998779297 2022-03-16T11:51:32.000Z 752.20001220703 2022-03-16T11:51:33.000Z 751.40002441406 2022-03-16T11:51:34.000Z 750 2022-03-16T11:51:36.000Z 749.20001220703 2022-03-16T11:51:39.000Z 749.20001220703 2022-03-16T11:51:44.000Z 748 2022-03-16T11:51:47.000Z 747.59997558594 2022-03-16T11:51:48.000Z 747.40002441406 2022-03-16T11:51:49.000Z 745.40002441406 2022-03-16T11:51:52.000Z 745 2022-03-16T11:51:53.000Z 744.40002441406 2022-03-16T11:51:55.000Z 744.20001220703 2022-03-16T11:52:00.000Z 743.79998779297 2022-03-16T11:52:01.000Z 741.59997558594 2022-03-16T11:52:05.000Z 740.59997558594 2022-03-16T11:52:07.000Z 740.20001220703 2022-03-16T11:52:08.000Z 738.20001220703 2022-03-16T11:52:12.000Z 736.79998779297 2022-03-16T11:52:16.000Z 735.79998779297 2022-03-16T11:52:20.000Z 735 2022-03-16T11:52:23.000Z 735.79998779297 2022-03-16T11:52:25.000Z 736.20001220703 2022-03-16T11:52:26.000Z 736 2022-03-16T11:52:31.000Z 736 2022-03-16T11:52:35.000Z 736 2022-03-16T11:52:36.000Z 736 2022-03-16T11:52:43.000Z 736 2022-03-16T11:52:58.000Z 736.20001220703 2022-03-16T11:53:01.000Z 737 2022-03-16T11:53:03.000Z 738.79998779297 2022-03-16T11:53:07.000Z 740.20001220703 2022-03-16T11:53:12.000Z 740.59997558594 2022-03-16T11:53:19.000Z 742.59997558594 2022-03-16T11:53:25.000Z 743.20001220703 2022-03-16T11:53:32.000Z 743.40002441406 2022-03-16T11:53:37.000Z 744.59997558594 2022-03-16T11:53:43.000Z 744.40002441406 2022-03-16T11:53:47.000Z 744.40002441406 2022-03-16T11:53:49.000Z 743.79998779297 2022-03-16T11:53:55.000Z 743.40002441406 2022-03-16T11:54:01.000Z 743.40002441406 2022-03-16T11:54:06.000Z 743.79998779297 2022-03-16T11:54:11.000Z 744 2022-03-16T11:54:18.000Z 744.59997558594 2022-03-16T11:54:23.000Z 745.59997558594 2022-03-16T11:54:26.000Z 746 2022-03-16T11:54:28.000Z 746.40002441406 2022-03-16T11:54:33.000Z 747.20001220703 2022-03-16T11:54:40.000Z 748 2022-03-16T11:54:45.000Z 749.40002441406 2022-03-16T11:54:52.000Z 750 2022-03-16T11:54:55.000Z 750.40002441406 2022-03-16T11:54:57.000Z 753 2022-03-16T11:55:04.000Z 754.59997558594 2022-03-16T11:55:09.000Z 756 2022-03-16T11:55:14.000Z 757 2022-03-16T11:55:20.000Z 757.20001220703 2022-03-16T11:55:25.000Z 757.20001220703 2022-03-16T11:55:30.000Z 756.79998779297 2022-03-16T11:55:37.000Z 757 2022-03-16T11:55:43.000Z 756.59997558594 2022-03-16T11:55:49.000Z 758.59997558594 2022-03-16T11:55:55.000Z 760 2022-03-16T11:56:01.000Z 760.79998779297 2022-03-16T11:56:06.000Z 762.20001220703 2022-03-16T11:56:11.000Z 761.59997558594 2022-03-16T11:56:17.000Z 761 2022-03-16T11:56:25.000Z 760.79998779297 2022-03-16T11:56:32.000Z 761.40002441406 2022-03-16T11:56:36.000Z 761.40002441406 2022-03-16T11:56:37.000Z 761.79998779297 2022-03-16T11:56:40.000Z 762.20001220703 2022-03-16T11:56:42.000Z 763.40002441406 2022-03-16T11:56:45.000Z 764.59997558594 2022-03-16T11:56:48.000Z 