Sommet du Cheval Blanc 1193.13 2016-06-25T05:19:11Z 1193.13 2016-06-25T05:19:12Z 1169.1 2016-06-25T05:19:16Z 1169.1 2016-06-25T05:19:17Z 1169.1 2016-06-25T05:19:45Z 1169.1 2016-06-25T05:19:59Z 1169.1 2016-06-25T05:20:17Z 1169.1 2016-06-25T05:20:45Z 1169.1 2016-06-25T05:21:14Z 1169.1 2016-06-25T05:21:39Z 1169.1 2016-06-25T05:21:55Z 1170.06 2016-06-25T05:22:04Z 1171.02 2016-06-25T05:22:18Z 1172.95 2016-06-25T05:22:31Z 1175.35 2016-06-25T05:22:44Z 1177.27 2016-06-25T05:23:05Z 1179.19 2016-06-25T05:23:24Z 1180.16 2016-06-25T05:23:34Z 1180.64 2016-06-25T05:23:36Z 1179.67 2016-06-25T05:23:38Z 1180.64 2016-06-25T05:23:43Z 1181.12 2016-06-25T05:24:03Z 1181.12 2016-06-25T05:24:27Z 1180.64 2016-06-25T05:24:49Z 1180.64 2016-06-25T05:24:55Z 1180.64 2016-06-25T05:24:56Z 1182.08 2016-06-25T05:25:18Z 1180.64 2016-06-25T05:25:22Z 1180.64 2016-06-25T05:25:24Z 1181.12 2016-06-25T05:25:25Z 1180.64 2016-06-25T05:25:26Z 1183.04 2016-06-25T05:25:38Z 1184 2016-06-25T05:25:46Z 1185.92 2016-06-25T05:26:13Z 1186.88 2016-06-25T05:26:38Z 1188.33 2016-06-25T05:27:02Z 1190.25 2016-06-25T05:27:18Z 1191.21 2016-06-25T05:27:43Z 1192.65 2016-06-25T05:27:55Z 1194.09 2016-06-25T05:28:01Z 1193.13 2016-06-25T05:28:07Z 1195.06 2016-06-25T05:28:09Z 1195.06 2016-06-25T05:28:13Z 1196.98 2016-06-25T05:28:29Z 1196.98 2016-06-25T05:28:30Z 1198.42 2016-06-25T05:28:48Z 1199.86 2016-06-25T05:29:04Z 1200.34 2016-06-25T05:29:24Z 1200.34 2016-06-25T05:29:45Z 1203.23 2016-06-25T05:30:06Z 1203.23 2016-06-25T05:30:12Z 1204.19 2016-06-25T05:30:28Z 1208.03 2016-06-25T05:30:50Z 1208.03 2016-06-25T05:30:55Z 1209.48 2016-06-25T05:31:16Z 1211.88 2016-06-25T05:31:41Z 1213.32 2016-06-25T05:31:52Z 1215.24 2016-06-25T05:32:11Z 1217.17 2016-06-25T05:32:32Z 1220.05 2016-06-25T05:32:52Z 1220.05 2016-06-25T05:32:53Z 1221.97 2016-06-25T05:33:17Z 1220.53 2016-06-25T05:33:24Z 1221.97 2016-06-25T05:33:27Z 1223.42 2016-06-25T05:33:35Z 1225.34 2016-06-25T05:33:59Z 1228.22 2016-06-25T05:34:21Z 1228.22 2016-06-25T05:34:22Z 1229.66 2016-06-25T05:34:33Z 1231.59 2016-06-25T05:34:56Z 1234.47 2016-06-25T05:35:18Z 1236.87 2016-06-25T05:35:45Z 1236.87 2016-06-25T05:35:54Z 1238.32 2016-06-25T05:35:56Z 1241.68 2016-06-25T05:36:19Z 1242.16 2016-06-25T05:36:23Z 1245.53 2016-06-25T05:36:44Z 1245.53 2016-06-25T05:37:08Z 1246.01 2016-06-25T05:37:19Z 1248.41 2016-06-25T05:37:20Z 1246.97 2016-06-25T05:37:21Z 1246.49 2016-06-25T05:37:38Z 1246.49 2016-06-25T05:38:12Z 1246.49 2016-06-25T05:38:26Z 1246.01 2016-06-25T05:39:00Z 1249.37 2016-06-25T05:39:01Z 1246.97 2016-06-25T05:39:03Z 1246.01 2016-06-25T05:39:29Z 1249.85 2016-06-25T05:39:31Z 1246.49 2016-06-25T05:39:33Z 1246.49 2016-06-25T05:39:34Z 1247.93 2016-06-25T05:39:36Z 1248.89 2016-06-25T05:39:47Z 1247.93 2016-06-25T05:39:49Z 1251.29 2016-06-25T05:40:00Z 1251.77 2016-06-25T05:40:25Z 1251.77 2016-06-25T05:40:40Z 1252.25 2016-06-25T05:40:45Z 1252.25 2016-06-25T05:40:46Z 1252.74 2016-06-25T05:40:51Z 1252.74 2016-06-25T05:40:52Z 1252.74 2016-06-25T05:40:58Z 1254.18 2016-06-25T05:41:11Z 1255.14 2016-06-25T05:41:13Z 1257.06 2016-06-25T05:41:28Z 1258.02 2016-06-25T05:41:49Z 1259.94 2016-06-25T05:41:50Z 1258.5 2016-06-25T05:41:51Z 1259.46 2016-06-25T05:41:54Z 1263.31 2016-06-25T05:42:15Z 1264.27 2016-06-25T05:42:28Z 1262.83 2016-06-25T05:42:29Z 1264.27 2016-06-25T05:42:30Z 1263.79 2016-06-25T05:42:31Z 1263.31 2016-06-25T05:42:36Z 1264.75 2016-06-25T05:42:37Z 1267.64 2016-06-25T05:42:57Z 1269.08 2016-06-25T05:43:20Z 1271 2016-06-25T05:43:29Z 1272.92 2016-06-25T05:43:51Z 1275.81 2016-06-25T05:44:14Z 1277.25 2016-06-25T05:44:32Z 1279.65 2016-06-25T05:44:50Z 1278.21 2016-06-25T05:45:01Z 1280.13 2016-06-25T05:45:02Z 1283.02 2016-06-25T05:45:23Z 1283.02 2016-06-25T05:45:24Z 1283.02 2016-06-25T05:45:31Z 1283.98 2016-06-25T05:45:32Z 1285.42 2016-06-25T05:45:51Z 1286.38 2016-06-25T05:46:00Z 1287.82 2016-06-25T05:46:09Z 1290.71 2016-06-25T05:46:32Z 1292.63 2016-06-25T05:46:55Z 1295.03 2016-06-25T05:47:19Z 1295.99 2016-06-25T05:47:43Z 1297.92 2016-06-25T05:48:06Z 1298.4 2016-06-25T05:48:20Z 1299.84 2016-06-25T05:48:24Z 1301.28 2016-06-25T05:48:39Z 1303.2 2016-06-25T05:49:03Z 1305.13 2016-06-25T05:49:23Z 1306.09 2016-06-25T05:49:45Z 1307.53 2016-06-25T05:50:03Z 1309.93 2016-06-25T05:50:24Z 1311.38 2016-06-25T05:50:36Z 1311.86 2016-06-25T05:50:44Z 1314.26 2016-06-25T05:51:03Z 1313.3 2016-06-25T05:51:07Z 1317.14 2016-06-25T05:51:26Z 1318.1 2016-06-25T05:51:48Z 1320.03 2016-06-25T05:52:08Z 1320.99 2016-06-25T05:52:17Z 1322.43 2016-06-25T05:52:38Z 1324.83 2016-06-25T05:52:58Z 1325.31 2016-06-25T05:53:02Z 1327.72 2016-06-25T05:53:17Z 1330.12 2016-06-25T05:53:44Z 1331.56 2016-06-25T05:54:04Z 1333.49 2016-06-25T05:54:28Z 1333.97 2016-06-25T05:54:37Z 1335.89 2016-06-25T05:54:38Z 1337.33 2016-06-25T05:54:59Z 1338.77 2016-06-25T05:55:01Z 1341.66 2016-06-25T05:55:23Z 1341.66 2016-06-25T05:55:24Z 1342.14 2016-06-25T05:55:28Z 1344.06 2016-06-25T05:55:37Z 1342.62 2016-06-25T05:55:38Z 1344.06 2016-06-25T05:55:43Z 1346.46 2016-06-25T05:56:06Z 1350.31 2016-06-25T05:56:30Z 1350.31 2016-06-25T05:56:35Z 1352.23 2016-06-25T05:56:55Z 1355.12 2016-06-25T05:57:16Z 1358 2016-06-25T05:57:36Z 1359.44 2016-06-25T05:57:59Z 1359.92 2016-06-25T05:58:10Z 1361.36 2016-06-25T05:58:15Z 1361.84 2016-06-25T05:58:24Z 1364.73 2016-06-25T05:58:47Z 1367.61 2016-06-25T05:58:53Z 1365.69 2016-06-25T05:58:54Z 1367.13 2016-06-25T05:58:59Z 1369.05 2016-06-25T05:59:18Z 1367.61 2016-06-25T05:59:19Z 1370.02 2016-06-25T05:59:21Z 1370.98 2016-06-25T05:59:28Z 1373.86 2016-06-25T05:59:48Z 1376.26 2016-06-25T06:00:13Z 1377.71 2016-06-25T06:00:14Z 1379.15 2016-06-25T06:00:34Z 1381.55 2016-06-25T06:00:54Z 1383.47 2016-06-25T06:01:12Z 1384.92 2016-06-25T06:01:22Z 1387.8 2016-06-25T06:01:42Z 1389.72 2016-06-25T06:02:03Z 1393.09 2016-06-25T06:02:26Z 1393.09 2016-06-25T06:02:27Z 1396.45 2016-06-25T06:02:48Z 1397.89 2016-06-25T06:03:05Z 1397.41 2016-06-25T06:03:14Z 1398.86 2016-06-25T06:03:15Z 1400.78 2016-06-25T06:03:36Z 1402.22 2016-06-25T06:03:41Z 1405.1 2016-06-25T06:04:04Z 1406.55 2016-06-25T06:04:19Z 1408.47 2016-06-25T06:04:20Z 1408.95 2016-06-25T06:04:27Z 1410.39 2016-06-25T06:04:44Z 1411.35 2016-06-25T06:05:05Z 1413.28 2016-06-25T06:05:25Z 1415.2 2016-06-25T06:05:47Z 1416.16 2016-06-25T06:06:09Z 1417.6 2016-06-25T06:06:13Z 1419.04 2016-06-25T06:06:23Z 1419.52 2016-06-25T06:06:28Z 1418.08 2016-06-25T06:06:29Z 1419.52 2016-06-25T06:06:30Z 1420.49 2016-06-25T06:06:49Z 1423.85 2016-06-25T06:07:02Z 1423.85 2016-06-25T06:07:22Z 1421.45 2016-06-25T06:07:33Z 1422.89 2016-06-25T06:07:35Z 1424.81 2016-06-25T06:07:58Z 1427.7 2016-06-25T06:08:24Z 1426.73 2016-06-25T06:08:29Z 1430.1 2016-06-25T06:08:30Z 1428.18 2016-06-25T06:08:31Z 1429.62 2016-06-25T06:08:37Z 1432.5 2016-06-25T06:08:58Z 1435.39 2016-06-25T06:09:15Z 1432.98 2016-06-25T06:09:16Z 1434.91 2016-06-25T06:09:17Z 1437.79 2016-06-25T06:09:39Z 1439.23 2016-06-25T06:10:02Z 1442.6 2016-06-25T06:10:19Z 1442.6 2016-06-25T06:10:25Z 1445.96 2016-06-25T06:10:45Z 1443.08 2016-06-25T06:10:47Z 1445.48 2016-06-25T06:10:48Z 1447.4 2016-06-25T06:11:09Z 1451.25 2016-06-25T06:11:30Z 1450.29 2016-06-25T06:11:49Z 1451.25 2016-06-25T06:11:50Z 1454.13 2016-06-25T06:12:03Z 1455.09 2016-06-25T06:12:25Z 1457.5 2016-06-25T06:12:45Z 1459.42 2016-06-25T06:13:09Z 1461.82 2016-06-25T06:13:28Z 1462.78 2016-06-25T06:13:54Z 1463.74 2016-06-25T06:14:13Z 1465.67 2016-06-25T06:14:14Z 1467.11 2016-06-25T06:14:25Z 1467.59 2016-06-25T06:14:32Z 1469.51 2016-06-25T06:14:52Z 1469.51 2016-06-25T06:15:02Z 1470.95 2016-06-25T06:15:03Z 1471.92 2016-06-25T06:15:17Z 1473.84 2016-06-25T06:15:36Z 1474.8 2016-06-25T06:15:45Z 1477.2 2016-06-25T06:16:01Z 1479.13 2016-06-25T06:16:14Z 1477.2 2016-06-25T06:16:18Z 1479.13 2016-06-25T06:16:19Z 1480.09 2016-06-25T06:16:27Z 1479.13 2016-06-25T06:16:36Z 1481.53 2016-06-25T06:16:37Z 1481.53 2016-06-25T06:16:44Z 1483.93 2016-06-25T06:17:02Z 1485.37 2016-06-25T06:17:21Z 1486.82 2016-06-25T06:17:45Z 1488.74 2016-06-25T06:17:49Z 1487.3 2016-06-25T06:17:52Z 1491.14 2016-06-25T06:18:14Z 1490.18 2016-06-25T06:18:20Z 1491.14 2016-06-25T06:18:25Z 1494.03 2016-06-25T06:18:44Z 1495.95 2016-06-25T06:19:04Z 1496.43 2016-06-25T06:19:07Z 1499.31 2016-06-25T06:19:31Z 1500.76 2016-06-25T06:19:32Z 1528.63 2016-06-25T06:25:17Z 1529.11 2016-06-25T06:25:36Z 1530.08 2016-06-25T06:26:00Z 1530.08 2016-06-25T06:26:15Z 1530.56 2016-06-25T06:26:50Z 1531.04 2016-06-25T06:27:18Z 1531.52 2016-06-25T06:27:50Z 1532.96 2016-06-25T06:28:05Z 1534.88 2016-06-25T06:28:20Z 1536.32 2016-06-25T06:28:33Z 1539.69 2016-06-25T06:28:50Z 1541.61 2016-06-25T06:29:11Z 1541.61 2016-06-25T06:29:12Z 1543.05 2016-06-25T06:29:15Z 1544.01 2016-06-25T06:29:18Z 1546.42 2016-06-25T06:29:40Z 1548.34 2016-06-25T06:29:59Z 1552.19 2016-06-25T06:30:16Z 1552.19 2016-06-25T06:30:24Z 1554.59 2016-06-25T06:30:38Z 1555.55 2016-06-25T06:30:42Z 1556.99 2016-06-25T06:30:58Z 1557.95 2016-06-25T06:31:01Z 1558.92 2016-06-25T06:31:21Z 