Saint-Rémy-de-Provence Randonnée 0000FF 4 118 4 117.1 116.9 116.9 117 116.8 116.6 116.4 117.1 119.4 119.4 118.1 118.3 118.9 118.8 117.6 118.3 118.3 120.2 122.1 122 124.2 125.3 126.4 126.4 127.2 130.5 131.7 130.9 132.4 135 134.7 138.6 141.2 141.8 142.3 143.4 147.5 147.5 147.7 147.3 146.2 146.2 2 146.2 145.8 145.3 145.8 146.4 146.6 146.7 146 142.7 143.2 142 141.5 142.8 140.7 140.4 140.2 136.6 135.8 134.9 136.2 137 140.3 142.5 143 138.5 138.2 138.1 138.4 138.8 133.1 131.2 131.8 134.8 136.4 137.4 137.6 139.1 138 2023-05-23T08:59:38.000Z 101 1 137.19999694824 2023-05-23T08:59:39.000Z 101 136.80000305176 2023-05-23T08:59:40.000Z 101 136.60000610352 2023-05-23T08:59:41.000Z 102 136.60000610352 2023-05-23T08:59:42.000Z 103 136.60000610352 2023-05-23T08:59:43.000Z 104 136.60000610352 2023-05-23T08:59:44.000Z 102 136.80000305176 2023-05-23T08:59:45.000Z 103 137.19999694824 2023-05-23T08:59:46.000Z 101 137.39999389648 2023-05-23T08:59:47.000Z 101 137.60000610352 2023-05-23T08:59:48.000Z 101 138 2023-05-23T08:59:49.000Z 99 138.19999694824 2023-05-23T08:59:50.000Z 99 138.39999389648 2023-05-23T08:59:51.000Z 101 138.60000610352 2023-05-23T08:59:52.000Z 104 138.80000305176 2023-05-23T08:59:53.000Z 104 139 2023-05-23T08:59:54.000Z 103 139.19999694824 2023-05-23T08:59:55.000Z 105 139.39999389648 2023-05-23T08:59:56.000Z 104 139.60000610352 2023-05-23T08:59:57.000Z 104 139.60000610352 2023-05-23T08:59:58.000Z 103 139.80000305176 2023-05-23T08:59:59.000Z 104 139.80000305176 2023-05-23T09:00:00.000Z 105 139.60000610352 2023-05-23T09:00:01.000Z 105 139.60000610352 2023-05-23T09:00:02.000Z 105 139.60000610352 2023-05-23T09:00:03.000Z 106 139.60000610352 2023-05-23T09:00:04.000Z 105 139.60000610352 2023-05-23T09:00:05.000Z 105 139.60000610352 2023-05-23T09:00:06.000Z 104 139.39999389648 2023-05-23T09:00:07.000Z 103 139.39999389648 2023-05-23T09:00:08.000Z 102 139.39999389648 2023-05-23T09:00:09.000Z 101 139.39999389648 2023-05-23T09:00:10.000Z 101 139.19999694824 2023-05-23T09:00:11.000Z 102 139 2023-05-23T09:00:12.000Z 102 138.80000305176 2023-05-23T09:00:13.000Z 102 138.60000610352 2023-05-23T09:00:14.000Z 101 138.39999389648 2023-05-23T09:00:15.000Z 101 138.19999694824 2023-05-23T09:00:16.000Z 101 138 2023-05-23T09:00:17.000Z 100 137.80000305176 2023-05-23T09:00:18.000Z 100 137.60000610352 2023-05-23T09:00:19.000Z 100 137.39999389648 2023-05-23T09:00:20.000Z 99 137.39999389648 2023-05-23T09:00:21.000Z 100 137.19999694824 2023-05-23T09:00:22.000Z 100 137.19999694824 2023-05-23T09:00:23.000Z 100 137 2023-05-23T09:00:24.000Z 99 136.80000305176 2023-05-23T09:00:25.000Z 100 136.60000610352 2023-05-23T09:00:26.000Z 100 136.39999389648 2023-05-23T09:00:27.000Z 99 136.19999694824 2023-05-23T09:00:28.000Z 99 136 2023-05-23T09:00:29.000Z 99 135.60000610352 2023-05-23T09:00:30.000Z 98 135.39999389648 2023-05-23T09:00:31.000Z 99 135.19999694824 2023-05-23T09:00:32.000Z 100 134.80000305176 2023-05-23T09:00:33.000Z 98 134.80000305176 2023-05-23T09:00:34.000Z 97 134.60000610352 2023-05-23T09:00:35.000Z 96 134.80000305176 2023-05-23T09:00:36.000Z 95 134.80000305176 2023-05-23T09:00:37.000Z 94 135 2023-05-23T09:00:38.000Z 93 135 2023-05-23T09:00:39.000Z 93 135.19999694824 2023-05-23T09:00:40.000Z 92 135.39999389648 2023-05-23T09:00:41.000Z 92 135.39999389648 2023-05-23T09:00:42.000Z 94 135.60000610352 2023-05-23T09:00:43.000Z 92 135.60000610352 2023-05-23T09:00:44.000Z 91 135.80000305176 2023-05-23T09:00:45.000Z 94 136 2023-05-23T09:00:46.000Z 92 136.19999694824 2023-05-23T09:00:47.000Z 91 136.39999389648 2023-05-23T09:00:48.000Z 91 136.80000305176 2023-05-23T09:00:49.000Z 91 137 2023-05-23T09:00:50.000Z 91 137.19999694824 2023-05-23T09:00:51.000Z 91 137.60000610352 2023-05-23T09:00:52.000Z 91 137.80000305176 2023-05-23T09:00:53.000Z 90 138 2023-05-23T09:00:54.000Z 95 138.39999389648 2023-05-23T09:00:55.000Z 98 138.60000610352 2023-05-23T09:00:56.000Z 101 138.80000305176 2023-05-23T09:00:57.000Z 106 138.80000305176 2023-05-23T09:00:58.000Z 107 139 2023-05-23T09:00:59.000Z 110 139.19999694824 2023-05-23T09:01:00.000Z 113 139.39999389648 2023-05-23T09:01:01.000Z 115 139.80000305176 2023-05-23T09:01:02.000Z 117 140 2023-05-23T09:01:03.000Z 