767.40002441406 2022-03-16T11:56:54.000Z 768 2022-03-16T11:56:57.000Z 769.20001220703 2022-03-16T11:57:00.000Z 769.59997558594 2022-03-16T11:57:07.000Z 770 2022-03-16T11:57:10.000Z 770 2022-03-16T11:57:11.000Z 770.20001220703 2022-03-16T11:57:13.000Z 770.20001220703 2022-03-16T11:57:16.000Z 770.20001220703 2022-03-16T11:57:19.000Z 770.59997558594 2022-03-16T11:57:22.000Z 770.40002441406 2022-03-16T11:57:29.000Z 770.59997558594 2022-03-16T11:57:36.000Z 770.79998779297 2022-03-16T11:57:41.000Z 771 2022-03-16T11:57:46.000Z 770.79998779297 2022-03-16T11:57:52.000Z 770.40002441406 2022-03-16T11:57:57.000Z 770.40002441406 2022-03-16T11:57:58.000Z 771 2022-03-16T11:58:02.000Z 771 2022-03-16T11:58:03.000Z 771.40002441406 2022-03-16T11:58:08.000Z 771.20001220703 2022-03-16T11:58:12.000Z 772.59997558594 2022-03-16T11:58:19.000Z 775 2022-03-16T11:58:27.000Z 776.20001220703 2022-03-16T11:58:32.000Z 777 2022-03-16T11:58:37.000Z 778.40002441406 2022-03-16T11:58:42.000Z 778.79998779297 2022-03-16T11:58:44.000Z 779.59997558594 2022-03-16T11:58:47.000Z 781.59997558594 2022-03-16T11:58:53.000Z 782.79998779297 2022-03-16T11:58:56.000Z 783 2022-03-16T11:58:58.000Z 783.20001220703 2022-03-16T11:59:02.000Z 783.79998779297 2022-03-16T11:59:04.000Z 784 2022-03-16T11:59:10.000Z 783.59997558594 2022-03-16T11:59:15.000Z 784 2022-03-16T11:59:19.000Z 782.40002441406 2022-03-16T11:59:22.000Z 782 2022-03-16T11:59:23.000Z 779.40002441406 2022-03-16T11:59:27.000Z 776.79998779297 2022-03-16T11:59:29.000Z 775.79998779297 2022-03-16T11:59:30.000Z 771.40002441406 2022-03-16T11:59:34.000Z 770 2022-03-16T11:59:37.000Z 768.79998779297 2022-03-16T11:59:39.000Z 768.20001220703 2022-03-16T11:59:40.000Z 766.40002441406 2022-03-16T11:59:41.000Z 764.40002441406 2022-03-16T11:59:43.000Z 758.20001220703 2022-03-16T11:59:46.000Z 754 2022-03-16T11:59:50.000Z 752.20001220703 2022-03-16T11:59:52.000Z 752 2022-03-16T11:59:54.000Z 751.40002441406 2022-03-16T11:59:55.000Z 750.40002441406 2022-03-16T11:59:57.000Z 750.40002441406 2022-03-16T11:59:58.000Z 749.20001220703 2022-03-16T12:00:02.000Z 748.20001220703 2022-03-16T12:00:04.000Z 744.40002441406 2022-03-16T12:00:08.000Z 741.40002441406 2022-03-16T12:00:10.000Z 739.40002441406 2022-03-16T12:00:11.000Z 737.20001220703 2022-03-16T12:00:12.000Z 735.40002441406 2022-03-16T12:00:13.000Z 732.40002441406 2022-03-16T12:00:15.000Z 730.59997558594 2022-03-16T12:00:16.000Z 729 2022-03-16T12:00:18.000Z 728.59997558594 2022-03-16T12:00:19.000Z 728 2022-03-16T12:00:20.000Z 727.40002441406 2022-03-16T12:00:22.000Z 727 2022-03-16T12:00:24.000Z 726.59997558594 2022-03-16T12:00:25.000Z 727 2022-03-16T12:00:27.000Z 726.79998779297 2022-03-16T12:00:30.000Z 727 2022-03-16T12:00:36.000Z 727.20001220703 2022-03-16T12:00:41.000Z 727.20001220703 2022-03-16T12:00:46.000Z 727.40002441406 