1559.88 2016-06-25T06:31:42Z 1562.28 2016-06-25T06:32:01Z 1565.64 2016-06-25T06:32:17Z 1565.64 2016-06-25T06:32:18Z 1565.16 2016-06-25T06:32:23Z 1566.61 2016-06-25T06:32:28Z 1568.05 2016-06-25T06:32:34Z 1567.09 2016-06-25T06:32:39Z 1568.53 2016-06-25T06:32:42Z 1569.49 2016-06-25T06:32:58Z 1571.89 2016-06-25T06:33:06Z 1575.26 2016-06-25T06:33:29Z 1577.18 2016-06-25T06:33:36Z 1576.7 2016-06-25T06:33:43Z 1580.06 2016-06-25T06:34:02Z 1581.99 2016-06-25T06:34:17Z 1581.99 2016-06-25T06:34:23Z 1581.51 2016-06-25T06:34:28Z 1582.95 2016-06-25T06:34:31Z 1586.31 2016-06-25T06:34:49Z 1587.27 2016-06-25T06:35:00Z 1589.68 2016-06-25T06:35:16Z 1593.04 2016-06-25T06:35:31Z 1594.96 2016-06-25T06:35:52Z 1595.45 2016-06-25T06:36:13Z 1597.37 2016-06-25T06:36:21Z 1599.77 2016-06-25T06:36:32Z 1602.17 2016-06-25T06:36:53Z 1603.62 2016-06-25T06:37:14Z 1606.98 2016-06-25T06:37:33Z 1610.35 2016-06-25T06:37:56Z 1612.27 2016-06-25T06:38:13Z 1610.83 2016-06-25T06:38:15Z 1612.75 2016-06-25T06:38:17Z 1615.15 2016-06-25T06:38:42Z 1618.52 2016-06-25T06:38:59Z 1619 2016-06-25T06:39:08Z 1620.44 2016-06-25T06:39:21Z 1623.8 2016-06-25T06:39:42Z 1625.73 2016-06-25T06:40:03Z 1628.13 2016-06-25T06:40:22Z 1629.57 2016-06-25T06:40:32Z 1631.01 2016-06-25T06:40:46Z 1634.38 2016-06-25T06:41:15Z 1635.34 2016-06-25T06:41:19Z 1636.3 2016-06-25T06:41:40Z 1638.7 2016-06-25T06:41:54Z 1641.11 2016-06-25T06:42:16Z 1641.59 2016-06-25T06:42:26Z 1643.99 2016-06-25T06:42:37Z 1643.99 2016-06-25T06:42:56Z 1644.47 2016-06-25T06:43:15Z 1645.91 2016-06-25T06:43:30Z 1648.32 2016-06-25T06:43:48Z 1649.76 2016-06-25T06:43:53Z 1651.68 2016-06-25T06:44:15Z 1651.68 2016-06-25T06:44:16Z 1653.12 2016-06-25T06:44:25Z 1655.05 2016-06-25T06:44:36Z 1654.09 2016-06-25T06:44:43Z 1656.49 2016-06-25T06:44:58Z 1658.41 2016-06-25T06:45:07Z 1659.37 2016-06-25T06:45:17Z 1660.81 2016-06-25T06:45:26Z 1663.7 2016-06-25T06:45:45Z 1664.66 2016-06-25T06:46:07Z 1661.78 2016-06-25T06:46:21Z 1665.62 2016-06-25T06:46:22Z 1662.26 2016-06-25T06:46:25Z 1665.14 2016-06-25T06:46:26Z 1664.66 2016-06-25T06:46:32Z 1667.06 2016-06-25T06:46:48Z 1669.95 2016-06-25T06:47:05Z 1671.87 2016-06-25T06:47:29Z 1673.79 2016-06-25T06:47:41Z 1675.72 2016-06-25T06:47:54Z 1675.72 2016-06-25T06:47:59Z 1676.2 2016-06-25T06:48:20Z 1677.64 2016-06-25T06:48:22Z 1679.56 2016-06-25T06:48:31Z 1680.52 2016-06-25T06:48:39Z 1682.44 2016-06-25T06:48:58Z 1685.33 2016-06-25T06:49:18Z 1685.33 2016-06-25T06:49:39Z 1685.33 2016-06-25T06:50:04Z 1683.41 2016-06-25T06:50:27Z 1686.29 2016-06-25T06:50:28Z 1686.77 2016-06-25T06:50:34Z 1689.17 2016-06-25T06:50:57Z 1688.69 2016-06-25T06:51:02Z 1690.14 2016-06-25T06:51:06Z 1693.02 2016-06-25T06:51:23Z 1694.46 2016-06-25T06:51:37Z 1696.86 2016-06-25T06:52:00Z 1697.83 2016-06-25T06:52:11Z 1700.23 2016-06-25T06:52:35Z 1701.67 2016-06-25T06:52:37Z 1704.55 2016-06-25T06:52:53Z 1704.07 2016-06-25T06:52:59Z 1705.52 2016-06-25T06:53:06Z 1707.92 2016-06-25T06:53:20Z 1711.28 2016-06-25T06:53:42Z 1712.73 2016-06-25T06:53:55Z 1715.61 2016-06-25T06:54:07Z 1715.13 2016-06-25T06:54:08Z 1717.53 2016-06-25T06:54:31Z 1720.9 2016-06-25T06:54:44Z 1719.46 2016-06-25T06:54:49Z 1722.34 2016-06-25T06:55:08Z 1722.34 2016-06-25T06:55:16Z 1724.26 2016-06-25T06:55:26Z 1726.18 2016-06-25T06:55:41Z 1726.67 2016-06-25T06:55:48Z 1729.07 2016-06-25T06:56:10Z 1730.51 2016-06-25T06:56:17Z 1731.47 2016-06-25T06:56:30Z 1732.91 2016-06-25T06:56:42Z 1732.91 2016-06-25T06:56:46Z 1734.36 2016-06-25T06:56:48Z 1734.84 2016-06-25T06:57:00Z 1735.8 2016-06-25T06:57:10Z 1736.76 2016-06-25T06:57:24Z 1737.24 2016-06-25T06:57:49Z 1738.68 2016-06-25T06:57:55Z 1738.68 2016-06-25T06:58:14Z 1738.68 2016-06-25T06:58:38Z 1738.68 2016-06-25T06:59:04Z 1738.68 2016-06-25T06:59:21Z 1739.64 2016-06-25T06:59:38Z 1743.49 2016-06-25T06:59:55Z 1745.89 2016-06-25T07:00:16Z 1744.45 2016-06-25T07:00:17Z 1747.81 2016-06-25T07:00:27Z 1748.29 2016-06-25T07:00:37Z 1751.18 2016-06-25T07:01:02Z 1754.06 2016-06-25T07:01:20Z 1758.39 2016-06-25T07:01:35Z 1754.06 2016-06-25T07:01:36Z 1757.43 2016-06-25T07:01:37Z 1757.91 2016-06-25T07:01:46Z 1761.75 2016-06-25T07:02:11Z 1763.2 2016-06-25T07:02:32Z 1766.56 2016-06-25T07:02:42Z 1763.2 2016-06-25T07:02:43Z 1766.56 2016-06-25T07:02:47Z 1767.52 2016-06-25T07:02:55Z 1769.44 2016-06-25T07:03:05Z 1771.37 2016-06-25T07:03:25Z 1771.37 2016-06-25T07:03:26Z 1773.77 2016-06-25T07:03:49Z 1774.25 2016-06-25T07:03:56Z 1775.69 2016-06-25T07:04:11Z 1774.25 2016-06-25T07:04:13Z 1776.17 2016-06-25T07:04:15Z 1777.61 2016-06-25T07:04:28Z 1777.13 2016-06-25T07:04:48Z 1780.02 2016-06-25T07:05:02Z 1779.06 2016-06-25T07:05:07Z 1782.9 2016-06-25T07:05:10Z 1781.46 2016-06-25T07:05:15Z 1783.86 2016-06-25T07:05:34Z 1784.82 2016-06-25T07:05:57Z 1783.38 2016-06-25T07:06:02Z 1786.75 2016-06-25T07:06:16Z 1790.11 2016-06-25T07:06:31Z 1790.11 2016-06-25T07:06:53Z 1793 2016-06-25T07:07:05Z 1793.96 2016-06-25T07:07:19Z 1792.52 2016-06-25T07:07:21Z 1794.44 2016-06-25T07:07:24Z 1793 2016-06-25T07:07:25Z 1791.55 2016-06-25T07:07:26Z 1797.32 2016-06-25T07:07:27Z 1795.4 2016-06-25T07:07:31Z 1794.44 2016-06-25T07:07:39Z 1793.96 2016-06-25T07:07:48Z 1795.88 2016-06-25T07:07:49Z 1793.48 2016-06-25T07:07:50Z 1796.36 2016-06-25T07:07:51Z 1796.36 2016-06-25T07:07:55Z 1793 2016-06-25T07:07:56Z 1796.84 2016-06-25T07:07:57Z 1796.36 2016-06-25T07:08:05Z 1798.28 2016-06-25T07:08:13Z 1797.32 2016-06-25T07:08:26Z 1799.73 2016-06-25T07:08:38Z 1801.65 2016-06-25T07:08:52Z 1802.61 2016-06-25T07:09:00Z 1801.65 2016-06-25T07:09:06Z 1804.53 2016-06-25T07:09:16Z 1804.53 2016-06-25T07:09:17Z 1803.57 2016-06-25T07:09:29Z 1806.45 2016-06-25T07:09:31Z 1810.3 2016-06-25T07:09:55Z 1812.7 2016-06-25T07:10:20Z 1815.11 2016-06-25T07:10:47Z 1818.95 2016-06-25T07:11:05Z 1819.91 2016-06-25T07:11:11Z 1818.47 2016-06-25T07:11:13Z 1820.39 2016-06-25T07:11:20Z 1822.32 2016-06-25T07:11:31Z 1823.76 2016-06-25T07:11:54Z 1824.24 2016-06-25T07:12:16Z 1824.72 2016-06-25T07:12:41Z 1823.76 2016-06-25T07:13:11Z 1824.24 2016-06-25T07:13:39Z 1824.72 2016-06-25T07:14:01Z 1824.72 2016-06-25T07:14:32Z 1823.76 2016-06-25T07:14:49Z 1825.2 2016-06-25T07:14:50Z 1825.2 2016-06-25T07:15:13Z 1823.76 2016-06-25T07:15:20Z 1823.28 2016-06-25T07:15:47Z 1824.24 2016-06-25T07:16:14Z 1824.24 2016-06-25T07:16:40Z 1816.07 2016-06-25T07:16:45Z 1828.08 2016-06-25T07:16:46Z 1825.68 2016-06-25T07:16:47Z 1823.76 2016-06-25T07:16:49Z 1823.76 2016-06-25T07:17:14Z 1823.76 2016-06-25T07:17:38Z 1823.76 2016-06-25T07:18:05Z 1824.72 2016-06-25T07:18:30Z 1823.76 2016-06-25T07:18:46Z 1825.68 2016-06-25T07:19:10Z 1825.2 2016-06-25T07:19:33Z 1825.2 2016-06-25T07:19:57Z 1826.16 2016-06-25T07:20:22Z 1826.64 2016-06-25T07:20:45Z 1827.6 2016-06-25T07:21:01Z 1828.08 2016-06-25T07:21:20Z 1828.08 2016-06-25T07:21:40Z 1827.6 2016-06-25T07:22:07Z 1827.6 2016-06-25T07:22:36Z 1828.08 2016-06-25T07:23:05Z 1828.56 2016-06-25T07:23:35Z 1829.05 2016-06-25T07:24:02Z 1830.49 2016-06-25T07:24:17Z 1828.56 2016-06-25T07:24:20Z 1830.49 2016-06-25T07:24:22Z 1829.05 2016-06-25T07:24:36Z 1829.53 2016-06-25T07:24:57Z 1830.01 2016-06-25T07:25:24Z 1831.93 2016-06-25T07:25:39Z 1831.93 2016-06-25T07:25:59Z 1830.97 2016-06-25T07:26:29Z 1832.89 2016-06-25T07:26:52Z 1830.49 2016-06-25T07:26:57Z 1830.49 2016-06-25T07:27:22Z 1832.41 2016-06-25T07:27:49Z 1832.41 2016-06-25T07:27:50Z 1835.77 2016-06-25T07:28:11Z 1835.77 2016-06-25T07:28:23Z 1837.7 2016-06-25T07:28:32Z 1837.7 2016-06-25T07:28:36Z 1839.62 2016-06-25T07:28:56Z 1835.77 2016-06-25T07:29:05Z 1839.62 2016-06-25T07:29:06Z 1840.58 2016-06-25T07:29:26Z 1841.54 2016-06-25T07:29:37Z 1842.98 2016-06-25T07:29:42Z 1842.98 2016-06-25T07:29:44Z 1845.87 2016-06-25T07:30:08Z 1846.83 2016-06-25T07:30:30Z 1847.79 2016-06-25T07:30:39Z 1844.43 2016-06-25T07:30:48Z 1848.75 2016-06-25T07:30:49Z 1849.23 2016-06-25T07:30:54Z 1852.6 2016-06-25T07:31:10Z 1852.12 2016-06-25T07:31:18Z 1854.52 2016-06-25T07:31:40Z 1856.44 2016-06-25T07:31:58Z 1858.85 2016-06-25T07:32:19Z 1862.21 2016-06-25T07:32:39Z 1863.65 2016-06-25T07:33:01Z 1866.54 2016-06-25T07:33:19Z 1869.42 2016-06-25T07:33:29Z 1867.02 2016-06-25T07:33:31Z 1870.38 2016-06-25T07:33:41Z 1870.38 2016-06-25T07:34:01Z 1872.3 2016-06-25T07:34:03Z 1872.79 2016-06-25T07:34:10Z 1876.15 2016-06-25T07:34:20Z 1872.79 2016-06-25T07:34:21Z 1874.71 2016-06-25T07:34:25Z 1876.15 2016-06-25T07:34:31Z 1877.11 2016-06-25T07:34:49Z 1882.4 2016-06-25T07:35:04Z 1880.48 2016-06-25T07:35:05Z 1879.51 2016-06-25T07:35:12Z 1880.96 2016-06-25T07:35:14Z 1882.4 2016-06-25T07:35:31Z 1885.76 2016-06-25T07:35:37Z 1885.76 2016-06-25T07:35:38Z 1887.21 2016-06-25T07:35:58Z 1890.09 2016-06-25T07:36:14Z 1891.53 2016-06-25T07:36:28Z 1892.49 2016-06-25T07:36:35Z 1895.86 2016-06-25T07:36:58Z 1896.82 2016-06-25T07:37:07Z 1899.22 2016-06-25T07:37:25Z 1903.55 2016-06-25T07:37:39Z 1902.59 2016-06-25T07:37:55Z 1904.03 2016-06-25T07:37:58Z 1906.91 2016-06-25T07:38:20Z 1908.35 2016-06-25T07:38:44Z 1911.72 2016-06-25T07:38:59Z 