120 140.19999694824 2023-05-23T09:01:04.000Z 121 140.60000610352 2023-05-23T09:01:05.000Z 122 141 2023-05-23T09:01:06.000Z 124 141.39999389648 2023-05-23T09:01:07.000Z 125 141.60000610352 2023-05-23T09:01:08.000Z 126 141.80000305176 2023-05-23T09:01:09.000Z 128 142 2023-05-23T09:01:10.000Z 127 142.19999694824 2023-05-23T09:01:11.000Z 128 142.39999389648 2023-05-23T09:01:12.000Z 128 142.60000610352 2023-05-23T09:01:13.000Z 128 142.80000305176 2023-05-23T09:01:14.000Z 130 143 2023-05-23T09:01:15.000Z 129 143.19999694824 2023-05-23T09:01:16.000Z 130 143.60000610352 2023-05-23T09:01:17.000Z 132 143.80000305176 2023-05-23T09:01:18.000Z 132 144 2023-05-23T09:01:19.000Z 133 144.19999694824 2023-05-23T09:01:20.000Z 133 144.19999694824 2023-05-23T09:01:21.000Z 137 144.19999694824 2023-05-23T09:01:22.000Z 137 144 2023-05-23T09:01:23.000Z 137 143.80000305176 2023-05-23T09:01:24.000Z 138 143.60000610352 2023-05-23T09:01:25.000Z 139 143.39999389648 2023-05-23T09:01:26.000Z 139 143.19999694824 2023-05-23T09:01:27.000Z 139 143 2023-05-23T09:01:28.000Z 138 142.80000305176 2023-05-23T09:01:29.000Z 138 142.60000610352 2023-05-23T09:01:30.000Z 138 142.19999694824 2023-05-23T09:01:31.000Z 139 142 2023-05-23T09:01:32.000Z 137 141.60000610352 2023-05-23T09:01:33.000Z 137 141.39999389648 2023-05-23T09:01:34.000Z 137 141.19999694824 2023-05-23T09:01:35.000Z 136 141 2023-05-23T09:01:36.000Z 137 140.60000610352 2023-05-23T09:01:37.000Z 139 140.19999694824 2023-05-23T09:01:38.000Z 139 139.80000305176 2023-05-23T09:01:39.000Z 139 139.39999389648 2023-05-23T09:01:40.000Z 137 139 2023-05-23T09:01:41.000Z 137 138.80000305176 2023-05-23T09:01:42.000Z 135 138.39999389648 2023-05-23T09:01:43.000Z 135 138 2023-05-23T09:01:44.000Z 135 137.80000305176 2023-05-23T09:01:45.000Z 134 137.60000610352 2023-05-23T09:01:46.000Z 134 137.39999389648 2023-05-23T09:01:47.000Z 133 137 2023-05-23T09:01:48.000Z 132 136.60000610352 2023-05-23T09:01:49.000Z 133 136.39999389648 2023-05-23T09:01:50.000Z 133 136 2023-05-23T09:01:51.000Z 130 135.80000305176 2023-05-23T09:01:52.000Z 130 135.60000610352 2023-05-23T09:01:53.000Z 129 135.39999389648 2023-05-23T09:01:54.000Z 130 135.39999389648 2023-05-23T09:01:55.000Z 128 135.39999389648 2023-05-23T09:01:56.000Z 128 135.39999389648 2023-05-23T09:01:57.000Z 127 135.39999389648 2023-05-23T09:01:58.000Z 126 135.19999694824 2023-05-23T09:01:59.000Z 126 135 2023-05-23T09:02:00.000Z 125 134.80000305176 2023-05-23T09:02:01.000Z 125 134.60000610352 2023-05-23T09:02:02.000Z 125 134.60000610352 2023-05-23T09:02:03.000Z 126 134.39999389648 2023-05-23T09:02:04.000Z 124 134.19999694824 2023-05-23T09:02:05.000Z 124 134 2023-05-23T09:02:06.000Z 123 133.80000305176 2023-05-23T09:02:07.000Z 124 133.39999389648 2023-05-23T09:02:08.000Z 125 133.19999694824 2023-05-23T09:02:09.000Z 125 133 2023-05-23T09:02:10.000Z 122 132.80000305176 2023-05-23T09:02:11.000Z 123 132.80000305176 2023-05-23T09:02:12.000Z 123 132.60000610352 2023-05-23T09:02:13.000Z 122 132.19999694824 2023-05-23T09:02:14.000Z 121 132 2023-05-23T09:02:15.000Z 120 131.80000305176 2023-05-23T09:02:16.000Z 119 131.60000610352 2023-05-23T09:02:17.000Z 120 131.39999389648 2023-05-23T09:02:18.000Z 119 131.39999389648 2023-05-23T09:02:19.000Z 119 131.19999694824 2023-05-23T09:02:20.000Z 118 131.19999694824 2023-05-23T09:02:21.000Z 119 131.19999694824 2023-05-23T09:02:22.000Z 118 131 2023-05-23T09:02:23.000Z 118 131 2023-05-23T09:02:24.000Z 118 131 2023-05-23T09:02:25.000Z 119 130.80000305176 2023-05-23T09:02:26.000Z 118 130.39999389648 2023-05-23T09:02:27.000Z 119 130 2023-05-23T09:02:28.000Z 116 129.60000610352 2023-05-23T09:02:29.000Z 116 129.39999389648 2023-05-23T09:02:30.000Z 116 129 2023-05-23T09:02:31.000Z 116 128.80000305176 2023-05-23T09:02:32.000Z 115 128.60000610352 2023-05-23T09:02:33.000Z 114 128.39999389648 2023-05-23T09:02:34.000Z 113 128.19999694824 2023-05-23T09:02:35.000Z 112 128.19999694824 2023-05-23T09:02:36.000Z 111 128 2023-05-23T09:02:37.000Z 112 127.80000305176 2023-05-23T09:02:38.000Z 113 127.80000305176 2023-05-23T09:02:39.000Z 113 127.80000305176 2023-05-23T09:02:40.000Z 113 127.80000305176 2023-05-23T09:02:41.000Z 112 127.59999847412 