2022-03-16T12:00:52.000Z 728.20001220703 2022-03-16T12:00:58.000Z 728.59997558594 2022-03-16T12:01:02.000Z 728.20001220703 2022-03-16T12:01:08.000Z 726 2022-03-16T12:01:14.000Z 724.79998779297 2022-03-16T12:01:21.000Z 724.40002441406 2022-03-16T12:01:23.000Z 723.59997558594 2022-03-16T12:01:26.000Z 723.59997558594 2022-03-16T12:01:27.000Z 724 2022-03-16T12:01:29.000Z 723.79998779297 2022-03-16T12:01:30.000Z 722.79998779297 2022-03-16T12:01:35.000Z 722.79998779297 2022-03-16T12:01:36.000Z 722.79998779297 2022-03-16T12:01:37.000Z 722.40002441406 2022-03-16T12:01:41.000Z 720.40002441406 2022-03-16T12:01:46.000Z 718.59997558594 2022-03-16T12:01:49.000Z 717 2022-03-16T12:01:51.000Z 716.79998779297 2022-03-16T12:01:52.000Z 717.59997558594 2022-03-16T12:01:54.000Z 719 2022-03-16T12:01:56.000Z 718.59997558594 2022-03-16T12:01:58.000Z 717.79998779297 2022-03-16T12:02:01.000Z 717.40002441406 2022-03-16T12:02:02.000Z 717.20001220703 2022-03-16T12:02:04.000Z 717.79998779297 2022-03-16T12:02:07.000Z 718.40002441406 2022-03-16T12:02:21.000Z 718.40002441406 2022-03-16T12:02:42.000Z 718.79998779297 2022-03-16T12:02:56.000Z 717.59997558594 2022-03-16T12:03:00.000Z 716.79998779297 2022-03-16T12:03:03.000Z 716.59997558594 2022-03-16T12:03:04.000Z 715.59997558594 2022-03-16T12:03:07.000Z 715.40002441406 2022-03-16T12:03:08.000Z 711.79998779297 2022-03-16T12:03:11.000Z 711.59997558594 2022-03-16T12:03:12.000Z 708.59997558594 2022-03-16T12:03:17.000Z 707 2022-03-16T12:03:20.000Z 705.59997558594 2022-03-16T12:03:24.000Z 703.79998779297 2022-03-16T12:03:29.000Z 700.40002441406 2022-03-16T12:03:33.000Z 698 2022-03-16T12:03:36.000Z 697.59997558594 2022-03-16T12:03:38.000Z 695 2022-03-16T12:03:41.000Z 692 2022-03-16T12:03:43.000Z 690.40002441406 2022-03-16T12:03:44.000Z 685.59997558594 2022-03-16T12:03:49.000Z 683.20001220703 2022-03-16T12:03:52.000Z 682.40002441406 2022-03-16T12:03:53.000Z 681 2022-03-16T12:03:55.000Z 679 2022-03-16T12:03:57.000Z 678 2022-03-16T12:04:00.000Z 678 2022-03-16T12:04:07.000Z 678 2022-03-16T12:04:27.000Z 677 2022-03-16T12:04:31.000Z 674.79998779297 2022-03-16T12:04:35.000Z 674 2022-03-16T12:04:36.000Z 672 2022-03-16T12:04:38.000Z 671.20001220703 2022-03-16T12:04:39.000Z 669.20001220703 2022-03-16T12:04:41.000Z 668.20001220703 2022-03-16T12:04:42.000Z 667.20001220703 2022-03-16T12:04:43.000Z 665.59997558594 2022-03-16T12:04:45.000Z 663.40002441406 2022-03-16T12:04:47.000Z 659.20001220703 2022-03-16T12:04:51.000Z 657.59997558594 2022-03-16T12:04:53.000Z 656.79998779297 2022-03-16T12:04:55.000Z 653.79998779297 2022-03-16T12:04:58.000Z 652.79998779297 2022-03-16T12:05:00.000Z 652.40002441406 2022-03-16T12:05:01.000Z 650.59997558594 2022-03-16T12:05:04.000Z 650 2022-03-16T12:05:06.000Z 647.79998779297 2022-03-16T12:05:10.000Z 647.79998779297 2022-03-16T12:05:15.000Z 