1914.6 2016-06-25T07:39:16Z 1914.12 2016-06-25T07:39:20Z 1915.56 2016-06-25T07:39:32Z 1914.6 2016-06-25T07:39:34Z 1916.04 2016-06-25T07:39:38Z 1917.01 2016-06-25T07:39:54Z 1918.45 2016-06-25T07:39:56Z 1920.85 2016-06-25T07:40:10Z 1925.18 2016-06-25T07:40:25Z 1922.29 2016-06-25T07:40:49Z 1923.74 2016-06-25T07:41:12Z 1925.18 2016-06-25T07:41:30Z 1924.7 2016-06-25T07:41:46Z 1926.62 2016-06-25T07:41:50Z 1927.58 2016-06-25T07:42:07Z 1927.58 2016-06-25T07:42:08Z 1927.1 2016-06-25T07:42:26Z 1930.95 2016-06-25T07:42:29Z 1931.43 2016-06-25T07:42:40Z 1933.83 2016-06-25T07:43:00Z 1938.16 2016-06-25T07:43:11Z 1933.35 2016-06-25T07:43:12Z 1934.31 2016-06-25T07:43:17Z 1935.75 2016-06-25T07:43:19Z 1938.16 2016-06-25T07:43:44Z 1934.79 2016-06-25T07:43:45Z 1940.08 2016-06-25T07:43:46Z 1940.08 2016-06-25T07:43:47Z 1938.64 2016-06-25T07:43:49Z 1940.56 2016-06-25T07:43:57Z 1943.92 2016-06-25T07:44:09Z 1942.96 2016-06-25T07:44:16Z 1943.44 2016-06-25T07:44:32Z 1947.29 2016-06-25T07:44:42Z 1947.29 2016-06-25T07:44:43Z 1947.29 2016-06-25T07:44:52Z 1949.21 2016-06-25T07:44:58Z 1947.77 2016-06-25T07:45:00Z 1949.69 2016-06-25T07:45:05Z 1954.98 2016-06-25T07:45:30Z 1951.61 2016-06-25T07:45:31Z 1953.06 2016-06-25T07:45:34Z 1949.21 2016-06-25T07:45:37Z 1953.06 2016-06-25T07:45:38Z 1954.02 2016-06-25T07:45:45Z 1955.46 2016-06-25T07:45:54Z 1958.34 2016-06-25T07:46:13Z 1961.71 2016-06-25T07:46:35Z 1961.71 2016-06-25T07:46:36Z 1961.71 2016-06-25T07:47:00Z 1962.67 2016-06-25T07:47:04Z 1965.55 2016-06-25T07:47:20Z 1968.44 2016-06-25T07:47:30Z 1963.15 2016-06-25T07:47:35Z 1968.44 2016-06-25T07:47:36Z 1968.44 2016-06-25T07:47:37Z 1966.99 2016-06-25T07:47:39Z 1968.44 2016-06-25T07:47:42Z 1966.99 2016-06-25T07:47:45Z 1968.44 2016-06-25T07:47:49Z 1969.88 2016-06-25T07:48:03Z 1971.32 2016-06-25T07:48:11Z 1975.17 2016-06-25T07:48:23Z 1979.01 2016-06-25T07:48:41Z 1977.09 2016-06-25T07:48:42Z 1979.97 2016-06-25T07:49:04Z 1980.45 2016-06-25T07:49:11Z 1982.38 2016-06-25T07:49:26Z 1984.3 2016-06-25T07:49:46Z 1986.22 2016-06-25T07:50:02Z 1984.78 2016-06-25T07:50:04Z 1987.66 2016-06-25T07:50:18Z 1988.62 2016-06-25T07:50:45Z 1990.55 2016-06-25T07:50:54Z 1991.99 2016-06-25T07:51:13Z 1990.55 2016-06-25T07:51:17Z 1991.03 2016-06-25T07:51:36Z 1994.87 2016-06-25T07:51:49Z 1998.24 2016-06-25T07:52:08Z 1998.24 2016-06-25T07:52:09Z 1996.8 2016-06-25T07:52:15Z 1998.72 2016-06-25T07:52:18Z 2000.64 2016-06-25T07:52:40Z 2002.56 2016-06-25T07:53:02Z 2003.52 2016-06-25T07:53:23Z 2006.41 2016-06-25T07:53:29Z 2008.33 2016-06-25T07:53:53Z 2012.66 2016-06-25T07:54:14Z 2012.18 2016-06-25T07:54:23Z 2014.1 2016-06-25T07:54:45Z 2016.5 2016-06-25T07:55:10Z 2017.46 2016-06-25T07:55:33Z 2021.31 2016-06-25T07:55:47Z 2022.27 2016-06-25T07:55:57Z 2025.15 2016-06-25T07:56:22Z 2025.64 2016-06-25T07:56:45Z 2029 2016-06-25T07:56:48Z 2022.75 2016-06-25T07:56:56Z 2030.44 2016-06-25T07:56:57Z 2027.08 2016-06-25T07:57:07Z 2029.96 2016-06-25T07:57:17Z 2033.81 2016-06-25T07:57:38Z 2030.92 2016-06-25T07:57:45Z 2032.36 2016-06-25T07:57:49Z 2032.36 2016-06-25T07:58:10Z 2033.81 2016-06-25T07:58:12Z 2035.73 2016-06-25T07:58:15Z 2038.61 2016-06-25T07:58:35Z 2040.54 2016-06-25T07:58:55Z 2041.98 2016-06-25T07:59:17Z 2043.9 2016-06-25T07:59:40Z 2046.78 2016-06-25T08:00:02Z 2048.23 2016-06-25T08:00:22Z 2049.67 2016-06-25T08:00:26Z 2050.15 2016-06-25T08:00:35Z 2053.99 2016-06-25T08:00:48Z 2053.51 2016-06-25T08:00:58Z 2055.44 2016-06-25T08:01:20Z 2059.28 2016-06-25T08:01:37Z 2058.8 2016-06-25T08:01:41Z 2059.76 2016-06-25T08:02:01Z 2061.2 2016-06-25T08:02:03Z 2064.57 2016-06-25T08:02:25Z 2066.97 2016-06-25T08:02:45Z 2069.86 2016-06-25T08:03:02Z 2069.86 2016-06-25T08:03:03Z 2071.78 2016-06-25T08:03:26Z 2074.66 2016-06-25T08:03:44Z 2076.1 2016-06-25T08:04:05Z 2078.03 2016-06-25T08:04:14Z 2080.43 2016-06-25T08:04:33Z 2082.83 2016-06-25T08:04:50Z 2083.31 2016-06-25T08:05:08Z 2084.76 2016-06-25T08:05:29Z 2088.12 2016-06-25T08:05:42Z 2088.6 2016-06-25T08:05:50Z 2090.52 2016-06-25T08:06:04Z 2089.56 2016-06-25T08:06:23Z 2091.49 2016-06-25T08:06:24Z 2093.41 2016-06-25T08:06:26Z 2091.97 2016-06-25T08:06:32Z 2093.41 2016-06-25T08:06:38Z 2093.41 2016-06-25T08:06:47Z 2096.29 2016-06-25T08:06:55Z 2092.45 2016-06-25T08:07:00Z 2097.73 2016-06-25T08:07:01Z 2094.37 2016-06-25T08:07:03Z 2095.81 2016-06-25T08:07:28Z 2099.18 2016-06-25T08:07:34Z 2102.54 2016-06-25T08:07:54Z 2102.54 2016-06-25T08:08:17Z 2105.91 2016-06-25T08:08:31Z 2110.23 2016-06-25T08:08:52Z 2110.71 2016-06-25T08:09:08Z 2112.63 2016-06-25T08:09:29Z 2116 2016-06-25T08:09:51Z 2118.88 2016-06-25T08:10:10Z 2120.81 2016-06-25T08:10:34Z 2123.21 2016-06-25T08:10:54Z 2123.69 2016-06-25T08:11:15Z 2124.65 2016-06-25T08:11:28Z 2125.61 2016-06-25T08:11:42Z 2127.05 2016-06-25T08:11:48Z 2124.17 2016-06-25T08:11:52Z 2126.57 2016-06-25T08:11:55Z 2128.5 2016-06-25T08:12:16Z 2131.38 2016-06-25T08:12:32Z 2134.26 2016-06-25T08:12:56Z 2136.19 2016-06-25T08:13:10Z 2134.74 2016-06-25T08:13:13Z 2136.19 2016-06-25T08:13:20Z 2136.67 2016-06-25T08:13:40Z 2138.11 2016-06-25T08:13:44Z 2139.07 2016-06-25T08:13:49Z 2143.4 2016-06-25T08:14:15Z 2143.4 2016-06-25T08:14:21Z 2143.4 2016-06-25T08:14:41Z 2144.84 2016-06-25T08:15:00Z 2146.76 2016-06-25T08:15:22Z 2148.2 2016-06-25T08:15:34Z 2150.13 2016-06-25T08:15:57Z 2148.2 2016-06-25T08:16:08Z 2149.65 2016-06-25T08:16:09Z 2149.16 2016-06-25T08:16:16Z 2151.57 2016-06-25T08:16:17Z 2149.65 2016-06-25T08:16:18Z 2150.61 2016-06-25T08:16:20Z 2154.93 2016-06-25T08:16:41Z 2154.93 2016-06-25T08:16:42Z 2152.05 2016-06-25T08:16:44Z 2154.93 2016-06-25T08:17:00Z 2156.37 2016-06-25T08:17:12Z 2156.86 2016-06-25T08:17:37Z 2158.78 2016-06-25T08:17:45Z 2157.34 2016-06-25T08:17:47Z 2156.37 2016-06-25T08:18:08Z 2158.3 2016-06-25T08:18:12Z 2157.34 2016-06-25T08:18:24Z 2160.7 2016-06-25T08:18:25Z 2158.3 2016-06-25T08:18:26Z 2158.3 2016-06-25T08:18:30Z 2159.74 2016-06-25T08:18:31Z 2159.74 2016-06-25T08:18:47Z 2161.66 2016-06-25T08:18:48Z 2160.22 2016-06-25T08:18:51Z 2161.66 2016-06-25T08:18:52Z 2163.58 2016-06-25T08:19:15Z 2162.62 2016-06-25T08:19:18Z 2164.06 2016-06-25T08:19:20Z 2164.55 2016-06-25T08:19:48Z 2165.99 2016-06-25T08:19:50Z 2167.91 2016-06-25T08:19:56Z 2166.95 2016-06-25T08:20:00Z 2168.39 2016-06-25T08:20:01Z 2169.83 2016-06-25T08:20:08Z 2167.91 2016-06-25T08:20:09Z 2171.27 2016-06-25T08:20:33Z 2171.27 2016-06-25T08:20:46Z 2173.2 2016-06-25T08:21:05Z 2175.12 2016-06-25T08:21:29Z 2175.12 2016-06-25T08:21:33Z 2176.56 2016-06-25T08:21:52Z 2173.68 2016-06-25T08:22:01Z 2173.68 2016-06-25T08:22:02Z 2176.56 2016-06-25T08:22:03Z 2178 2016-06-25T08:22:09Z 2176.56 2016-06-25T08:22:10Z 2178 2016-06-25T08:22:13Z 2179.45 2016-06-25T08:22:23Z 2178.97 2016-06-25T08:22:37Z 2181.85 2016-06-25T08:22:51Z 2180.41 2016-06-25T08:23:14Z 2185.21 2016-06-25T08:23:27Z 2185.21 2016-06-25T08:23:53Z 2189.06 2016-06-25T08:23:58Z 2189.54 2016-06-25T08:24:04Z 2189.06 2016-06-25T08:24:26Z 2190.5 2016-06-25T08:24:27Z 2188.1 2016-06-25T08:24:30Z 2191.94 2016-06-25T08:24:31Z 2190.98 2016-06-25T08:24:32Z 2191.94 2016-06-25T08:24:44Z 2195.31 2016-06-25T08:25:02Z 2191.94 2016-06-25T08:25:06Z 2197.71 2016-06-25T08:25:07Z 2196.27 2016-06-25T08:25:19Z 2199.15 2016-06-25T08:25:41Z 2197.71 2016-06-25T08:25:42Z 2199.15 2016-06-25T08:25:45Z 2198.67 2016-06-25T08:25:54Z 2200.11 2016-06-25T08:25:55Z 2200.59 2016-06-25T08:26:04Z 2202.04 2016-06-25T08:26:08Z 2202.04 2016-06-25T08:26:26Z 2199.63 2016-06-25T08:26:32Z 2202.52 2016-06-25T08:26:33Z 2200.59 2016-06-25T08:26:36Z 2202.04 2016-06-25T08:26:37Z 2203 2016-06-25T08:26:41Z 2203.96 2016-06-25T08:26:56Z 2203.96 2016-06-25T08:27:19Z 2208.29 2016-06-25T08:27:37Z 2208.29 2016-06-25T08:27:38Z 2207.32 2016-06-25T08:27:39Z 2208.29 2016-06-25T08:27:44Z 2206.84 2016-06-25T08:27:45Z 2208.29 2016-06-25T08:27:46Z 2211.65 2016-06-25T08:27:58Z 2208.77 2016-06-25T08:27:59Z 2210.21 2016-06-25T08:28:07Z 2211.65 2016-06-25T08:28:09Z 2210.69 2016-06-25T08:28:11Z 2214.53 2016-06-25T08:28:17Z 2211.65 2016-06-25T08:28:28Z 2215.01 2016-06-25T08:28:29Z 2215.5 2016-06-25T08:28:33Z 2213.57 2016-06-25T08:28:35Z 2217.9 2016-06-25T08:28:45Z 2215.98 2016-06-25T08:28:46Z 2214.05 2016-06-25T08:28:48Z 2215.5 2016-06-25T08:28:56Z 2216.46 2016-06-25T08:29:22Z 2217.42 2016-06-25T08:29:44Z 2217.42 2016-06-25T08:30:05Z 2217.9 2016-06-25T08:30:29Z 2217.9 2016-06-25T08:30:55Z 2217.9 2016-06-25T08:31:19Z 2217.9 2016-06-25T08:31:47Z 2217.9 2016-06-25T08:32:13Z 2219.34 2016-06-25T08:32:38Z 2221.26 2016-06-25T08:33:00Z 2223.67 2016-06-25T08:33:09Z 2225.59 2016-06-25T08:33:26Z 2226.55 2016-06-25T08:33:34Z 2226.55 2016-06-25T08:33:43Z 2226.55 2016-06-25T08:34:02Z 2227.03 2016-06-25T08:34:19Z 2228.95 2016-06-25T08:34:27Z 2227.03 2016-06-25T08:34:29Z 2228.47 2016-06-25T08:34:34Z 2228.95 2016-06-25T08:34:50Z 2232.32 2016-06-25T08:34:55Z 2231.84 2016-06-25T08:35:19Z 2235.68 2016-06-25T08:35:22Z 2231.84 2016-06-25T08:35:25Z 2234.72 2016-06-25T08:35:27Z 2236.16 2016-06-25T08:35:43Z 