2023-05-23T09:02:42.000Z 112 127.59999847412 2023-05-23T09:02:43.000Z 111 127.80000305176 2023-05-23T09:02:44.000Z 112 127.80000305176 2023-05-23T09:02:45.000Z 112 127.80000305176 2023-05-23T09:02:46.000Z 112 127.80000305176 2023-05-23T09:02:47.000Z 113 127.80000305176 2023-05-23T09:02:48.000Z 112 127.80000305176 2023-05-23T09:02:49.000Z 112 127.59999847412 2023-05-23T09:02:50.000Z 111 127.59999847412 2023-05-23T09:02:51.000Z 112 127.59999847412 2023-05-23T09:02:52.000Z 111 127.40000152588 2023-05-23T09:02:53.000Z 111 127.40000152588 2023-05-23T09:02:54.000Z 111 127.40000152588 2023-05-23T09:02:55.000Z 108 127.40000152588 2023-05-23T09:02:56.000Z 107 127.40000152588 2023-05-23T09:02:57.000Z 106 127.40000152588 2023-05-23T09:02:58.000Z 107 127.40000152588 2023-05-23T09:02:59.000Z 105 127.19999694824 2023-05-23T09:03:00.000Z 110 127.19999694824 2023-05-23T09:03:01.000Z 109 127 2023-05-23T09:03:02.000Z 109 126.80000305176 2023-05-23T09:03:03.000Z 109 126.59999847412 2023-05-23T09:03:04.000Z 108 126.59999847412 2023-05-23T09:03:05.000Z 110 126.40000152588 2023-05-23T09:03:06.000Z 108 126.19999694824 2023-05-23T09:03:07.000Z 109 126 2023-05-23T09:03:08.000Z 110 125.80000305176 2023-05-23T09:03:09.000Z 111 125.59999847412 2023-05-23T09:03:10.000Z 111 125.40000152588 2023-05-23T09:03:11.000Z 109 125.19999694824 2023-05-23T09:03:12.000Z 109 125 2023-05-23T09:03:13.000Z 110 124.80000305176 2023-05-23T09:03:14.000Z 109 124.59999847412 2023-05-23T09:03:15.000Z 109 124.40000152588 2023-05-23T09:03:16.000Z 109 124.19999694824 2023-05-23T09:03:17.000Z 108 124 2023-05-23T09:03:18.000Z 108 123.80000305176 2023-05-23T09:03:19.000Z 105 123.80000305176 2023-05-23T09:03:20.000Z 106 123.59999847412 2023-05-23T09:03:21.000Z 108 123.59999847412 2023-05-23T09:03:22.000Z 108 123.59999847412 2023-05-23T09:03:23.000Z 109 123.40000152588 2023-05-23T09:03:24.000Z 108 123.19999694824 2023-05-23T09:03:25.000Z 108 123.19999694824 2023-05-23T09:03:26.000Z 110 123 2023-05-23T09:03:27.000Z 108 123 2023-05-23T09:03:28.000Z 107 123 2023-05-23T09:03:29.000Z 108 123 2023-05-23T09:03:30.000Z 106 123 2023-05-23T09:03:31.000Z 108 122.80000305176 2023-05-23T09:03:32.000Z 108 122.80000305176 2023-05-23T09:03:33.000Z 106 122.80000305176 2023-05-23T09:03:34.000Z 107 122.80000305176 2023-05-23T09:03:35.000Z 107 122.80000305176 2023-05-23T09:03:36.000Z 105 122.80000305176 2023-05-23T09:03:37.000Z 105 122.80000305176 2023-05-23T09:03:38.000Z 104 123 2023-05-23T09:03:39.000Z 102 123 2023-05-23T09:03:40.000Z 102 123 2023-05-23T09:03:41.000Z 103 123 2023-05-23T09:03:42.000Z 102 123 2023-05-23T09:03:43.000Z 103 123 2023-05-23T09:03:44.000Z 103 123 2023-05-23T09:03:45.000Z 102 123.19999694824 2023-05-23T09:03:46.000Z 103 123.40000152588 2023-05-23T09:03:47.000Z 103 123.40000152588 2023-05-23T09:03:48.000Z 102 123.59999847412 2023-05-23T09:03:49.000Z 102 123.59999847412 2023-05-23T09:03:50.000Z 102 123.59999847412 2023-05-23T09:03:51.000Z 100 123.59999847412 2023-05-23T09:03:52.000Z 97 123.80000305176 2023-05-23T09:03:53.000Z 95 123.80000305176 2023-05-23T09:03:54.000Z 94 123.80000305176 2023-05-23T09:03:55.000Z 97 124 2023-05-23T09:03:56.000Z 95 124.19999694824 2023-05-23T09:03:57.000Z 95 124.40000152588 2023-05-23T09:03:58.000Z 95 124.40000152588 2023-05-23T09:03:59.000Z 92 124.59999847412 2023-05-23T09:04:00.000Z 94 124.80000305176 2023-05-23T09:04:01.000Z 95 124.80000305176 2023-05-23T09:04:02.000Z 93 124.80000305176 2023-05-23T09:04:03.000Z 94 125 2023-05-23T09:04:04.000Z 93 125 2023-05-23T09:04:05.000Z 93 125.19999694824 2023-05-23T09:04:06.000Z 90 125.19999694824 2023-05-23T09:04:07.000Z 93 125.19999694824 2023-05-23T09:04:08.000Z 94 125.40000152588 2023-05-23T09:04:09.000Z 95 125.59999847412 2023-05-23T09:04:10.000Z 95 125.59999847412 2023-05-23T09:04:11.000Z 94 125.80000305176 2023-05-23T09:04:12.000Z 96 125.80000305176 2023-05-23T09:04:13.000Z 95 126 2023-05-23T09:04:14.000Z 96 126.19999694824 2023-05-23T09:04:15.000Z 96 126.19999694824 2023-05-23T09:04:16.000Z 95 126.59999847412 2023-05-23T09:04:17.000Z 92 126.80000305176 2023-05-23T09:04:18.000Z 93 127 2023-05-23T09:04:19.000Z 93 127 2023-05-23T09:04:20.000Z 93 127.19999694824 2023-05-23T09:04:21.000Z 