647.59997558594 2022-03-16T12:05:18.000Z 647.20001220703 2022-03-16T12:05:19.000Z 645.79998779297 2022-03-16T12:05:21.000Z 644.20001220703 2022-03-16T12:05:23.000Z 641.40002441406 2022-03-16T12:05:27.000Z 640.79998779297 2022-03-16T12:05:28.000Z 636.59997558594 2022-03-16T12:05:33.000Z 634 2022-03-16T12:05:37.000Z 631.40002441406 2022-03-16T12:05:41.000Z 629.40002441406 2022-03-16T12:05:43.000Z 628.59997558594 2022-03-16T12:05:44.000Z 627.20001220703 2022-03-16T12:05:46.000Z 627.20001220703 2022-03-16T12:05:49.000Z 626.40002441406 2022-03-16T12:05:51.000Z 624.59997558594 2022-03-16T12:05:54.000Z 620.40002441406 2022-03-16T12:06:00.000Z 617.20001220703 2022-03-16T12:06:05.000Z 615.79998779297 2022-03-16T12:06:07.000Z 615 2022-03-16T12:06:08.000Z 614.40002441406 2022-03-16T12:06:11.000Z 615 2022-03-16T12:06:16.000Z 614.59997558594 2022-03-16T12:06:20.000Z 614 2022-03-16T12:06:21.000Z 610.59997558594 2022-03-16T12:06:26.000Z 609.40002441406 2022-03-16T12:06:28.000Z 608.59997558594 2022-03-16T12:06:30.000Z 608 2022-03-16T12:06:32.000Z 607 2022-03-16T12:06:34.000Z 605.40002441406 2022-03-16T12:06:40.000Z 603.20001220703 2022-03-16T12:06:44.000Z 603.20001220703 2022-03-16T12:06:46.000Z 603.59997558594 2022-03-16T12:06:49.000Z 604 2022-03-16T12:06:50.000Z 602.79998779297 2022-03-16T12:06:54.000Z 597.59997558594 2022-03-16T12:06:58.000Z 594.40002441406 2022-03-16T12:07:00.000Z 593.20001220703 2022-03-16T12:07:02.000Z 592.40002441406 2022-03-16T12:07:03.000Z 591 2022-03-16T12:07:04.000Z 588.40002441406 2022-03-16T12:07:06.000Z 587.59997558594 2022-03-16T12:07:07.000Z 588.59997558594 2022-03-16T12:07:10.000Z 589 2022-03-16T12:07:11.000Z 588.59997558594 2022-03-16T12:07:13.000Z 584 2022-03-16T12:07:17.000Z 582.40002441406 2022-03-16T12:07:18.000Z 580.20001220703 2022-03-16T12:07:20.000Z 575.79998779297 2022-03-16T12:07:24.000Z 571.79998779297 2022-03-16T12:07:27.000Z 569.59997558594 2022-03-16T12:07:29.000Z 569.20001220703 2022-03-16T12:07:30.000Z 569 2022-03-16T12:07:33.000Z 568.79998779297 2022-03-16T12:07:35.000Z 568.79998779297 2022-03-16T12:07:37.000Z 569 2022-03-16T12:07:39.000Z 569.20001220703 2022-03-16T12:07:40.000Z 569.20001220703 2022-03-16T12:07:42.000Z 569.40002441406 2022-03-16T12:07:43.000Z 569.79998779297 2022-03-16T12:07:44.000Z 569.79998779297 2022-03-16T12:07:46.000Z 569.59997558594 2022-03-16T12:07:48.000Z 569.20001220703 2022-03-16T12:07:49.000Z 567.59997558594 2022-03-16T12:07:52.000Z 567 2022-03-16T12:07:53.000Z 564.59997558594 2022-03-16T12:07:56.000Z 562 2022-03-16T12:07:58.000Z 560.40002441406 2022-03-16T12:07:59.000Z 557.40002441406 2022-03-16T12:08:03.000Z 557.40002441406 2022-03-16T12:08:07.000Z 557.59997558594 2022-03-16T12:08:08.000Z 556.40002441406 2022-03-16T12:08:10.000Z 554.40002441406 2022-03-16T12:08:12.000Z 551.79998779297 2022-03-16T12:08:14.000Z 