2231.36 2016-06-25T08:35:47Z 2238.09 2016-06-25T08:35:48Z 2234.72 2016-06-25T08:35:49Z 2236.16 2016-06-25T08:35:53Z 2237.13 2016-06-25T08:36:08Z 2237.13 2016-06-25T08:36:32Z 2238.57 2016-06-25T08:36:35Z 2240.01 2016-06-25T08:36:41Z 2241.45 2016-06-25T08:36:52Z 2244.33 2016-06-25T08:37:11Z 2243.85 2016-06-25T08:37:17Z 2247.22 2016-06-25T08:37:19Z 2247.22 2016-06-25T08:37:20Z 2245.78 2016-06-25T08:37:22Z 2246.74 2016-06-25T08:37:29Z 2248.66 2016-06-25T08:37:50Z 2250.58 2016-06-25T08:37:55Z 2253.47 2016-06-25T08:38:10Z 2253.47 2016-06-25T08:38:16Z 2252.99 2016-06-25T08:38:27Z 2254.91 2016-06-25T08:38:30Z 2256.35 2016-06-25T08:38:37Z 2253.47 2016-06-25T08:38:38Z 2256.83 2016-06-25T08:38:39Z 2254.91 2016-06-25T08:38:40Z 2256.35 2016-06-25T08:38:42Z 2258.27 2016-06-25T08:39:03Z 2260.2 2016-06-25T08:39:25Z 2262.6 2016-06-25T08:39:50Z 2262.6 2016-06-25T08:40:11Z 2266.45 2016-06-25T08:40:12Z 2263.08 2016-06-25T08:40:13Z 2267.41 2016-06-25T08:40:26Z 2265.96 2016-06-25T08:40:30Z 2267.41 2016-06-25T08:40:32Z 2268.37 2016-06-25T08:40:45Z 2269.81 2016-06-25T08:41:07Z 2270.29 2016-06-25T08:41:22Z 2270.29 2016-06-25T08:41:31Z 2267.89 2016-06-25T08:41:50Z 2265 2016-06-25T08:42:12Z 2262.12 2016-06-25T08:42:23Z 2262.12 2016-06-25T08:42:24Z 2261.16 2016-06-25T08:42:46Z 2259.24 2016-06-25T08:43:02Z 2257.31 2016-06-25T08:43:27Z 2253.47 2016-06-25T08:43:45Z 2253.95 2016-06-25T08:43:52Z 2251.06 2016-06-25T08:44:11Z 2250.1 2016-06-25T08:44:33Z 2248.66 2016-06-25T08:44:37Z 2245.78 2016-06-25T08:44:52Z 2242.89 2016-06-25T08:45:05Z 2240.49 2016-06-25T08:45:16Z 2237.61 2016-06-25T08:45:28Z 2236.64 2016-06-25T08:45:33Z 2233.28 2016-06-25T08:45:47Z 2229.92 2016-06-25T08:46:03Z 2229.92 2016-06-25T08:46:18Z 2228.47 2016-06-25T08:46:20Z 2228.47 2016-06-25T08:46:24Z 2229.43 2016-06-25T08:46:28Z 2227.99 2016-06-25T08:46:34Z 2227.51 2016-06-25T08:46:54Z 2228.95 2016-06-25T08:47:01Z 2227.51 2016-06-25T08:47:03Z 2229.92 2016-06-25T08:47:05Z 2234.24 2016-06-25T08:47:17Z 2234.24 2016-06-25T08:47:18Z 2232.8 2016-06-25T08:47:20Z 2233.76 2016-06-25T08:47:38Z 2233.76 2016-06-25T08:47:45Z 2233.28 2016-06-25T08:48:07Z 2234.72 2016-06-25T08:48:21Z 2233.76 2016-06-25T08:48:26Z 2234.72 2016-06-25T08:48:54Z 2234.24 2016-06-25T08:49:15Z 2234.72 2016-06-25T08:49:29Z 2235.2 2016-06-25T08:49:53Z 2234.24 2016-06-25T08:50:18Z 2234.72 2016-06-25T08:50:31Z 2233.76 2016-06-25T08:50:53Z 2232.8 2016-06-25T08:51:05Z 2233.28 2016-06-25T08:51:22Z 2231.84 2016-06-25T08:51:28Z 2229.92 2016-06-25T08:51:38Z 2231.36 2016-06-25T08:51:40Z 2231.36 2016-06-25T08:52:04Z 2229.92 2016-06-25T08:52:17Z 2228.95 2016-06-25T08:52:32Z 2228.95 2016-06-25T08:52:53Z 2228.47 2016-06-25T08:53:13Z 2228.95 2016-06-25T08:53:23Z 2226.07 2016-06-25T08:53:27Z 2229.92 2016-06-25T08:53:33Z 2230.4 2016-06-25T08:53:39Z 2231.36 2016-06-25T08:54:05Z 2231.36 2016-06-25T08:54:23Z 2231.36 2016-06-25T08:54:31Z 2231.36 2016-06-25T08:54:33Z 2230.88 2016-06-25T08:54:41Z 2229.43 2016-06-25T08:55:04Z 2229.92 2016-06-25T08:55:10Z 2228.95 2016-06-25T08:55:13Z 2227.03 2016-06-25T08:55:27Z 2227.99 2016-06-25T08:55:36Z 2226.55 2016-06-25T08:55:40Z 2226.07 2016-06-25T08:55:44Z 2225.59 2016-06-25T08:55:52Z 2221.74 2016-06-25T08:56:07Z 2225.11 2016-06-25T08:56:20Z 2227.99 2016-06-25T08:56:41Z 2229.43 2016-06-25T08:57:02Z 2229.43 2016-06-25T08:57:03Z 2232.8 2016-06-25T08:57:27Z 2234.24 2016-06-25T08:57:49Z 2237.61 2016-06-25T08:58:13Z 2238.57 2016-06-25T08:58:37Z 2241.93 2016-06-25T08:58:57Z 2241.93 2016-06-25T08:58:58Z 2240.01 2016-06-25T08:59:00Z 2241.45 2016-06-25T08:59:02Z 2245.3 2016-06-25T08:59:19Z 2245.3 2016-06-25T08:59:20Z 2247.22 2016-06-25T08:59:43Z 2250.58 2016-06-25T08:59:55Z 2247.22 2016-06-25T08:59:59Z 2252.51 2016-06-25T09:00:00Z 2248.66 2016-06-25T09:00:07Z 2252.03 2016-06-25T09:00:08Z 2250.58 2016-06-25T09:00:14Z 2252.03 2016-06-25T09:00:18Z 2252.99 2016-06-25T09:00:36Z 2255.87 2016-06-25T09:00:57Z 2256.83 2016-06-25T09:01:07Z 2258.75 2016-06-25T09:01:22Z 2259.72 2016-06-25T09:01:44Z 2261.16 2016-06-25T09:02:00Z 2259.72 2016-06-25T09:02:13Z 2259.72 2016-06-25T09:02:42Z 2261.16 2016-06-25T09:02:48Z 2259.72 2016-06-25T09:02:54Z 2257.79 2016-06-25T09:03:12Z 2254.43 2016-06-25T09:03:31Z 2250.58 2016-06-25T09:03:50Z 2249.14 2016-06-25T09:03:56Z 2247.22 2016-06-25T09:04:11Z 2247.22 2016-06-25T09:04:20Z 2245.78 2016-06-25T09:04:24Z 2242.41 2016-06-25T09:04:45Z 2239.05 2016-06-25T09:04:59Z 2239.05 2016-06-25T09:05:00Z 2235.68 2016-06-25T09:05:18Z 2235.68 2016-06-25T09:05:19Z 2231.84 2016-06-25T09:05:39Z 2230.4 2016-06-25T09:05:49Z 2227.51 2016-06-25T09:06:04Z 2224.63 2016-06-25T09:06:23Z 2226.07 2016-06-25T09:06:25Z 2222.71 2016-06-25T09:06:42Z 2219.82 2016-06-25T09:06:53Z 2219.34 2016-06-25T09:06:57Z 2217.42 2016-06-25T09:07:19Z 2218.38 2016-06-25T09:07:27Z 2216.94 2016-06-25T09:07:35Z 2216.94 2016-06-25T09:07:41Z 2217.42 2016-06-25T09:08:07Z 2215.5 2016-06-25T09:08:16Z 2219.34 2016-06-25T09:08:28Z 2216.94 2016-06-25T09:08:30Z 2218.86 2016-06-25T09:08:33Z 2220.3 2016-06-25T09:08:53Z 2219.34 2016-06-25T09:08:58Z 2215.98 2016-06-25T09:09:03Z 2225.11 2016-06-25T09:09:04Z 2220.3 2016-06-25T09:09:05Z 2222.71 2016-06-25T09:09:24Z 2224.63 2016-06-25T09:09:44Z 2225.11 2016-06-25T09:10:06Z 2228.95 2016-06-25T09:10:09Z 2228.95 2016-06-25T09:10:10Z 2228.95 2016-06-25T09:10:26Z 2230.4 2016-06-25T09:10:46Z 2231.84 2016-06-25T09:10:49Z 2234.72 2016-06-25T09:11:01Z 2231.36 2016-06-25T09:11:09Z 2234.72 2016-06-25T09:11:10Z 2234.72 2016-06-25T09:11:34Z 2236.16 2016-06-25T09:11:58Z 2239.05 2016-06-25T09:12:14Z 2240.49 2016-06-25T09:12:38Z 2243.85 2016-06-25T09:12:58Z 2245.3 2016-06-25T09:13:16Z 2245.78 2016-06-25T09:13:41Z 2248.18 2016-06-25T09:13:52Z 2249.14 2016-06-25T09:14:15Z 2252.51 2016-06-25T09:14:28Z 2251.54 2016-06-25T09:14:40Z 2252.99 2016-06-25T09:14:43Z 2256.35 2016-06-25T09:15:05Z 2257.31 2016-06-25T09:15:28Z 2259.24 2016-06-25T09:15:30Z 2257.79 2016-06-25T09:15:32Z 2257.31 2016-06-25T09:15:42Z 2260.2 2016-06-25T09:15:44Z 2263.08 2016-06-25T09:16:07Z 2265.48 2016-06-25T09:16:29Z 2266.93 2016-06-25T09:16:50Z 2268.37 2016-06-25T09:17:14Z 2271.25 2016-06-25T09:17:31Z 2271.25 2016-06-25T09:17:32Z 2271.25 2016-06-25T09:17:55Z 2272.69 2016-06-25T09:17:57Z 2275.1 2016-06-25T09:18:21Z 2277.02 2016-06-25T09:18:25Z 2279.42 2016-06-25T09:18:38Z 2279.42 2016-06-25T09:19:00Z 2282.79 2016-06-25T09:19:21Z 2282.79 2016-06-25T09:19:29Z 2281.35 2016-06-25T09:19:36Z 2283.27 2016-06-25T09:19:38Z 2285.19 2016-06-25T09:19:58Z 2285.19 2016-06-25T09:20:09Z 2288.56 2016-06-25T09:20:20Z 2288.56 2016-06-25T09:20:33Z 2289.52 2016-06-25T09:20:49Z 2291.92 2016-06-25T09:20:53Z 2293.36 2016-06-25T09:21:13Z 2294.8 2016-06-25T09:21:19Z 2296.73 2016-06-25T09:21:45Z 2296.25 2016-06-25T09:21:53Z 2298.17 2016-06-25T09:22:12Z 2300.57 2016-06-25T09:22:35Z 2302.98 2016-06-25T09:23:00Z 2305.38 2016-06-25T09:23:25Z 2306.82 2016-06-25T09:23:49Z 2305.86 2016-06-25T09:24:07Z 2307.78 2016-06-25T09:24:09Z 2308.74 2016-06-25T09:24:39Z 2308.74 2016-06-25T09:25:04Z 2308.74 2016-06-25T09:25:36Z 2305.38 2016-06-25T09:25:37Z 2307.78 2016-06-25T09:25:38Z 2311.63 2016-06-25T09:25:39Z 2308.74 2016-06-25T09:25:40Z 2310.19 2016-06-25T09:25:50Z 2308.74 2016-06-25T09:25:54Z 2309.7 2016-06-25T09:26:25Z 2308.74 2016-06-25T09:26:52Z 2308.74 2016-06-25T09:27:21Z 2308.74 2016-06-25T09:27:46Z 2308.74 2016-06-25T09:28:19Z 2308.74 2016-06-25T09:28:51Z 2309.22 2016-06-25T09:29:18Z 2309.22 2016-06-25T09:29:41Z 2309.22 2016-06-25T09:30:04Z 2302.49 2016-06-25T09:30:07Z 2316.91 2016-06-25T09:30:08Z 2310.19 2016-06-25T09:30:09Z 2311.63 2016-06-25T09:30:42Z 2311.15 2016-06-25T09:31:19Z 2311.15 2016-06-25T09:31:53Z 2309.7 2016-06-25T09:31:57Z 2311.15 2016-06-25T09:31:59Z 2309.7 2016-06-25T09:32:18Z 2311.15 2016-06-25T09:32:45Z 2310.67 2016-06-25T09:33:03Z 2310.67 2016-06-25T09:33:26Z 2310.67 2016-06-25T09:33:38Z 2310.67 2016-06-25T09:33:56Z 2310.67 2016-06-25T09:34:27Z 2311.15 2016-06-25T09:34:56Z 2312.59 2016-06-25T09:35:15Z 2313.07 2016-06-25T09:35:43Z 2313.55 2016-06-25T09:36:10Z 2314.51 2016-06-25T09:36:41Z 2314.99 2016-06-25T09:37:11Z 2313.55 2016-06-25T09:37:16Z 2314.99 2016-06-25T09:37:31Z 2313.55 2016-06-25T09:37:37Z 2314.99 2016-06-25T09:37:49Z 2314.03 2016-06-25T09:38:26Z 2312.59 2016-06-25T09:39:04Z 2312.11 2016-06-25T09:39:40Z 2312.11 2016-06-25T09:40:10Z 2312.59 2016-06-25T09:40:29Z 2313.07 2016-06-25T09:40:49Z 2313.55 2016-06-25T09:41:25Z 2314.03 2016-06-25T09:41:59Z 2314.03 2016-06-25T09:42:28Z 2314.99 2016-06-25T09:42:56Z 2314.99 2016-06-25T09:43:31Z 2315.47 2016-06-25T09:44:03Z 2315.47 2016-06-25T09:44:29Z 2314.51 2016-06-25T09:45:03Z 2314.51 2016-06-25T09:45:36Z 2314.51 2016-06-25T09:46:15Z 2314.51 2016-06-25T09:46:42Z 2314.51 2016-06-25T09:47:09Z 2314.99 2016-06-25T09:47:32Z 2314.51 2016-06-25T09:47:58Z 2314.51 2016-06-25T09:48:24Z 2314.99 2016-06-25T09:48:55Z 2315.95 2016-06-25T09:49:00Z 2316.43 2016-06-25T09:49:40Z 2315.47 2016-06-25T09:50:25Z 