96 127.40000152588 2023-05-23T09:04:22.000Z 95 127.59999847412 2023-05-23T09:04:23.000Z 96 127.80000305176 2023-05-23T09:04:24.000Z 96 128 2023-05-23T09:04:25.000Z 96 128.19999694824 2023-05-23T09:04:26.000Z 96 128.39999389648 2023-05-23T09:04:27.000Z 95 128.60000610352 2023-05-23T09:04:28.000Z 96 128.80000305176 2023-05-23T09:04:29.000Z 98 128.80000305176 2023-05-23T09:04:30.000Z 99 129 2023-05-23T09:04:31.000Z 100 129.19999694824 2023-05-23T09:04:32.000Z 101 129.19999694824 2023-05-23T09:04:33.000Z 103 129.19999694824 2023-05-23T09:04:34.000Z 105 129.39999389648 2023-05-23T09:04:35.000Z 107 129.39999389648 2023-05-23T09:04:36.000Z 109 129.39999389648 2023-05-23T09:04:37.000Z 110 129.60000610352 2023-05-23T09:04:38.000Z 111 129.60000610352 2023-05-23T09:04:39.000Z 114 129.80000305176 2023-05-23T09:04:40.000Z 115 130 2023-05-23T09:04:41.000Z 116 130 2023-05-23T09:04:42.000Z 117 130.39999389648 2023-05-23T09:04:43.000Z 118 130.60000610352 2023-05-23T09:04:44.000Z 119 130.80000305176 2023-05-23T09:04:45.000Z 119 131 2023-05-23T09:04:46.000Z 120 131.19999694824 2023-05-23T09:04:47.000Z 120 131.39999389648 2023-05-23T09:04:48.000Z 123 131.60000610352 2023-05-23T09:04:49.000Z 125 131.80000305176 2023-05-23T09:04:50.000Z 123 131.80000305176 2023-05-23T09:04:51.000Z 124 132 2023-05-23T09:04:52.000Z 125 132 2023-05-23T09:04:53.000Z 128 132.19999694824 2023-05-23T09:04:54.000Z 128 132.39999389648 2023-05-23T09:04:55.000Z 128 132.60000610352 2023-05-23T09:04:56.000Z 131 132.80000305176 2023-05-23T09:04:57.000Z 131 133 2023-05-23T09:04:58.000Z 131 133.19999694824 2023-05-23T09:04:59.000Z 131 133.19999694824 2023-05-23T09:05:00.000Z 131 133.39999389648 2023-05-23T09:05:01.000Z 129 133.39999389648 2023-05-23T09:05:02.000Z 128 133.39999389648 2023-05-23T09:05:03.000Z 129 133.60000610352 2023-05-23T09:05:04.000Z 129 133.80000305176 2023-05-23T09:05:05.000Z 127 134 2023-05-23T09:05:06.000Z 129 134.19999694824 2023-05-23T09:05:07.000Z 128 134.19999694824 2023-05-23T09:05:08.000Z 128 134.39999389648 2023-05-23T09:05:09.000Z 129 134.60000610352 2023-05-23T09:05:10.000Z 130 134.80000305176 2023-05-23T09:05:11.000Z 130 135 2023-05-23T09:05:12.000Z 129 135.19999694824 2023-05-23T09:05:13.000Z 132 135.19999694824 2023-05-23T09:05:14.000Z 130 135.39999389648 2023-05-23T09:05:15.000Z 129 135.60000610352 2023-05-23T09:05:16.000Z 131 135.80000305176 2023-05-23T09:05:17.000Z 131 136 2023-05-23T09:05:18.000Z 131 136.19999694824 2023-05-23T09:05:19.000Z 132 136.39999389648 2023-05-23T09:05:20.000Z 131 136.39999389648 2023-05-23T09:05:21.000Z 131 136.60000610352 2023-05-23T09:05:22.000Z 130 136.80000305176 2023-05-23T09:05:23.000Z 130 136.80000305176 2023-05-23T09:05:24.000Z 130 137.19999694824 2023-05-23T09:05:25.000Z 130 137.19999694824 2023-05-23T09:05:26.000Z 129 137.39999389648 2023-05-23T09:05:27.000Z 130 137.60000610352 2023-05-23T09:05:28.000Z 131 138 2023-05-23T09:05:29.000Z 132 138.19999694824 2023-05-23T09:05:30.000Z 133 138.60000610352 2023-05-23T09:05:31.000Z 131 138.80000305176 2023-05-23T09:05:32.000Z 131 139 2023-05-23T09:05:33.000Z 131 139.39999389648 2023-05-23T09:05:34.000Z 132 139.60000610352 2023-05-23T09:05:35.000Z 132 139.60000610352 2023-05-23T09:05:36.000Z 133 139.80000305176 2023-05-23T09:05:37.000Z 131 140 2023-05-23T09:05:38.000Z 133 140.39999389648 2023-05-23T09:05:39.000Z 132 140.60000610352 2023-05-23T09:05:40.000Z 132 140.60000610352 2023-05-23T09:05:41.000Z 133 140.80000305176 2023-05-23T09:05:42.000Z 132 141 2023-05-23T09:05:43.000Z 132 141.19999694824 2023-05-23T09:05:44.000Z 132 141.39999389648 2023-05-23T09:05:45.000Z 131 141.60000610352 2023-05-23T09:05:46.000Z 131 141.60000610352 2023-05-23T09:05:47.000Z 132 141.80000305176 2023-05-23T09:05:48.000Z 133 141.80000305176 2023-05-23T09:05:49.000Z 132 141.80000305176 2023-05-23T09:05:50.000Z 133 142 2023-05-23T09:05:51.000Z 134 142.19999694824 2023-05-23T09:05:52.000Z 134 142.19999694824 2023-05-23T09:05:53.000Z 135 142.39999389648 2023-05-23T09:05:54.000Z 135 142.39999389648 2023-05-23T09:05:55.000Z 134 142.60000610352 2023-05-23T09:05:56.000Z 137 142.60000610352 2023-05-23T09:05:57.000Z 136 142.80000305176 2023-05-23T09:05:58.000Z 135 