548.40002441406 2022-03-16T12:08:18.000Z 543 2022-03-16T12:08:23.000Z 542.20001220703 2022-03-16T12:08:25.000Z 541.79998779297 2022-03-16T12:08:26.000Z 541.59997558594 2022-03-16T12:08:27.000Z 542 2022-03-16T12:08:29.000Z 541.20001220703 2022-03-16T12:08:32.000Z 540.59997558594 2022-03-16T12:08:35.000Z 539.59997558594 2022-03-16T12:08:47.000Z 538.79998779297 2022-03-16T12:09:01.000Z 536.20001220703 2022-03-16T12:09:04.000Z 534.79998779297 2022-03-16T12:09:06.000Z 533.40002441406 2022-03-16T12:09:08.000Z 532.79998779297 2022-03-16T12:09:09.000Z 531 2022-03-16T12:09:12.000Z 529.20001220703 2022-03-16T12:09:14.000Z 526.20001220703 2022-03-16T12:09:16.000Z 524 2022-03-16T12:09:17.000Z 519.59997558594 2022-03-16T12:09:20.000Z 514.79998779297 2022-03-16T12:09:24.000Z 513.40002441406 2022-03-16T12:09:25.000Z 511 2022-03-16T12:09:27.000Z 506.79998779297 2022-03-16T12:09:29.000Z 499 2022-03-16T12:09:33.000Z 494 2022-03-16T12:09:37.000Z 490.20001220703 2022-03-16T12:09:39.000Z 487 2022-03-16T12:09:41.000Z 477.39999389648 2022-03-16T12:09:47.000Z 473.39999389648 2022-03-16T12:09:49.000Z 469 2022-03-16T12:09:51.000Z 461.79998779297 2022-03-16T12:09:55.000Z 460.20001220703 2022-03-16T12:09:56.000Z 458.20001220703 2022-03-16T12:09:58.000Z 454 2022-03-16T12:10:01.000Z 450.79998779297 2022-03-16T12:10:04.000Z 449.60000610352 2022-03-16T12:10:05.000Z 443.60000610352 2022-03-16T12:10:10.000Z 442.20001220703 2022-03-16T12:10:11.000Z 440.39999389648 2022-03-16T12:10:13.000Z 440.20001220703 2022-03-16T12:10:16.000Z 440.20001220703 2022-03-16T12:10:26.000Z 440.20001220703 2022-03-16T12:10:41.000Z 439 2022-03-16T12:10:45.000Z 436.20001220703 2022-03-16T12:10:49.000Z 434.20001220703 2022-03-16T12:10:51.000Z 433.60000610352 2022-03-16T12:10:52.000Z 432.79998779297 2022-03-16T12:10:53.000Z 431 2022-03-16T12:10:55.000Z 426.20001220703 2022-03-16T12:10:59.000Z 420.60000610352 2022-03-16T12:11:04.000Z 419.39999389648 2022-03-16T12:11:06.000Z 419.39999389648 2022-03-16T12:11:07.000Z 418.60000610352 2022-03-16T12:11:12.000Z 418.60000610352 2022-03-16T12:11:14.000Z 417.60000610352 2022-03-16T12:11:17.000Z 417.60000610352 2022-03-16T12:11:23.000Z 417.60000610352 2022-03-16T12:11:24.000Z 417 2022-03-16T12:11:26.000Z 416.39999389648 2022-03-16T12:11:30.000Z 416.39999389648 2022-03-16T12:11:31.000Z 416.60000610352 2022-03-16T12:11:37.000Z 416 2022-03-16T12:11:43.000Z 415 2022-03-16T12:11:47.000Z 414.39999389648 2022-03-16T12:11:49.000Z 414.20001220703 2022-03-16T12:11:51.000Z 413.79998779297 2022-03-16T12:11:54.000Z 414.79998779297 2022-03-16T12:12:00.000Z 416 2022-03-16T12:12:06.000Z 415.79998779297 2022-03-16T12:12:09.000Z 414.79998779297 2022-03-16T12:12:12.000Z 412.60000610352 2022-03-16T12:12:17.000Z 410.20001220703 2022-03-16T12:12:21.000Z 409.20001220703 2022-03-16T12:12:24.000Z 408.79998779297 