2315.47 2016-06-25T09:50:58Z 2315.95 2016-06-25T09:51:30Z 2315.47 2016-06-25T09:52:13Z 2315.95 2016-06-25T09:52:50Z 2315.95 2016-06-25T09:53:24Z 2316.43 2016-06-25T09:54:04Z 2316.43 2016-06-25T09:54:42Z 2316.91 2016-06-25T09:55:16Z 2316.91 2016-06-25T09:55:50Z 2318.36 2016-06-25T09:55:53Z 2318.36 2016-06-25T09:56:29Z 2317.88 2016-06-25T09:56:58Z 2318.36 2016-06-25T09:57:35Z 2319.32 2016-06-25T09:58:06Z 2319.8 2016-06-25T09:58:35Z 2320.28 2016-06-25T09:59:05Z 2319.32 2016-06-25T09:59:39Z 2318.84 2016-06-25T10:00:11Z 2318.84 2016-06-25T10:00:48Z 2320.28 2016-06-25T10:01:19Z 2318.84 2016-06-25T10:01:22Z 2318.84 2016-06-25T10:01:58Z 2320.28 2016-06-25T10:02:38Z 2320.76 2016-06-25T10:03:15Z 2321.24 2016-06-25T10:03:53Z 2319.8 2016-06-25T10:04:11Z 2320.28 2016-06-25T10:04:46Z 2320.28 2016-06-25T10:05:14Z 2320.28 2016-06-25T10:05:51Z 2320.28 2016-06-25T10:06:26Z 2319.8 2016-06-25T10:07:08Z 2320.28 2016-06-25T10:07:48Z 2320.28 2016-06-25T10:08:28Z 2320.76 2016-06-25T10:09:03Z 2320.76 2016-06-25T10:09:36Z 2320.76 2016-06-25T10:10:01Z 2320.76 2016-06-25T10:10:27Z 2322.2 2016-06-25T10:10:45Z 2321.24 2016-06-25T10:11:12Z 2319.32 2016-06-25T10:11:24Z 2327.49 2016-06-25T10:11:25Z 2322.68 2016-06-25T10:11:26Z 2322.2 2016-06-25T10:11:28Z 2314.51 2016-06-25T10:11:42Z 2325.09 2016-06-25T10:11:43Z 2321.72 2016-06-25T10:11:46Z 2321.24 2016-06-25T10:11:53Z 2323.16 2016-06-25T10:11:55Z 2321.72 2016-06-25T10:12:02Z 2321.24 2016-06-25T10:12:24Z 2321.24 2016-06-25T10:12:49Z 2321.24 2016-06-25T10:13:18Z 2322.2 2016-06-25T10:13:20Z 2321.24 2016-06-25T10:13:45Z 2321.24 2016-06-25T10:14:12Z 2322.68 2016-06-25T10:14:33Z 2320.76 2016-06-25T10:14:36Z 2321.72 2016-06-25T10:14:53Z 2318.36 2016-06-25T10:15:15Z 2322.2 2016-06-25T10:15:19Z 2322.2 2016-06-25T10:15:20Z 2321.24 2016-06-25T10:15:37Z 2316.91 2016-06-25T10:16:01Z 2324.12 2016-06-25T10:16:02Z 2320.76 2016-06-25T10:16:03Z 2321.72 2016-06-25T10:16:11Z 2319.8 2016-06-25T10:16:21Z 2314.03 2016-06-25T10:16:33Z 2321.72 2016-06-25T10:16:34Z 2318.84 2016-06-25T10:16:37Z 2312.11 2016-06-25T10:16:40Z 2318.36 2016-06-25T10:16:41Z 2325.57 2016-06-25T10:16:43Z 2317.4 2016-06-25T10:16:44Z 2316.91 2016-06-25T10:17:09Z 2316.91 2016-06-25T10:17:31Z 2314.03 2016-06-25T10:17:52Z 2314.03 2016-06-25T10:18:08Z 2314.03 2016-06-25T10:18:20Z 2312.11 2016-06-25T10:18:46Z 2309.22 2016-06-25T10:19:09Z 2307.3 2016-06-25T10:19:34Z 2303.46 2016-06-25T10:19:53Z 2301.05 2016-06-25T10:20:12Z 2300.09 2016-06-25T10:20:32Z 2296.73 2016-06-25T10:20:43Z 2294.8 2016-06-25T10:21:06Z 2293.36 2016-06-25T10:21:30Z 2290.48 2016-06-25T10:21:52Z 2287.59 2016-06-25T10:22:10Z 2284.23 2016-06-25T10:22:24Z 2285.19 2016-06-25T10:22:28Z 2286.15 2016-06-25T10:22:33Z 2286.63 2016-06-25T10:22:43Z 2285.19 2016-06-25T10:22:46Z 2284.23 2016-06-25T10:23:04Z 2282.79 2016-06-25T10:23:17Z 2279.9 2016-06-25T10:23:31Z 2276.54 2016-06-25T10:23:51Z 2273.17 2016-06-25T10:24:08Z 2270.29 2016-06-25T10:24:32Z 2268.37 2016-06-25T10:24:45Z 2265 2016-06-25T10:25:05Z 2262.12 2016-06-25T10:25:21Z 2260.2 2016-06-25T10:25:31Z 2256.83 2016-06-25T10:25:45Z 2255.87 2016-06-25T10:25:47Z 2253.95 2016-06-25T10:26:00Z 2250.1 2016-06-25T10:26:19Z 2247.22 2016-06-25T10:26:45Z 2245.78 2016-06-25T10:26:52Z 2242.89 2016-06-25T10:27:04Z 2239.05 2016-06-25T10:27:21Z 2237.13 2016-06-25T10:27:32Z 2233.76 2016-06-25T10:27:53Z 2230.4 2016-06-25T10:28:19Z 2227.03 2016-06-25T10:28:39Z 2224.15 2016-06-25T10:28:49Z 2220.3 2016-06-25T10:29:13Z 2216.94 2016-06-25T10:29:33Z 2216.94 2016-06-25T10:29:34Z 2215.01 2016-06-25T10:29:50Z 2212.13 2016-06-25T10:30:07Z 2212.13 2016-06-25T10:30:08Z 2210.69 2016-06-25T10:30:30Z 2207.32 2016-06-25T10:30:47Z 2203.96 2016-06-25T10:31:05Z 2203 2016-06-25T10:31:07Z 2199.63 2016-06-25T10:31:22Z 2197.23 2016-06-25T10:31:44Z 2193.87 2016-06-25T10:31:59Z 2190.5 2016-06-25T10:32:14Z 2188.58 2016-06-25T10:32:21Z 2185.69 2016-06-25T10:32:38Z 2182.33 2016-06-25T10:32:56Z 2179.45 2016-06-25T10:33:14Z 2175.6 2016-06-25T10:33:28Z 2175.6 2016-06-25T10:33:29Z 2172.24 2016-06-25T10:33:47Z 2168.39 2016-06-25T10:34:06Z 2165.51 2016-06-25T10:34:29Z 2165.51 2016-06-25T10:34:54Z 2165.03 2016-06-25T10:35:22Z 2164.55 2016-06-25T10:35:46Z 2164.55 2016-06-25T10:36:14Z 2164.06 2016-06-25T10:36:45Z 2164.06 2016-06-25T10:37:14Z 2164.55 2016-06-25T10:37:39Z 2163.1 2016-06-25T10:37:44Z 2162.62 2016-06-25T10:37:57Z 2160.22 2016-06-25T10:38:18Z 2158.3 2016-06-25T10:38:37Z 2158.3 2016-06-25T10:38:41Z 2157.34 2016-06-25T10:39:02Z 2155.89 2016-06-25T10:39:07Z 2154.45 2016-06-25T10:39:17Z 2155.89 2016-06-25T10:39:19Z 2154.45 2016-06-25T10:39:22Z 2149.65 2016-06-25T10:39:36Z 2154.93 2016-06-25T10:39:37Z 2152.05 2016-06-25T10:39:48Z 2149.65 2016-06-25T10:40:13Z 2150.61 2016-06-25T10:40:20Z 2149.16 2016-06-25T10:40:22Z 2145.8 2016-06-25T10:40:40Z 2145.32 2016-06-25T10:41:04Z 2144.36 2016-06-25T10:41:27Z 2142.92 2016-06-25T10:41:53Z 2141.47 2016-06-25T10:42:16Z 2139.07 2016-06-25T10:42:37Z 2141.95 2016-06-25T10:42:39Z 2140.51 2016-06-25T10:42:41Z 2140.03 2016-06-25T10:43:03Z 2138.59 2016-06-25T10:43:24Z 2138.59 2016-06-25T10:43:45Z 2138.11 2016-06-25T10:44:09Z 2136.19 2016-06-25T10:44:39Z 2134.26 2016-06-25T10:45:03Z 2136.19 2016-06-25T10:45:13Z 2134.74 2016-06-25T10:45:16Z 2135.23 2016-06-25T10:45:41Z 2133.78 2016-06-25T10:45:52Z 2134.26 2016-06-25T10:46:15Z 2132.82 2016-06-25T10:46:23Z 2131.86 2016-06-25T10:46:42Z 2131.38 2016-06-25T10:47:03Z 2132.34 2016-06-25T10:47:10Z 2129.46 2016-06-25T10:47:33Z 2128.5 2016-06-25T10:47:55Z 2129.94 2016-06-25T10:47:57Z 2128.5 2016-06-25T10:47:59Z 2127.53 2016-06-25T10:48:24Z 2126.57 2016-06-25T10:48:46Z 2127.05 2016-06-25T10:49:03Z 2127.53 2016-06-25T10:49:10Z 2126.09 2016-06-25T10:49:12Z 2123.69 2016-06-25T10:49:39Z 2124.65 2016-06-25T10:49:44Z 2123.21 2016-06-25T10:49:49Z 2123.69 2016-06-25T10:50:05Z 2122.25 2016-06-25T10:50:29Z 2121.77 2016-06-25T10:50:51Z 2121.77 2016-06-25T10:51:15Z 2119.84 2016-06-25T10:51:35Z 2117.92 2016-06-25T10:51:59Z 2116 2016-06-25T10:52:24Z 2116.96 2016-06-25T10:52:46Z 2115.52 2016-06-25T10:52:50Z 2115.52 2016-06-25T10:53:14Z 2113.12 2016-06-25T10:53:36Z 2111.67 2016-06-25T10:54:02Z 2111.19 2016-06-25T10:54:19Z 2109.27 2016-06-25T10:54:41Z 2108.31 2016-06-25T10:55:00Z 2108.79 2016-06-25T10:55:03Z 2105.42 2016-06-25T10:55:18Z 2105.42 2016-06-25T10:55:19Z 2104.46 2016-06-25T10:55:42Z 2103.5 2016-06-25T10:55:48Z 2103.5 2016-06-25T10:55:56Z 2103.02 2016-06-25T10:56:15Z 2099.66 2016-06-25T10:56:41Z 2097.25 2016-06-25T10:57:07Z 2094.85 2016-06-25T10:57:32Z 2094.85 2016-06-25T10:57:53Z 2092.93 2016-06-25T10:58:16Z 2091.97 2016-06-25T10:58:23Z 2091 2016-06-25T10:58:31Z 2089.08 2016-06-25T10:58:43Z 2087.64 2016-06-25T10:59:06Z 2086.2 2016-06-25T10:59:10Z 2084.76 2016-06-25T10:59:21Z 2082.35 2016-06-25T10:59:44Z 2079.47 2016-06-25T11:00:04Z 2078.03 2016-06-25T11:00:25Z 2075.62 2016-06-25T11:00:46Z 2077.07 2016-06-25T11:00:48Z 2074.18 2016-06-25T11:01:01Z 2074.18 2016-06-25T11:01:02Z 2073.22 2016-06-25T11:01:16Z 2071.78 2016-06-25T11:01:27Z 2073.22 2016-06-25T11:01:29Z 2071.3 2016-06-25T11:01:33Z 2068.89 2016-06-25T11:01:59Z 2068.41 2016-06-25T11:02:09Z 2065.05 2016-06-25T11:02:29Z 2065.53 2016-06-25T11:02:35Z 2063.61 2016-06-25T11:03:00Z 2061.68 2016-06-25T11:03:25Z 2060.24 2016-06-25T11:03:50Z 2055.92 2016-06-25T11:04:01Z 2063.13 2016-06-25T11:04:02Z 2059.76 2016-06-25T11:04:03Z 2056.88 2016-06-25T11:04:24Z 2055.44 2016-06-25T11:04:44Z 2053.99 2016-06-25T11:05:04Z 2052.55 2016-06-25T11:05:27Z 2050.15 2016-06-25T11:05:51Z 2049.19 2016-06-25T11:06:04Z 2049.67 2016-06-25T11:06:24Z 2047.26 2016-06-25T11:06:45Z 2046.78 2016-06-25T11:07:00Z 2045.34 2016-06-25T11:07:15Z 2043.9 2016-06-25T11:07:38Z 2043.42 2016-06-25T11:08:05Z 2040.05 2016-06-25T11:08:25Z 2044.38 2016-06-25T11:08:26Z 2041.02 2016-06-25T11:08:43Z 2041.02 2016-06-25T11:09:07Z 2041.02 2016-06-25T11:09:28Z 2039.57 2016-06-25T11:09:53Z 2036.21 2016-06-25T11:10:15Z 2035.25 2016-06-25T11:10:37Z 2036.69 2016-06-25T11:10:39Z 2035.25 2016-06-25T11:10:41Z 2036.69 2016-06-25T11:10:43Z 2035.25 2016-06-25T11:10:45Z 2034.77 2016-06-25T11:11:08Z 2033.81 2016-06-25T11:11:30Z 2032.84 2016-06-25T11:11:49Z 2033.81 2016-06-25T11:12:08Z 2030.92 2016-06-25T11:12:31Z 2031.4 2016-06-25T11:12:55Z 2029.48 2016-06-25T11:13:19Z 2028.04 2016-06-25T11:13:46Z 2028.52 2016-06-25T11:13:54Z 2027.08 2016-06-25T11:13:58Z 2027.56 2016-06-25T11:14:21Z 2025.15 2016-06-25T11:14:46Z 2024.67 2016-06-25T11:14:50Z 2026.12 2016-06-25T11:14:54Z 2024.67 2016-06-25T11:15:02Z 2026.12 2016-06-25T11:15:06Z 2024.19 2016-06-25T11:15:27Z 2023.23 2016-06-25T11:15:51Z 2021.79 2016-06-25T11:16:15Z 2019.87 2016-06-25T11:16:40Z 2021.79 2016-06-25T11:16:45Z 2020.83 2016-06-25T11:16:48Z 2016.98 2016-06-25T11:17:11Z 2023.71 2016-06-25T11:17:12Z 2021.79 2016-06-25T11:17:13Z 2021.31 2016-06-25T11:17:15Z 2020.83 2016-06-25T11:17:40Z 2019.39 2016-06-25T11:18:04Z 2019.87 2016-06-25T11:18:32Z 2017.94 2016-06-25T11:18:34Z 