142.80000305176 2023-05-23T09:05:59.000Z 136 142.80000305176 2023-05-23T09:06:00.000Z 135 142.80000305176 2023-05-23T09:06:01.000Z 136 142.80000305176 2023-05-23T09:06:02.000Z 137 142.80000305176 2023-05-23T09:06:03.000Z 138 142.80000305176 2023-05-23T09:06:04.000Z 140 142.60000610352 2023-05-23T09:06:05.000Z 138 142.60000610352 2023-05-23T09:06:06.000Z 137 142.39999389648 2023-05-23T09:06:07.000Z 138 142.39999389648 2023-05-23T09:06:08.000Z 138 142.19999694824 2023-05-23T09:06:09.000Z 138 142.19999694824 2023-05-23T09:06:10.000Z 137 142.19999694824 2023-05-23T09:06:11.000Z 136 142.39999389648 2023-05-23T09:06:12.000Z 137 142.39999389648 2023-05-23T09:06:13.000Z 138 142.60000610352 2023-05-23T09:06:14.000Z 137 142.60000610352 2023-05-23T09:06:15.000Z 137 142.60000610352 2023-05-23T09:06:16.000Z 136 142.60000610352 2023-05-23T09:06:17.000Z 137 142.80000305176 2023-05-23T09:06:18.000Z 136 142.80000305176 2023-05-23T09:06:19.000Z 133 142.80000305176 2023-05-23T09:06:20.000Z 132 143 2023-05-23T09:06:21.000Z 132 143 2023-05-23T09:06:22.000Z 132 143 2023-05-23T09:06:23.000Z 129 143 2023-05-23T09:06:24.000Z 130 143 2023-05-23T09:06:25.000Z 130 143 2023-05-23T09:06:26.000Z 130 143 2023-05-23T09:06:27.000Z 132 143 2023-05-23T09:06:28.000Z 130 143.19999694824 2023-05-23T09:06:29.000Z 131 143.19999694824 2023-05-23T09:06:30.000Z 130 143.19999694824 2023-05-23T09:06:31.000Z 129 143.19999694824 2023-05-23T09:06:32.000Z 128 143.19999694824 2023-05-23T09:06:33.000Z 127 143.19999694824 2023-05-23T09:06:34.000Z 125 143.19999694824 2023-05-23T09:06:35.000Z 126 143.19999694824 2023-05-23T09:06:36.000Z 128 143.19999694824 2023-05-23T09:06:37.000Z 127 143.19999694824 2023-05-23T09:06:38.000Z 127 143 2023-05-23T09:06:39.000Z 126 143 2023-05-23T09:06:40.000Z 126 142.80000305176 2023-05-23T09:06:41.000Z 128 142.80000305176 2023-05-23T09:06:42.000Z 127 142.80000305176 2023-05-23T09:06:43.000Z 126 142.80000305176 2023-05-23T09:06:44.000Z 127 142.80000305176 2023-05-23T09:06:45.000Z 126 143 2023-05-23T09:06:46.000Z 126 143 2023-05-23T09:06:47.000Z 124 143 2023-05-23T09:06:48.000Z 124 143 2023-05-23T09:06:49.000Z 122 143 2023-05-23T09:06:50.000Z 122 143 2023-05-23T09:06:51.000Z 121 143 2023-05-23T09:06:52.000Z 122 142.80000305176 2023-05-23T09:06:53.000Z 122 142.80000305176 2023-05-23T09:06:54.000Z 120 142.80000305176 2023-05-23T09:06:55.000Z 119 142.80000305176 2023-05-23T09:06:56.000Z 119 142.80000305176 2023-05-23T09:06:57.000Z 118 142.80000305176 2023-05-23T09:06:58.000Z 119 142.80000305176 2023-05-23T09:06:59.000Z 120 142.80000305176 2023-05-23T09:07:00.000Z 120 142.80000305176 2023-05-23T09:07:01.000Z 121 142.60000610352 2023-05-23T09:07:02.000Z 120 142.80000305176 2023-05-23T09:07:03.000Z 120 142.80000305176 2023-05-23T09:07:04.000Z 120 142.80000305176 2023-05-23T09:07:05.000Z 119 143 2023-05-23T09:07:06.000Z 120 143 2023-05-23T09:07:07.000Z 119 143 2023-05-23T09:07:08.000Z 119 143 2023-05-23T09:07:09.000Z 117 143 2023-05-23T09:07:10.000Z 120 143 2023-05-23T09:07:11.000Z 119 143 2023-05-23T09:07:12.000Z 119 143 2023-05-23T09:07:13.000Z 118 143.19999694824 2023-05-23T09:07:14.000Z 118 143.19999694824 2023-05-23T09:07:15.000Z 118 143.19999694824 2023-05-23T09:07:16.000Z 118 143.19999694824 2023-05-23T09:07:17.000Z 118 143.19999694824 2023-05-23T09:07:18.000Z 119 143.19999694824 2023-05-23T09:07:19.000Z 117 143 2023-05-23T09:07:20.000Z 118 143 2023-05-23T09:07:21.000Z 115 143 2023-05-23T09:07:22.000Z 116 143 2023-05-23T09:07:23.000Z 116 143 2023-05-23T09:07:24.000Z 116 142.80000305176 2023-05-23T09:07:25.000Z 116 142.80000305176 2023-05-23T09:07:26.000Z 115 142.60000610352 2023-05-23T09:07:27.000Z 114 142.60000610352 2023-05-23T09:07:28.000Z 115 142.60000610352 2023-05-23T09:07:29.000Z 115 142.60000610352 2023-05-23T09:07:30.000Z 115 142.60000610352 2023-05-23T09:07:31.000Z 115 142.60000610352 2023-05-23T09:07:32.000Z 115 142.60000610352 2023-05-23T09:07:33.000Z 116 142.80000305176 2023-05-23T09:07:34.000Z 115 142.80000305176 2023-05-23T09:07:35.000Z 114 142.80000305176 2023-05-23T09:07:36.000Z 114 143 2023-05-23T09:07:37.000Z 112 143.19999694824 2023-05-23T09:07:38.000Z 110 143.39999389648 2023-05-23T09:07:39.000Z 109 