2022-03-16T12:12:27.000Z 408.79998779297 2022-03-16T12:12:36.000Z 408.60000610352 2022-03-16T12:12:39.000Z 408 2022-03-16T12:12:41.000Z 407.20001220703 2022-03-16T12:12:43.000Z 405.79998779297 2022-03-16T12:12:45.000Z 401.39999389648 2022-03-16T12:12:49.000Z 397 2022-03-16T12:12:55.000Z 392.39999389648 2022-03-16T12:12:59.000Z 391.39999389648 2022-03-16T12:13:05.000Z 391.39999389648 2022-03-16T12:13:07.000Z 391.20001220703 2022-03-16T12:13:09.000Z 390.79998779297 2022-03-16T12:13:11.000Z 390.20001220703 2022-03-16T12:13:12.000Z 388.79998779297 2022-03-16T12:13:15.000Z 386.20001220703 2022-03-16T12:13:19.000Z 385 2022-03-16T12:13:20.000Z 383.79998779297 2022-03-16T12:13:21.000Z 382 2022-03-16T12:13:23.000Z 378.79998779297 2022-03-16T12:13:27.000Z 378 2022-03-16T12:13:30.000Z 378 2022-03-16T12:13:36.000Z 377 2022-03-16T12:13:43.000Z 377 2022-03-16T12:13:45.000Z 377 2022-03-16T12:13:48.000Z 377.20001220703 2022-03-16T12:13:53.000Z 377.20001220703 2022-03-16T12:13:57.000Z 377.20001220703 2022-03-16T12:14:00.000Z 377 2022-03-16T12:14:03.000Z 376.60000610352 2022-03-16T12:14:06.000Z 376.60000610352 2022-03-16T12:14:07.000Z 376.39999389648 2022-03-16T12:14:09.000Z 376.20001220703 2022-03-16T12:14:10.000Z 376 2022-03-16T12:14:14.000Z 375.60000610352 2022-03-16T12:14:18.000Z 375.39999389648 2022-03-16T12:14:19.000Z 374.79998779297 2022-03-16T12:14:25.000Z 374.60000610352 2022-03-16T12:14:31.000Z 374.20001220703 2022-03-16T12:14:37.000Z 373.79998779297 2022-03-16T12:14:43.000Z 375 2022-03-16T12:14:51.000Z 375.79998779297 2022-03-16T12:14:55.000Z 376.20001220703 2022-03-16T12:14:57.000Z 377.20001220703 2022-03-16T12:15:02.000Z 377.60000610352 2022-03-16T12:15:04.000Z 378.39999389648 2022-03-16T12:15:07.000Z 379 2022-03-16T12:15:10.000Z 380.60000610352 2022-03-16T12:15:16.000Z 381 2022-03-16T12:15:18.000Z 381.79998779297 2022-03-16T12:15:20.000Z 382 2022-03-16T12:15:21.000Z 383.39999389648 2022-03-16T12:15:27.000Z 384.39999389648 2022-03-16T12:15:33.000Z 385.60000610352 2022-03-16T12:15:40.000Z 386.79998779297 2022-03-16T12:15:46.000Z 387.60000610352 2022-03-16T12:15:53.000Z 389.20001220703 2022-03-16T12:16:01.000Z 390.39999389648 2022-03-16T12:16:09.000Z 391.60000610352 2022-03-16T12:16:18.000Z 391.79998779297 2022-03-16T12:16:25.000Z 392 2022-03-16T12:16:32.000Z 392.20001220703 2022-03-16T12:16:33.000Z 392.39999389648 2022-03-16T12:16:38.000Z 392.79998779297 2022-03-16T12:16:43.000Z 393 2022-03-16T12:16:45.000Z 393.39999389648 2022-03-16T12:16:51.000Z 393.79998779297 2022-03-16T12:16:57.000Z 394 2022-03-16T12:17:00.000Z 393.79998779297 2022-03-16T12:17:02.000Z 394 2022-03-16T12:17:08.000Z 393.79998779297 2022-03-16T12:17:13.000Z 394.60000610352 2022-03-16T12:17:19.000Z 396 2022-03-16T12:17:23.000Z 396.20001220703 2022-03-16T12:17:27.000Z 396.39999389648 2022-03-16T12:17:31.000Z