2017.46 2016-06-25T11:18:43Z 2018.43 2016-06-25T11:19:03Z 2016.98 2016-06-25T11:19:23Z 2015.06 2016-06-25T11:19:46Z 2014.1 2016-06-25T11:20:07Z 2014.1 2016-06-25T11:20:08Z 2013.14 2016-06-25T11:20:27Z 2011.7 2016-06-25T11:20:35Z 2009.77 2016-06-25T11:21:02Z 2006.41 2016-06-25T11:21:18Z 2004.01 2016-06-25T11:21:44Z 2004.01 2016-06-25T11:21:46Z 2004.97 2016-06-25T11:21:58Z 2004.01 2016-06-25T11:22:02Z 2004.97 2016-06-25T11:22:04Z 2003.52 2016-06-25T11:22:07Z 2003.52 2016-06-25T11:22:26Z 2000.64 2016-06-25T11:22:37Z 2003.04 2016-06-25T11:22:39Z 2000.64 2016-06-25T11:22:41Z 2002.56 2016-06-25T11:23:07Z 1999.2 2016-06-25T11:23:11Z 2000.16 2016-06-25T11:23:12Z 1999.68 2016-06-25T11:23:18Z 1999.68 2016-06-25T11:23:28Z 1998.72 2016-06-25T11:23:50Z 1997.28 2016-06-25T11:23:52Z 1995.83 2016-06-25T11:24:14Z 1992.47 2016-06-25T11:24:35Z 1992.95 2016-06-25T11:24:45Z 1992.47 2016-06-25T11:25:07Z 1991.99 2016-06-25T11:25:29Z 1989.59 2016-06-25T11:25:48Z 1989.1 2016-06-25T11:26:01Z 1988.62 2016-06-25T11:26:25Z 1988.14 2016-06-25T11:26:44Z 1986.7 2016-06-25T11:27:08Z 1988.14 2016-06-25T11:27:19Z 1984.3 2016-06-25T11:27:23Z 1989.1 2016-06-25T11:27:24Z 1985.74 2016-06-25T11:27:39Z 1986.22 2016-06-25T11:28:03Z 1984.78 2016-06-25T11:28:05Z 1986.7 2016-06-25T11:28:08Z 1985.26 2016-06-25T11:28:10Z 1982.38 2016-06-25T11:28:34Z 1982.38 2016-06-25T11:28:42Z 1984.3 2016-06-25T11:29:00Z 1983.82 2016-06-25T11:29:25Z 1983.34 2016-06-25T11:29:48Z 1981.9 2016-06-25T11:29:55Z 1979.49 2016-06-25T11:30:18Z 1978.05 2016-06-25T11:30:35Z 1973.72 2016-06-25T11:30:46Z 1980.93 2016-06-25T11:30:47Z 1978.05 2016-06-25T11:30:48Z 1974.69 2016-06-25T11:31:05Z 1972.76 2016-06-25T11:31:28Z 1974.2 2016-06-25T11:31:35Z 1973.72 2016-06-25T11:32:02Z 1974.69 2016-06-25T11:32:05Z 1974.69 2016-06-25T11:32:20Z 1972.28 2016-06-25T11:32:45Z 1970.36 2016-06-25T11:33:10Z 1971.32 2016-06-25T11:33:29Z 1969.88 2016-06-25T11:33:32Z 1968.92 2016-06-25T11:33:38Z 1970.84 2016-06-25T11:34:00Z 1968.44 2016-06-25T11:34:02Z 1969.88 2016-06-25T11:34:06Z 1968.44 2016-06-25T11:34:11Z 1967.48 2016-06-25T11:34:18Z 1958.34 2016-06-25T11:34:41Z 1975.65 2016-06-25T11:34:42Z 1968.44 2016-06-25T11:34:43Z 1964.11 2016-06-25T11:34:47Z 1964.59 2016-06-25T11:34:59Z 1963.15 2016-06-25T11:35:20Z 1962.19 2016-06-25T11:35:34Z 1961.23 2016-06-25T11:35:56Z 1962.19 2016-06-25T11:36:07Z 1962.19 2016-06-25T11:36:18Z 1960.75 2016-06-25T11:36:29Z 1959.78 2016-06-25T11:36:46Z 1958.82 2016-06-25T11:36:58Z 1958.34 2016-06-25T11:37:01Z 1958.82 2016-06-25T11:37:11Z 1957.38 2016-06-25T11:37:13Z 1956.42 2016-06-25T11:37:21Z 1954.5 2016-06-25T11:37:33Z 1953.06 2016-06-25T11:37:48Z 1950.17 2016-06-25T11:38:01Z 1949.21 2016-06-25T11:38:13Z 1947.77 2016-06-25T11:38:27Z 1948.73 2016-06-25T11:38:33Z 1947.29 2016-06-25T11:38:40Z 1945.36 2016-06-25T11:38:55Z 1947.29 2016-06-25T11:38:57Z 1945.85 2016-06-25T11:38:59Z 1949.21 2016-06-25T11:39:11Z 1945.85 2016-06-25T11:39:12Z 1945.36 2016-06-25T11:39:24Z 1943.92 2016-06-25T11:39:26Z 1943.92 2016-06-25T11:39:48Z 1945.36 2016-06-25T11:40:11Z 1941.52 2016-06-25T11:40:15Z 1945.85 2016-06-25T11:40:16Z 1942.48 2016-06-25T11:40:31Z 1943.44 2016-06-25T11:40:41Z 1941.52 2016-06-25T11:40:42Z 1942 2016-06-25T11:40:55Z 1942.96 2016-06-25T11:41:04Z 1941.52 2016-06-25T11:41:05Z 1938.64 2016-06-25T11:41:12Z 1943.44 2016-06-25T11:41:13Z 1941.04 2016-06-25T11:41:14Z 1942 2016-06-25T11:41:16Z 1941.04 2016-06-25T11:41:21Z 1942.48 2016-06-25T11:41:22Z 1941.04 2016-06-25T11:41:25Z 1942.96 2016-06-25T11:41:26Z 1941.04 2016-06-25T11:41:27Z 1942.96 2016-06-25T11:41:28Z 1940.56 2016-06-25T11:41:30Z 1942.96 2016-06-25T11:41:31Z 1940.56 2016-06-25T11:41:34Z 1942.96 2016-06-25T11:41:35Z 1941.52 2016-06-25T11:41:36Z 1942.96 2016-06-25T11:41:39Z 1942 2016-06-25T11:41:40Z 1942.96 2016-06-25T11:41:44Z 1943.92 2016-06-25T11:41:49Z 1940.08 2016-06-25T11:41:50Z 1943.44 2016-06-25T11:41:51Z 1941.04 2016-06-25T11:41:52Z 1942.96 2016-06-25T11:41:53Z 1941.52 2016-06-25T11:42:14Z 1942 2016-06-25T11:42:18Z 1943.92 2016-06-25T11:42:20Z 1942.48 2016-06-25T11:42:21Z 1943.92 2016-06-25T11:42:23Z 1942.48 2016-06-25T11:42:24Z 1942.96 2016-06-25T11:42:32Z 1940.08 2016-06-25T11:42:33Z 1942.48 2016-06-25T11:42:34Z 1942.96 2016-06-25T11:42:38Z 1940.08 2016-06-25T11:42:42Z 1940.08 2016-06-25T11:42:43Z 1945.36 2016-06-25T11:42:44Z 1942 2016-06-25T11:42:45Z 1940.08 2016-06-25T11:43:07Z 1942.48 2016-06-25T11:43:09Z 1940.08 2016-06-25T11:43:10Z 1942.96 2016-06-25T11:43:11Z 1942.96 2016-06-25T11:43:12Z 1941.04 2016-06-25T11:43:13Z 1942.48 2016-06-25T11:43:18Z 1941.04 2016-06-25T11:43:19Z 1942.96 2016-06-25T11:43:20Z 1941.04 2016-06-25T11:43:24Z 1942.96 2016-06-25T11:43:25Z 1942.48 2016-06-25T11:43:31Z 1940.56 2016-06-25T11:43:33Z 1942.48 2016-06-25T11:43:34Z 1941.52 2016-06-25T11:43:35Z 1942 2016-06-25T11:43:55Z 1940.56 2016-06-25T11:43:56Z 1941.52 2016-06-25T11:44:03Z 1940.56 2016-06-25T11:44:05Z 1941.52 2016-06-25T11:44:06Z 1940.08 2016-06-25T11:44:08Z 1939.6 2016-06-25T11:44:18Z 1941.04 2016-06-25T11:44:19Z 1939.12 2016-06-25T11:44:20Z 1940.56 2016-06-25T11:44:21Z 1941.04 2016-06-25T11:44:27Z 1939.6 2016-06-25T11:44:28Z 1940.56 2016-06-25T11:44:30Z 1939.12 2016-06-25T11:44:32Z 1940.08 2016-06-25T11:44:36Z 1938.64 2016-06-25T11:44:50Z 1941.52 2016-06-25T11:44:51Z 1940.08 2016-06-25T11:44:53Z 1941.04 2016-06-25T11:45:01Z 1939.6 2016-06-25T11:45:02Z 1940.56 2016-06-25T11:45:04Z 1939.12 2016-06-25T11:45:08Z 1941.52 2016-06-25T11:45:09Z 1940.08 2016-06-25T11:45:10Z 1939.12 2016-06-25T11:45:24Z 1936.71 2016-06-25T11:45:31Z 1938.16 2016-06-25T11:45:33Z 1936.23 2016-06-25T11:45:36Z 1938.64 2016-06-25T11:45:37Z 1937.19 2016-06-25T11:45:41Z 1938.64 2016-06-25T11:45:42Z 1936.71 2016-06-25T11:45:44Z 1938.64 2016-06-25T11:45:45Z 1935.27 2016-06-25T11:45:46Z 1935.27 2016-06-25T11:45:47Z 1939.6 2016-06-25T11:45:48Z 1937.19 2016-06-25T11:45:49Z 1938.64 2016-06-25T11:45:57Z 1936.71 2016-06-25T11:46:00Z 1939.12 2016-06-25T11:46:01Z 1937.67 2016-06-25T11:46:05Z 1938.64 2016-06-25T11:46:11Z 1935.27 2016-06-25T11:46:31Z 1935.75 2016-06-25T11:46:38Z 1933.83 2016-06-25T11:46:40Z 1932.39 2016-06-25T11:46:52Z 1934.31 2016-06-25T11:46:53Z 1932.87 2016-06-25T11:46:55Z 1935.75 2016-06-25T11:46:56Z 1934.31 2016-06-25T11:46:57Z 1935.75 2016-06-25T11:47:06Z 1935.75 2016-06-25T11:47:20Z 1933.83 2016-06-25T11:47:21Z 1934.79 2016-06-25T11:47:24Z 1933.35 2016-06-25T11:47:25Z 1933.83 2016-06-25T11:47:31Z 1933.35 2016-06-25T11:47:36Z 1931.91 2016-06-25T11:47:41Z 1934.31 2016-06-25T11:47:42Z 1933.35 2016-06-25T11:47:43Z 1931.91 2016-06-25T11:47:45Z 1934.31 2016-06-25T11:47:46Z 1932.87 2016-06-25T11:47:47Z 1934.31 2016-06-25T11:47:50Z 1930.46 2016-06-25T11:47:59Z 1936.23 2016-06-25T11:48:00Z 1933.35 2016-06-25T11:48:01Z 1934.79 2016-06-25T11:48:04Z 1933.35 2016-06-25T11:48:05Z 1930.46 2016-06-25T11:48:07Z 1936.23 2016-06-25T11:48:08Z 1932.87 2016-06-25T11:48:09Z 1930.95 2016-06-25T11:48:10Z 1932.87 2016-06-25T11:48:11Z 1931.91 2016-06-25T11:48:15Z 1930.46 2016-06-25T11:48:24Z 1932.39 2016-06-25T11:48:25Z 1935.27 2016-06-25T11:48:31Z 1933.83 2016-06-25T11:48:32Z 1932.87 2016-06-25T11:48:38Z 1931.43 2016-06-25T11:48:49Z 1934.79 2016-06-25T11:48:50Z 1932.87 2016-06-25T11:48:51Z 1931.43 2016-06-25T11:48:57Z 1935.27 2016-06-25T11:48:58Z 1933.35 2016-06-25T11:48:59Z 1933.83 2016-06-25T11:49:01Z 1932.39 2016-06-25T11:49:03Z 1931.43 2016-06-25T11:49:20Z 1932.87 2016-06-25T11:49:22Z 1931.43 2016-06-25T11:49:33Z 1931.91 2016-06-25T11:49:38Z 1932.87 2016-06-25T11:49:49Z 1931.91 2016-06-25T11:50:03Z 1931.43 2016-06-25T11:50:14Z 1930.95 2016-06-25T11:50:32Z 1929.02 2016-06-25T11:50:35Z 1931.43 2016-06-25T11:50:36Z 1929.98 2016-06-25T11:50:39Z 1931.43 2016-06-25T11:50:41Z 1929.98 2016-06-25T11:50:43Z 1931.43 2016-06-25T11:50:45Z 1929.02 2016-06-25T11:50:52Z 1930.95 2016-06-25T11:50:54Z 1929.02 2016-06-25T11:50:56Z 1929.02 2016-06-25T11:51:04Z 1929.02 2016-06-25T11:51:23Z 1928.06 2016-06-25T11:51:45Z 1929.98 2016-06-25T11:51:51Z 1928.06 2016-06-25T11:51:52Z 1928.06 2016-06-25T11:51:58Z 1929.5 2016-06-25T11:51:59Z 1928.06 2016-06-25T11:52:18Z 1929.98 2016-06-25T11:52:19Z 1932.39 2016-06-25T11:52:28Z 1930.46 2016-06-25T11:52:30Z 1929.02 2016-06-25T11:52:53Z 1929.02 2016-06-25T11:53:16Z 1929.02 2016-06-25T11:53:18Z 1928.06 2016-06-25T11:53:23Z 1928.54 2016-06-25T11:53:43Z 1928.54 2016-06-25T11:53:46Z 1927.1 2016-06-25T11:53:51Z 1926.14 2016-06-25T11:54:00Z 1925.66 2016-06-25T11:54:11Z 1925.18 2016-06-25T11:54:32Z 1925.18 2016-06-25T11:54:39Z 1924.7 2016-06-25T11:54:53Z 1925.18 2016-06-25T11:55:15Z 1923.25 2016-06-25T11:55:20Z 1922.29 2016-06-25T11:55:25Z 1918.45 2016-06-25T11:55:44Z 1921.33 2016-06-25T11:55:46Z 1918.93 2016-06-25T11:55:49Z 1917.01 2016-06-25T11:56:06Z 1915.08 2016-06-25T11:56:16Z 1916.53 2016-06-25T11:56:18Z 1914.6 2016-06-25T11:56:24Z 1913.64 2016-06-25T11:56:34Z 1911.72 2016-06-25T11:56:50Z 1910.28 2016-06-25T11:57:00Z 1913.16 2016-06-25T11:57:05Z 