143.39999389648 2023-05-23T09:07:40.000Z 109 143.60000610352 2023-05-23T09:07:41.000Z 108 143.60000610352 2023-05-23T09:07:42.000Z 108 143.80000305176 2023-05-23T09:07:43.000Z 108 143.80000305176 2023-05-23T09:07:44.000Z 106 143.80000305176 2023-05-23T09:07:45.000Z 106 144 2023-05-23T09:07:46.000Z 107 144 2023-05-23T09:07:47.000Z 107 144 2023-05-23T09:07:48.000Z 105 144.19999694824 2023-05-23T09:07:49.000Z 105 144.19999694824 2023-05-23T09:07:50.000Z 106 144.39999389648 2023-05-23T09:07:51.000Z 106 144.39999389648 2023-05-23T09:07:52.000Z 104 144.39999389648 2023-05-23T09:07:53.000Z 105 144.19999694824 2023-05-23T09:07:54.000Z 107 144.19999694824 2023-05-23T09:07:55.000Z 107 144.19999694824 2023-05-23T09:07:56.000Z 106 144.19999694824 2023-05-23T09:07:57.000Z 107 144.19999694824 2023-05-23T09:07:58.000Z 107 144.19999694824 2023-05-23T09:07:59.000Z 107 144.19999694824 2023-05-23T09:08:00.000Z 108 144.19999694824 2023-05-23T09:08:01.000Z 109 144.19999694824 2023-05-23T09:08:02.000Z 107 144 2023-05-23T09:08:03.000Z 107 143.80000305176 2023-05-23T09:08:04.000Z 106 143.80000305176 2023-05-23T09:08:05.000Z 106 143.80000305176 2023-05-23T09:08:06.000Z 106 143.60000610352 2023-05-23T09:08:07.000Z 106 143.60000610352 2023-05-23T09:08:08.000Z 105 143.60000610352 2023-05-23T09:08:09.000Z 104 143.60000610352 2023-05-23T09:08:10.000Z 106 143.60000610352 2023-05-23T09:08:11.000Z 106 143.60000610352 2023-05-23T09:08:12.000Z 104 143.80000305176 2023-05-23T09:08:13.000Z 105 143.80000305176 2023-05-23T09:08:14.000Z 106 143.80000305176 2023-05-23T09:08:15.000Z 107 143.80000305176 2023-05-23T09:08:16.000Z 106 143.80000305176 2023-05-23T09:08:17.000Z 107 143.80000305176 2023-05-23T09:08:18.000Z 110 143.80000305176 2023-05-23T09:08:19.000Z 109 143.60000610352 2023-05-23T09:08:20.000Z 107 143.60000610352 2023-05-23T09:08:21.000Z 107 143.39999389648 2023-05-23T09:08:22.000Z 107 143.39999389648 2023-05-23T09:08:23.000Z 107 143 2023-05-23T09:08:24.000Z 108 142.60000610352 2023-05-23T09:08:25.000Z 106 142.39999389648 2023-05-23T09:08:26.000Z 108 142.19999694824 2023-05-23T09:08:27.000Z 106 142 2023-05-23T09:08:28.000Z 106 141.60000610352 2023-05-23T09:08:29.000Z 106 141.39999389648 2023-05-23T09:08:30.000Z 108 141.19999694824 2023-05-23T09:08:31.000Z 108 141 2023-05-23T09:08:32.000Z 109 140.80000305176 2023-05-23T09:08:33.000Z 107 140.60000610352 2023-05-23T09:08:34.000Z 106 140.39999389648 2023-05-23T09:08:35.000Z 107 140.19999694824 2023-05-23T09:08:36.000Z 105 140.19999694824 2023-05-23T09:08:37.000Z 102 140 2023-05-23T09:08:38.000Z 101 140 2023-05-23T09:08:39.000Z 101 140 2023-05-23T09:08:40.000Z 100 140 2023-05-23T09:08:41.000Z 101 140 2023-05-23T09:08:42.000Z 102 140 2023-05-23T09:08:43.000Z 101 139.80000305176 2023-05-23T09:08:44.000Z 102 139.60000610352 2023-05-23T09:08:45.000Z 101 139.60000610352 2023-05-23T09:08:46.000Z 101 139.39999389648 2023-05-23T09:08:47.000Z 101 139.39999389648 2023-05-23T09:08:48.000Z 101 139.19999694824 2023-05-23T09:08:49.000Z 100 139.19999694824 2023-05-23T09:08:50.000Z 99 139.19999694824 2023-05-23T09:08:51.000Z 99 139 2023-05-23T09:08:52.000Z 97 139 2023-05-23T09:08:53.000Z 96 139 2023-05-23T09:08:54.000Z 96 139 2023-05-23T09:08:55.000Z 96 138.80000305176 2023-05-23T09:08:56.000Z 96 138.60000610352 2023-05-23T09:08:57.000Z 98 138.60000610352 2023-05-23T09:08:58.000Z 98 138.39999389648 2023-05-23T09:08:59.000Z 99 138.19999694824 2023-05-23T09:09:00.000Z 101 138.19999694824 2023-05-23T09:09:01.000Z 99 138 2023-05-23T09:09:02.000Z 100 137.80000305176 2023-05-23T09:09:03.000Z 98 137.60000610352 2023-05-23T09:09:04.000Z 100 137.39999389648 2023-05-23T09:09:05.000Z 99 137.39999389648 2023-05-23T09:09:06.000Z 101 137.19999694824 2023-05-23T09:09:07.000Z 100 137.19999694824 2023-05-23T09:09:08.000Z 102 137 2023-05-23T09:09:09.000Z 103 136.80000305176 2023-05-23T09:09:10.000Z 103 136.60000610352 2023-05-23T09:09:11.000Z 103 136.60000610352 2023-05-23T09:09:12.000Z 103 136.39999389648 2023-05-23T09:09:13.000Z 102 136.39999389648 2023-05-23T09:09:14.000Z 102 136.19999694824 2023-05-23T09:09:15.000Z 100 136 2023-05-23T09:09:16.000Z 99 135.80000305176 2023-05-23T09:09:17.000Z 98 135.60000610352 2023-05-23T09:09:18.000Z 101 135.60000610352 2023-05-23T09:09:19.000Z 100 135.60000610352 2023-05-23T09:09:20.000Z 101 135.39999389648 2023-05-23T09:09:21.000Z 100 135.39999389648 2023-05-23T09:09:22.000Z 101 135.39999389648 2023-05-23T09:09:23.000Z 101 135.19999694824 2023-05-23T09:09:24.000Z 101 135.19999694824 2023-05-23T09:09:25.000Z 102 135 2023-05-23T09:09:26.000Z 102 135 2023-05-23T09:09:27.000Z 103 135 2023-05-23T09:09:28.000Z 102 135 2023-05-23T09:09:29.000Z 103 135 2023-05-23T09:09:30.000Z 101 135 2023-05-23T09:09:31.000Z 102 135.19999694824 2023-05-23T09:09:32.000Z 104 135.19999694824 2023-05-23T09:09:33.000Z 106 135.19999694824 2023-05-23T09:09:34.000Z 106 135.19999694824 2023-05-23T09:09:35.000Z 106 135.19999694824 2023-05-23T09:09:36.000Z 108 135 2023-05-23T09:09:37.000Z 109 134.80000305176 2023-05-23T09:09:38.000Z 109 134.60000610352 2023-05-23T09:09:39.000Z 109 134.39999389648 2023-05-23T09:09:40.000Z 109 134 2023-05-23T09:09:41.000Z 109 133.80000305176 2023-05-23T09:09:42.000Z 108 133.60000610352 2023-05-23T09:09:43.000Z 108 133.60000610352 2023-05-23T09:09:44.000Z 107 133.60000610352 2023-05-23T09:09:45.000Z 108 133.39999389648 2023-05-23T09:09:46.000Z 108 133.60000610352 2023-05-23T09:09:47.000Z 108 133.60000610352 2023-05-23T09:09:48.000Z 106 133.60000610352 2023-05-23T09:09:49.000Z 105 133.60000610352 2023-05-23T09:09:50.000Z 106 133.60000610352 2023-05-23T09:09:51.000Z 105 133.60000610352 2023-05-23T09:09:52.000Z 106 133.60000610352 2023-05-23T09:09:53.000Z 105 133.60000610352 2023-05-23T09:09:54.000Z 104 133.80000305176 2023-05-23T09:09:55.000Z 104 133.80000305176 2023-05-23T09:09:56.000Z 102 133.80000305176 2023-05-23T09:09:57.000Z 103 133.60000610352 2023-05-23T09:09:58.000Z 103 133.60000610352 2023-05-23T09:09:59.000Z 102 133.60000610352 2023-05-23T09:10:00.000Z 103 133.39999389648 2023-05-23T09:10:01.000Z 101 133.39999389648 2023-05-23T09:10:02.000Z 101 133.39999389648 2023-05-23T09:10:03.000Z 102 133.39999389648 2023-05-23T09:10:04.000Z 99 133.39999389648 2023-05-23T09:10:05.000Z 99 133.39999389648 2023-05-23T09:10:06.000Z 99 133.19999694824 2023-05-23T09:10:07.000Z 97 133.19999694824 2023-05-23T09:10:08.000Z 97 133.19999694824 2023-05-23T09:10:09.000Z 97 133 2023-05-23T09:10:10.000Z 97 133 2023-05-23T09:10:11.000Z 97 133 2023-05-23T09:10:12.000Z 97 132.80000305176 2023-05-23T09:10:13.000Z 97 132.80000305176 2023-05-23T09:10:14.000Z 97 132.60000610352 2023-05-23T09:10:15.000Z 97 132.60000610352 2023-05-23T09:10:16.000Z 98 132.60000610352 2023-05-23T09:10:17.000Z 95 132.39999389648 2023-05-23T09:10:18.000Z 95 132.39999389648 2023-05-23T09:10:19.000Z 97 132.39999389648 2023-05-23T09:10:20.000Z 97 132.19999694824 2023-05-23T09:10:21.000Z 97 132.19999694824 2023-05-23T09:10:22.000Z 98 132 2023-05-23T09:10:23.000Z 99 132 2023-05-23T09:10:24.000Z 101 132 2023-05-23T09:10:25.000Z 97 132 2023-05-23T09:10:26.000Z 100 132 2023-05-23T09:10:27.000Z 98 132 2023-05-23T09:10:28.000Z 99 132 2023-05-23T09:10:29.000Z 100 131.80000305176 2023-05-23T09:10:30.000Z 100 131.80000305176 2023-05-23T09:10:31.000Z 99 131.60000610352 2023-05-23T09:10:32.000Z 99 131.60000610352 2023-05-23T09:10:33.000Z 97 131.39999389648 2023-05-23T09:10:34.000Z 98 131.39999389648 2023-05-23T09:10:35.000Z 96 131.39999389648 2023-05-23T09:10:36.000Z 97 131.19999694824 2023-05-23T09:10:37.000Z 98 131 2023-05-23T09:10:38.000Z 98 131 2023-05-23T09:10:39.000Z 98 131 2023-05-23T09:10:40.000Z 98 131 2023-05-23T09:10:41.000Z 99 130.80000305176 2023-05-23T09:10:42.000Z 97 130.80000305176 2023-05-23T09:10:43.000Z 98 130.80000305176 2023-05-23T09:10:44.000Z 98 130.80000305176 2023-05-23T09:10:45.000Z 97 130.80000305176 2023-05-23T09:10:46.000Z 96 130.80000305176 2023-05-23T09:10:47.000Z 98 130.80000305176 2023-05-23T09:10:48.000Z 98 130.80000305176 2023-05-23T09:10:49.000Z 98 130.80000305176 2023-05-23T09:10:50.000Z 96 130.60000610352 2023-05-23T09:10:51.000Z 96 130.80000305176 2023-05-23T09:10:52.000Z 97 130.60000610352 2023-05-23T09:10:53.000Z 99 130.60000610352 2023-05-23T09:10:54.000Z 98 130.60000610352 2023-05-23T09:10:55.000Z 98 130.80000305176 2023-05-23T09:10:56.000Z 98 130.80000305176 2023-05-23T09:10:57.000Z 99 