1910.28 2016-06-25T11:57:07Z 1910.28 2016-06-25T11:57:08Z 1909.32 2016-06-25T11:57:34Z 1907.87 2016-06-25T11:57:57Z 1906.43 2016-06-25T11:58:05Z 1906.91 2016-06-25T11:58:29Z 1905.95 2016-06-25T11:58:35Z 1905.95 2016-06-25T11:58:44Z 1904.99 2016-06-25T11:58:46Z 1904.03 2016-06-25T11:58:48Z 1904.03 2016-06-25T11:58:58Z 1902.59 2016-06-25T11:59:21Z 1901.14 2016-06-25T11:59:31Z 1897.78 2016-06-25T11:59:58Z 1896.34 2016-06-25T12:00:04Z 1893.45 2016-06-25T12:00:15Z 1890.09 2016-06-25T12:00:33Z 1886.72 2016-06-25T12:00:56Z 1884.8 2016-06-25T12:01:17Z 1883.84 2016-06-25T12:01:41Z 1880.48 2016-06-25T12:01:48Z 1883.36 2016-06-25T12:01:49Z 1881.92 2016-06-25T12:01:52Z 1881.44 2016-06-25T12:02:07Z 1880 2016-06-25T12:02:32Z 1881.44 2016-06-25T12:02:35Z 1879.03 2016-06-25T12:02:39Z 1880.48 2016-06-25T12:03:00Z 1883.84 2016-06-25T12:03:03Z 1880 2016-06-25T12:03:04Z 1879.51 2016-06-25T12:03:18Z 1880.96 2016-06-25T12:03:27Z 1879.03 2016-06-25T12:03:40Z 1881.44 2016-06-25T12:03:43Z 1880 2016-06-25T12:03:47Z 1880 2016-06-25T12:03:48Z 1882.4 2016-06-25T12:03:58Z 1880.48 2016-06-25T12:04:00Z 1877.59 2016-06-25T12:04:15Z 1874.71 2016-06-25T12:04:35Z 1870.86 2016-06-25T12:04:48Z 1870.86 2016-06-25T12:04:49Z 1867.98 2016-06-25T12:05:07Z 1864.61 2016-06-25T12:05:21Z 1865.09 2016-06-25T12:05:44Z 1865.09 2016-06-25T12:06:06Z 1861.73 2016-06-25T12:06:30Z 1867.02 2016-06-25T12:06:31Z 1866.06 2016-06-25T12:06:43Z 1864.13 2016-06-25T12:06:56Z 1867.98 2016-06-25T12:06:58Z 1864.61 2016-06-25T12:06:59Z 1867.02 2016-06-25T12:07:00Z 1865.58 2016-06-25T12:07:02Z 1863.17 2016-06-25T12:07:20Z 1866.54 2016-06-25T12:07:28Z 1863.17 2016-06-25T12:07:40Z 1866.06 2016-06-25T12:07:41Z 1863.17 2016-06-25T12:07:45Z 1866.54 2016-06-25T12:08:00Z 1865.09 2016-06-25T12:08:04Z 1867.02 2016-06-25T12:08:18Z 1861.73 2016-06-25T12:08:20Z 1864.61 2016-06-25T12:08:21Z 1866.06 2016-06-25T12:08:23Z 1868.94 2016-06-25T12:08:27Z 1866.06 2016-06-25T12:08:32Z 1866.06 2016-06-25T12:08:33Z 1867.98 2016-06-25T12:08:47Z 1866.06 2016-06-25T12:08:49Z 1864.61 2016-06-25T12:09:12Z 1865.09 2016-06-25T12:09:33Z 1863.17 2016-06-25T12:09:47Z 1867.98 2016-06-25T12:09:49Z 1865.09 2016-06-25T12:09:50Z 1861.25 2016-06-25T12:09:51Z 1867.5 2016-06-25T12:09:52Z 1861.73 2016-06-25T12:09:53Z 1867.5 2016-06-25T12:09:54Z 1864.61 2016-06-25T12:09:55Z 1863.65 2016-06-25T12:10:16Z 1866.54 2016-06-25T12:10:17Z 1865.09 2016-06-25T12:10:18Z 1863.65 2016-06-25T12:10:33Z 1866.06 2016-06-25T12:12:48Z 1866.06 2016-06-25T12:13:12Z 1866.06 2016-06-25T12:13:37Z 1866.54 2016-06-25T12:14:04Z 1865.09 2016-06-25T12:14:20Z 1865.09 2016-06-25T12:14:47Z 1864.61 2016-06-25T12:15:09Z 1864.61 2016-06-25T12:15:38Z 1864.13 2016-06-25T12:16:01Z 1864.13 2016-06-25T12:16:19Z 1860.77 2016-06-25T12:16:25Z 1865.09 2016-06-25T12:22:00Z 1865.58 2016-06-25T12:22:21Z 1865.58 2016-06-25T12:22:41Z 1864.61 2016-06-25T12:23:39Z 1864.61 2016-06-25T12:23:58Z 1863.65 2016-06-25T12:25:02Z 1863.65 2016-06-25T12:25:25Z 1864.13 2016-06-25T12:25:51Z 1865.58 2016-06-25T12:26:00Z 1865.58 2016-06-25T12:26:15Z 1865.58 2016-06-25T12:26:47Z 1865.58 2016-06-25T12:27:07Z 1864.13 2016-06-25T12:27:15Z 1860.77 2016-06-25T12:27:37Z 1864.13 2016-06-25T12:27:44Z 1864.13 2016-06-25T12:28:04Z 1862.69 2016-06-25T12:28:28Z 1862.69 2016-06-25T12:28:48Z 1862.69 2016-06-25T12:29:14Z 1863.65 2016-06-25T12:29:45Z 1863.65 2016-06-25T12:30:14Z 1863.65 2016-06-25T12:30:32Z 1863.65 2016-06-25T12:30:58Z 1862.21 2016-06-25T12:31:04Z 1862.21 2016-06-25T12:31:27Z 1862.21 2016-06-25T12:31:47Z 1861.25 2016-06-25T12:32:04Z 1861.73 2016-06-25T12:32:16Z 1860.29 2016-06-25T12:32:18Z 1860.29 2016-06-25T12:32:20Z 1859.81 2016-06-25T12:32:32Z 1859.33 2016-06-25T12:32:44Z 1858.85 2016-06-25T12:32:56Z 1858.37 2016-06-25T12:33:12Z 1858.37 2016-06-25T12:33:21Z 1857.89 2016-06-25T12:33:37Z 1856.92 2016-06-25T12:33:51Z 1855.96 2016-06-25T12:34:05Z 1855.48 2016-06-25T12:34:18Z 1855.48 2016-06-25T12:34:33Z 1855.48 2016-06-25T12:34:45Z 1853.56 2016-06-25T12:34:58Z 1850.68 2016-06-25T12:35:12Z 1847.79 2016-06-25T12:35:26Z 1845.39 2016-06-25T12:35:39Z 1842.5 2016-06-25T12:35:54Z 1840.1 2016-06-25T12:36:06Z 1837.22 2016-06-25T12:36:22Z 1834.33 2016-06-25T12:36:34Z 1832.41 2016-06-25T12:36:48Z 1830.01 2016-06-25T12:37:01Z 1827.6 2016-06-25T12:37:15Z 1824.72 2016-06-25T12:37:29Z 1821.35 2016-06-25T12:37:43Z 1818.95 2016-06-25T12:37:56Z 1817.03 2016-06-25T12:38:10Z 1815.59 2016-06-25T12:38:25Z 1815.59 2016-06-25T12:38:44Z 1813.18 2016-06-25T12:39:01Z 1812.22 2016-06-25T12:39:17Z 1812.22 2016-06-25T12:39:26Z 1810.78 2016-06-25T12:39:39Z 1810.78 2016-06-25T12:39:40Z 1809.34 2016-06-25T12:39:47Z 1806.94 2016-06-25T12:40:02Z 1803.57 2016-06-25T12:40:16Z 1801.17 2016-06-25T12:40:31Z 1800.69 2016-06-25T12:40:34Z 1797.8 2016-06-25T12:40:49Z 1794.44 2016-06-25T12:41:02Z 1792.03 2016-06-25T12:41:16Z 1791.55 2016-06-25T12:41:17Z 1788.19 2016-06-25T12:41:31Z 1784.82 2016-06-25T12:41:46Z 1783.38 2016-06-25T12:42:02Z 1781.94 2016-06-25T12:42:09Z 1778.58 2016-06-25T12:42:21Z 1775.21 2016-06-25T12:42:37Z 1773.29 2016-06-25T12:42:55Z 1773.29 2016-06-25T12:43:21Z 1772.33 2016-06-25T12:43:36Z 1768.96 2016-06-25T12:43:52Z 1768.96 2016-06-25T12:43:53Z 1768.96 2016-06-25T12:43:55Z 1768.48 2016-06-25T12:44:07Z 1768.96 2016-06-25T12:44:22Z 1768.96 2016-06-25T12:44:30Z 1767.52 2016-06-25T12:44:44Z 1765.6 2016-06-25T12:44:59Z 1761.75 2016-06-25T12:45:12Z 1760.79 2016-06-25T12:45:24Z 1759.83 2016-06-25T12:45:39Z 1760.31 2016-06-25T12:45:53Z 1758.87 2016-06-25T12:46:07Z 1756.95 2016-06-25T12:46:23Z 1756.95 2016-06-25T12:46:26Z 1755.5 2016-06-25T12:46:43Z 1756.47 2016-06-25T12:46:56Z 1756.47 2016-06-25T12:46:58Z 1757.91 2016-06-25T12:47:13Z 1758.39 2016-06-25T12:47:26Z 1756.95 2016-06-25T12:47:31Z 1754.54 2016-06-25T12:47:41Z 1752.14 2016-06-25T12:47:50Z 1748.78 2016-06-25T12:48:05Z 1745.41 2016-06-25T12:48:18Z 1743.97 2016-06-25T12:48:32Z 1743.49 2016-06-25T12:48:37Z 1742.05 2016-06-25T12:48:51Z 1742.05 2016-06-25T12:48:54Z 1740.6 2016-06-25T12:49:09Z 1739.16 2016-06-25T12:49:25Z 1737.24 2016-06-25T12:49:41Z 1735.8 2016-06-25T12:49:57Z 1734.84 2016-06-25T12:50:12Z 1733.88 2016-06-25T12:50:26Z 1732.43 2016-06-25T12:50:40Z 1730.99 2016-06-25T12:50:50Z 1730.51 2016-06-25T12:50:57Z 1729.07 2016-06-25T12:51:12Z 1727.15 2016-06-25T12:51:27Z 1726.67 2016-06-25T12:51:29Z 1726.67 2016-06-25T12:51:42Z 1726.18 2016-06-25T12:51:46Z 1724.74 2016-06-25T12:52:00Z 1723.3 2016-06-25T12:52:15Z 1723.3 2016-06-25T12:52:17Z 1721.38 2016-06-25T12:52:32Z 1721.38 2016-06-25T12:52:37Z 1719.94 2016-06-25T12:52:50Z 1719.46 2016-06-25T12:52:56Z 1718.49 2016-06-25T12:53:03Z 1718.01 2016-06-25T12:53:14Z 1717.53 2016-06-25T12:53:27Z 1717.05 2016-06-25T12:53:43Z 1715.61 2016-06-25T12:53:58Z 1714.65 2016-06-25T12:54:05Z 1712.73 2016-06-25T12:54:22Z 1710.8 2016-06-25T12:54:39Z 1710.32 2016-06-25T12:54:54Z 1708.88 2016-06-25T12:55:12Z 1707.44 2016-06-25T12:55:27Z 1706.96 2016-06-25T12:55:40Z 1706.96 2016-06-25T12:55:48Z 1706.48 2016-06-25T12:56:03Z 1707.92 2016-06-25T12:56:18Z 1707.92 2016-06-25T12:56:34Z 1706.48 2016-06-25T12:56:45Z 1705.04 2016-06-25T12:57:00Z 1704.07 2016-06-25T12:57:19Z 1701.67 2016-06-25T12:57:36Z 1698.31 2016-06-25T12:57:55Z 1697.34 2016-06-25T12:58:09Z 1694.94 2016-06-25T12:58:24Z 1692.54 2016-06-25T12:58:42Z 1689.65 2016-06-25T12:58:56Z 1686.29 2016-06-25T12:59:07Z 1682.93 2016-06-25T12:59:21Z 1680.04 2016-06-25T12:59:36Z 1678.12 2016-06-25T12:59:49Z 1676.2 2016-06-25T13:00:04Z 1673.31 2016-06-25T13:00:20Z 1672.83 2016-06-25T13:00:31Z 1671.39 2016-06-25T13:00:47Z 1670.43 2016-06-25T13:00:51Z 1668.51 2016-06-25T13:01:06Z 1665.62 2016-06-25T13:01:20Z 1663.7 2016-06-25T13:01:32Z 1660.81 2016-06-25T13:01:41Z 1659.85 2016-06-25T13:01:56Z 1657.45 2016-06-25T13:02:13Z 1656.49 2016-06-25T13:02:25Z 1654.57 2016-06-25T13:02:33Z 1651.68 2016-06-25T13:02:48Z 1651.68 2016-06-25T13:02:49Z 1648.32 2016-06-25T13:03:05Z 1644.95 2016-06-25T13:03:18Z 1642.07 2016-06-25T13:03:31Z 1641.59 2016-06-25T13:03:34Z 1638.22 2016-06-25T13:03:49Z 1636.3 2016-06-25T13:04:05Z 1635.82 2016-06-25T13:04:13Z 1634.86 2016-06-25T13:04:26Z 1633.9 2016-06-25T13:04:36Z 1632.94 2016-06-25T13:04:50Z 1631.98 2016-06-25T13:05:05Z 1631.98 2016-06-25T13:05:20Z 1632.94 2016-06-25T13:05:27Z 1632.94 2016-06-25T13:05:42Z 1633.42 2016-06-25T13:06:04Z 1633.9 2016-06-25T13:06:15Z 1634.38 2016-06-25T13:06:22Z 1634.86 2016-06-25T13:06:24Z 1635.34 2016-06-25T13:06:32Z 1635.34 2016-06-25T13:06:37Z 1635.34 2016-06-25T13:06:40Z 1635.34 2016-06-25T13:06:44Z 1635.34 2016-06-25T13:06:50Z 1636.3 2016-06-25T13:07:05Z 1636.78 2016-06-25T13:07:17Z 1636.78 2016-06-25T13:07:19Z 1636.78 2016-06-25T13:07:25Z 1637.26 2016-06-25T13:07:32Z 1637.74 2016-06-25T13:07:35Z 1638.22 2016-06-25T13:07:50Z 1637.26 2016-06-25T13:07:57Z 1638.7 2016-06-25T13:07:59Z 1636.3 2016-06-25T13:08:02Z 1639.19 2016-06-25T13:08:04Z 1638.22 2016-06-25T13:08:26Z 1636.78 2016-06-25T13:08:49Z 1636.78 2016-06-25T13:09:16Z 1636.3 2016-06-25T13:09:43Z 1636.3 2016-06-25T13:10:09Z 1634.86 2016-06-25T13:10:19Z 1637.26 2016-06-25T13:10:22Z 1636.3 2016-06-25T13:10:49Z 1637.26 2016-06-25T13:11:20Z 1636.78 2016-06-25T13:11:44Z 1635.82 2016-06-25T13:12:07Z 1635.34 2016-06-25T13:12:31Z 1635.34 2016-06-25T13:12:43Z 1635.34 2016-06-25T13:12:49Z 1635.34 2016-06-25T13:13:09Z 1633.9 2016-06-25T13:13:24Z 1631.01 2016-06-25T13:13:42Z 1629.57 2016-06-25T13:13:45Z 1627.17 2016-06-25T13:13:56Z 1624.28 2016-06-25T13:14:12Z 1620.92 2016-06-25T13:14:29Z 1616.59 2016-06-25T13:14:45Z 1616.59 2016-06-25T13:14:46Z 1616.11 2016-06-25T13:14:49Z 1612.75 2016-06-25T13:15:05Z 1610.35 2016-06-25T13:15:16Z 1608.42 2016-06-25T13:15:40Z 1604.58 2016-06-25T13:16:01Z 1601.21 2016-06-25T13:16:16Z 1601.21 2016-06-25T13:16:17Z 1602.66 2016-06-25T13:16:19Z 1599.77 2016-06-25T13:16:29Z 1598.81 2016-06-25T13:16:31Z 1599.29 2016-06-25T13:16:32Z 1597.85 2016-06-25T13:16:42Z 1594.48 2016-06-25T13:16:55Z 1591.12 2016-06-25T13:17:18Z 1588.24 2016-06-25T13:17:34Z 1587.75 2016-06-25T13:17:43Z 1588.72 2016-06-25T13:17:59Z 1586.31 2016-06-25T13:18:10Z 1587.75 2016-06-25T13:18:12Z 1586.31 2016-06-25T13:18:15Z 1584.39 2016-06-25T13:18:40Z 1581.03 2016-06-25T13:18:54Z 1577.66 2016-06-25T13:19:11Z 1574.3 2016-06-25T13:19:28Z 1571.89 2016-06-25T13:19:51Z 1568.53 2016-06-25T13:20:13Z 1566.12 2016-06-25T13:20:34Z 1563.24 2016-06-25T13:20:53Z 1562.28 2016-06-25T13:21:17Z 1561.32 2016-06-25T13:21:38Z 1562.76 2016-06-25T13:21:40Z 1562.76 2016-06-25T13:21:57Z 1561.8 2016-06-25T13:22:01Z 1559.88 2016-06-25T13:22:14Z 1556.99 2016-06-25T13:22:27Z 1554.59 2016-06-25T13:22:41Z 1553.63 2016-06-25T13:22:48Z 1550.74 2016-06-25T13:23:02Z 1548.34 2016-06-25T13:23:14Z 1544.98 2016-06-25T13:23:31Z 1541.61 2016-06-25T13:23:47Z 1540.17 2016-06-25T13:24:02Z 1537.77 2016-06-25T13:24:16Z 1535.36 2016-06-25T13:24:28Z 1534.88 2016-06-25T13:24:30Z 1533.44 2016-06-25T13:24:37Z 1532 2016-06-25T13:24:47Z 1530.56 2016-06-25T13:24:57Z 1528.63 2016-06-25T13:25:10Z 1526.23 2016-06-25T13:25:26Z 1525.27 2016-06-25T13:25:31Z 1523.35 2016-06-25T13:25:44Z 1522.39 2016-06-25T13:25:52Z 1522.39 2016-06-25T13:26:03Z 1519.5 2016-06-25T13:26:20Z 1517.58 2016-06-25T13:26:32Z 1514.21 2016-06-25T13:26:48Z 1510.85 2016-06-25T13:27:10Z 1508.45 2016-06-25T13:27:31Z 1505.56 2016-06-25T13:27:52Z 1506.04 2016-06-25T13:28:02Z 1507.48 2016-06-25T13:28:21Z 1507.48 2016-06-25T13:28:40Z 1508.93 2016-06-25T13:28:47Z 1510.85 2016-06-25T13:29:11Z 1511.33 2016-06-25T13:29:32Z 1510.37 2016-06-25T13:29:38Z 1509.89 2016-06-25T13:29:52Z 1508.93 2016-06-25T13:30:01Z 1509.89 2016-06-25T13:30:03Z 1509.89 2016-06-25T13:30:29Z 1509.41 2016-06-25T13:30:44Z 1508.45 2016-06-25T13:31:01Z 1509.89 2016-06-25T13:31:07Z 1506.52 2016-06-25T13:31:26Z 1503.64 2016-06-25T13:31:46Z 1501.24 2016-06-25T13:32:12Z 1502.2 2016-06-25T13:32:34Z 1500.27 2016-06-25T13:32:56Z 1499.79 2016-06-25T13:33:14Z 1500.27 2016-06-25T13:33:30Z 1498.35 2016-06-25T13:33:31Z 1498.83 2016-06-25T13:33:38Z 1496.91 2016-06-25T13:34:02Z 1496.91 2016-06-25T13:34:03Z 1496.43 2016-06-25T13:34:24Z 1494.99 2016-06-25T13:34:46Z 1494.99 2016-06-25T13:35:11Z 1493.55 2016-06-25T13:35:27Z 1493.06 2016-06-25T13:35:40Z 1492.58 2016-06-25T13:35:55Z 1491.62 2016-06-25T13:36:17Z 1484.41 2016-06-25T13:36:30Z 1484.41 2016-06-25T13:36:31Z 1495.47 2016-06-25T13:36:32Z 1490.18 2016-06-25T13:36:33Z 1486.82 2016-06-25T13:36:55Z 1483.93 2016-06-25T13:37:16Z 1480.57 2016-06-25T13:37:35Z 1478.65 2016-06-25T13:37:59Z 1481.05 2016-06-25T13:38:00Z 1477.2 2016-06-25T13:38:02Z 1477.2 2016-06-25T13:38:03Z 1483.45 2016-06-25T13:38:04Z 1479.61 2016-06-25T13:38:05Z 1479.61 2016-06-25T13:38:29Z 1480.57 2016-06-25T13:38:31Z 1478.65 2016-06-25T13:38:34Z 1476.72 2016-06-25T13:38:56Z 1473.84 2016-06-25T13:39:16Z 1469.99 2016-06-25T13:39:39Z 1471.44 2016-06-25T13:39:41Z 1469.99 2016-06-25T13:40:04Z 1471.92 2016-06-25T13:40:16Z 1470.47 2016-06-25T13:40:18Z 1468.55 2016-06-25T13:40:41Z 1467.59 2016-06-25T13:41:07Z 1467.59 2016-06-25T13:41:32Z 1466.15 2016-06-25T13:41:53Z 1464.23 2016-06-25T13:42:16Z 1461.34 2016-06-25T13:42:33Z 1459.9 2016-06-25T13:42:56Z 1456.53 2016-06-25T13:43:14Z 1452.69 2016-06-25T13:43:38Z 1452.69 2016-06-25T13:43:39Z 1449.32 2016-06-25T13:43:59Z 1446.44 2016-06-25T13:44:19Z 1443.56 2016-06-25T13:44:35Z 1440.19 2016-06-25T13:44:53Z 1437.79 2016-06-25T13:45:14Z 1434.91 2016-06-25T13:45:36Z 1433.46 2016-06-25T13:45:56Z 1430.58 2016-06-25T13:46:19Z 1427.21 2016-06-25T13:46:34Z 1424.33 2016-06-25T13:47:00Z 1422.41 2016-06-25T13:47:23Z 1419.04 2016-06-25T13:47:41Z 1416.64 2016-06-25T13:48:03Z 1415.2 2016-06-25T13:48:11Z 1412.31 2016-06-25T13:48:29Z 1408.95 2016-06-25T13:48:50Z 1404.62 2016-06-25T13:48:57Z 1404.62 2016-06-25T13:48:58Z 1407.99 2016-06-25T13:48:59Z 1409.43 2016-06-25T13:49:00Z 1407.51 2016-06-25T13:49:02Z 1406.07 2016-06-25T13:49:14Z 1402.7 2016-06-25T13:49:33Z 1400.78 2016-06-25T13:49:56Z 1401.26 2016-06-25T13:50:06Z 1399.82 2016-06-25T13:50:08Z 1398.37 2016-06-25T13:50:32Z 1396.45 2016-06-25T13:50:55Z 1393.09 2016-06-25T13:51:12Z 1390.68 2016-06-25T13:51:28Z 1386.84 2016-06-25T13:51:45Z 1384.92 2016-06-25T13:51:53Z 1381.55 2016-06-25T13:52:15Z 1378.67 2016-06-25T13:52:39Z 1378.19 2016-06-25T13:52:51Z 1376.26 2016-06-25T13:53:07Z 1372.42 2016-06-25T13:53:22Z 1372.42 2016-06-25T13:53:26Z 1369.05 2016-06-25T13:53:46Z 1367.13 2016-06-25T13:53:52Z 1369.54 2016-06-25T13:53:56Z 1368.09 2016-06-25T13:53:58Z 1366.17 2016-06-25T13:54:14Z 1367.13 2016-06-25T13:54:17Z 1366.17 2016-06-25T13:54:19Z 1362.81 2016-06-25T13:54:36Z 1360.4 2016-06-25T13:55:00Z 1358 2016-06-25T13:55:18Z 1353.67 2016-06-25T13:55:40Z 1353.67 2016-06-25T13:55:44Z 1350.79 2016-06-25T13:55:59Z 1347.43 2016-06-25T13:56:22Z 1348.39 2016-06-25T13:56:30Z 1346.46 2016-06-25T13:56:31Z 1345.5 2016-06-25T13:56:37Z 1342.14 2016-06-25T13:56:54Z 1338.77 2016-06-25T13:57:15Z 1340.22 2016-06-25T13:57:21Z 1339.25 2016-06-25T13:57:22Z 1336.37 2016-06-25T13:57:45Z 1333.01 2016-06-25T13:58:06Z 1329.64 2016-06-25T13:58:24Z 1326.28 2016-06-25T13:58:43Z 1322.91 2016-06-25T13:59:05Z 1321.47 2016-06-25T13:59:28Z 1318.1 2016-06-25T13:59:49Z 1315.7 2016-06-25T13:59:54Z 1315.7 2016-06-25T14:00:00Z 1312.82 2016-06-25T14:00:14Z 1307.05 2016-06-25T14:00:32Z 1312.82 2016-06-25T14:00:33Z 1309.45 2016-06-25T14:00:36Z 1306.57 2016-06-25T14:00:49Z 1304.65 2016-06-25T14:01:12Z 1304.17 2016-06-25T14:01:29Z 1304.17 2016-06-25T14:01:42Z 1305.13 2016-06-25T14:01:55Z 1299.84 2016-06-25T14:01:58Z 1306.57 2016-06-25T14:01:59Z 1303.2 2016-06-25T14:02:02Z 1298.4 2016-06-25T14:02:06Z 1300.32 2016-06-25T14:02:07Z 1304.17 2016-06-25T14:02:09Z 1304.17 2016-06-25T14:02:10Z 1301.28 2016-06-25T14:02:12Z 1299.36 2016-06-25T14:02:13Z 1307.05 2016-06-25T14:02:14Z 1299.84 2016-06-25T14:02:28Z 1296.48 2016-06-25T14:02:47Z 1293.11 2016-06-25T14:03:09Z 1289.75 2016-06-25T14:03:31Z 1288.3 2016-06-25T14:03:53Z 1288.78 2016-06-25T14:03:58Z 1285.42 2016-06-25T14:04:12Z 1285.42 2016-06-25T14:04:16Z 1283.5 2016-06-25T14:04:35Z 1283.02 2016-06-25T14:04:46Z 1282.06 2016-06-25T14:04:47Z 1278.69 2016-06-25T14:05:08Z 1278.21 2016-06-25T14:05:15Z 1275.81 2016-06-25T14:05:24Z 1275.33 2016-06-25T14:05:36Z 1274.85 2016-06-25T14:05:51Z 1273.88 2016-06-25T14:05:59Z 1271.48 2016-06-25T14:06:16Z 1269.56 2016-06-25T14:06:34Z 1268.12 2016-06-25T14:06:48Z 1264.75 2016-06-25T14:07:04Z 1261.87 2016-06-25T14:07:21Z 1258.98 2016-06-25T14:07:38Z 1256.1 2016-06-25T14:07:58Z 1252.74 2016-06-25T14:08:16Z 1249.85 2016-06-25T14:08:32Z 1251.77 2016-06-25T14:08:34Z 1250.33 2016-06-25T14:08:36Z 1249.85 2016-06-25T14:08:44Z 1246.01 2016-06-25T14:09:04Z 1243.12 2016-06-25T14:09:23Z 1240.24 2016-06-25T14:09:36Z 1238.32 2016-06-25T14:09:48Z 1239.76 2016-06-25T14:09:50Z 1236.87 2016-06-25T14:09:56Z 1238.8 2016-06-25T14:09:59Z 1237.83 2016-06-25T14:10:01Z 1233.99 2016-06-25T14:10:25Z 1231.11 2016-06-25T14:10:49Z 1228.7 2016-06-25T14:11:11Z 1225.82 2016-06-25T14:11:32Z 1226.3 2016-06-25T14:11:39Z 1225.34 2016-06-25T14:11:41Z 1224.38 2016-06-25T14:11:48Z 1225.82 2016-06-25T14:11:51Z 1224.86 2016-06-25T14:12:03Z 1223.42 2016-06-25T14:12:12Z 1223.42 2016-06-25T14:12:17Z 1223.42 2016-06-25T14:12:21Z 1221.97 2016-06-25T14:12:35Z 1220.53 2016-06-25T14:12:46Z 1219.09 2016-06-25T14:13:01Z 1216.21 2016-06-25T14:13:25Z 1213.32 2016-06-25T14:13:46Z 1213.32 2016-06-25T14:13:50Z 1211.4 2016-06-25T14:14:14Z 1209 2016-06-25T14:14:40Z 1207.55 2016-06-25T14:15:01Z 1205.63 2016-06-25T14:15:22Z 1203.71 2016-06-25T14:15:33Z 1203.71 2016-06-25T14:15:45Z 1201.79 2016-06-25T14:16:04Z 1205.63 2016-06-25T14:16:24Z 1203.71 2016-06-25T14:16:41Z 1203.71 2016-06-25T14:16:55Z 1203.71 2016-06-25T14:16:58Z 1203.23 2016-06-25T14:17:10Z 1203.23 2016-06-25T14:17:14Z 1202.75 2016-06-25T14:17:17Z 1201.3 2016-06-25T14:17:33Z 1199.86 2016-06-25T14:17:46Z 1197.46 2016-06-25T14:18:04Z 1195.06 2016-06-25T14:18:21Z 1193.61 2016-06-25T14:18:31Z