130.80000305176 2023-05-23T09:10:58.000Z 99 131 2023-05-23T09:10:59.000Z 100 131 2023-05-23T09:11:00.000Z 101 130.80000305176 2023-05-23T09:11:01.000Z 101 131 2023-05-23T09:11:02.000Z 102 130.80000305176 2023-05-23T09:11:03.000Z 102 130.80000305176 2023-05-23T09:11:04.000Z 102 130.80000305176 2023-05-23T09:11:05.000Z 102 130.80000305176 2023-05-23T09:11:06.000Z 101 130.80000305176 2023-05-23T09:11:07.000Z 97 130.80000305176 2023-05-23T09:11:08.000Z 98 130.80000305176 2023-05-23T09:11:09.000Z 97 130.80000305176 2023-05-23T09:11:10.000Z 96 130.80000305176 2023-05-23T09:11:11.000Z 96 131 2023-05-23T09:11:12.000Z 97 131 2023-05-23T09:11:13.000Z 95 131 2023-05-23T09:11:14.000Z 93 131.19999694824 2023-05-23T09:11:15.000Z 93 131.19999694824 2023-05-23T09:11:16.000Z 93 131.39999389648 2023-05-23T09:11:17.000Z 93 131.39999389648 2023-05-23T09:11:18.000Z 92 131.39999389648 2023-05-23T09:11:19.000Z 92 131.39999389648 2023-05-23T09:11:20.000Z 93 131.39999389648 2023-05-23T09:11:21.000Z 92 131.39999389648 2023-05-23T09:11:22.000Z 92 131.60000610352 2023-05-23T09:11:23.000Z 93 131.60000610352 2023-05-23T09:11:24.000Z 91 131.60000610352 2023-05-23T09:11:25.000Z 92 131.60000610352 2023-05-23T09:11:26.000Z 91 131.80000305176 2023-05-23T09:11:27.000Z 92 131.80000305176 2023-05-23T09:11:28.000Z 92 132 2023-05-23T09:11:29.000Z 94 132 2023-05-23T09:11:30.000Z 92 132.19999694824 2023-05-23T09:11:31.000Z 91 132.39999389648 2023-05-23T09:11:32.000Z 93 132.39999389648 2023-05-23T09:11:33.000Z 97 132.39999389648 2023-05-23T09:11:34.000Z 96 132.39999389648 2023-05-23T09:11:35.000Z 95 132.39999389648 2023-05-23T09:11:36.000Z 96 132.39999389648 2023-05-23T09:11:37.000Z 94 132.60000610352 2023-05-23T09:11:38.000Z 93 132.60000610352 2023-05-23T09:11:39.000Z 92 132.60000610352 2023-05-23T09:11:40.000Z 92 132.80000305176 2023-05-23T09:11:41.000Z 93 133 2023-05-23T09:11:42.000Z 94 133.19999694824 2023-05-23T09:11:43.000Z 90 133.39999389648 2023-05-23T09:11:44.000Z 92 133.39999389648 2023-05-23T09:11:45.000Z 93 133.39999389648 2023-05-23T09:11:46.000Z 93 133.39999389648 2023-05-23T09:11:47.000Z 93 133.39999389648 2023-05-23T09:11:48.000Z 93 133.39999389648 2023-05-23T09:11:49.000Z 93 133.39999389648 2023-05-23T09:11:50.000Z 92 133.39999389648 2023-05-23T09:11:51.000Z 93 133.60000610352 2023-05-23T09:11:52.000Z 92 133.60000610352 2023-05-23T09:11:53.000Z 93 133.60000610352 2023-05-23T09:11:54.000Z 95 133.39999389648 2023-05-23T09:11:55.000Z 95 133.39999389648 2023-05-23T09:11:56.000Z 94 133.19999694824 2023-05-23T09:11:57.000Z 96 133.19999694824 2023-05-23T09:11:58.000Z 97 133 2023-05-23T09:11:59.000Z 97 132.80000305176 2023-05-23T09:12:00.000Z 99 132.39999389648 2023-05-23T09:12:01.000Z 100 132.39999389648 2023-05-23T09:12:02.000Z 99 132.19999694824 2023-05-23T09:12:03.000Z 99 132 2023-05-23T09:12:04.000Z 103 131.80000305176 2023-05-23T09:12:05.000Z 101 131.80000305176 2023-05-23T09:12:06.000Z 101 131.60000610352 2023-05-23T09:12:07.000Z 101 131.60000610352 2023-05-23T09:12:08.000Z 101 131.39999389648 2023-05-23T09:12:09.000Z 100 131.39999389648 2023-05-23T09:12:10.000Z 98 131.39999389648 2023-05-23T09:12:11.000Z 102 131.19999694824 2023-05-23T09:12:12.000Z 101 131.19999694824 2023-05-23T09:12:13.000Z 101 131.19999694824 2023-05-23T09:12:14.000Z 104 131.19999694824 2023-05-23T09:12:15.000Z 99 131.19999694824 2023-05-23T09:12:16.000Z 101 131 2023-05-23T09:12:17.000Z 102 131 2023-05-23T09:12:18.000Z 102 131 2023-05-23T09:12:19.000Z 102 131 2023-05-23T09:12:20.000Z 100 131 2023-05-23T09:12:21.000Z 99 130.80000305176 2023-05-23T09:12:22.000Z 99 130.80000305176 2023-05-23T09:12:23.000Z 98 130.80000305176 2023-05-23T09:12:24.000Z 102 130.60000610352 2023-05-23T09:12:25.000Z 100 130.39999389648 2023-05-23T09:12:26.000Z 100 130.19999694824 2023-05-23T09:12:27.000Z 100 130.19999694824 2023-05-23T09:12:28.000Z 100 130 2023-05-23T09:12:29.000Z 99 130 2023-05-23T09:12:30.000Z 98 130 2023-05-23T09:12:31.000Z 100 130 2023-05-23T09:12:32.000Z 101 130 2023-05-23T09:12:33.000Z 99 129.80000305176 2023-05-23T09:12:34.000Z 99 129.80000305176 2023-05-23T09:12:35.000Z 100 129.60000610352 2023-05-23T09:12:36.000Z 101 129.60000610352 2023-05-23T09:12:37.000Z 100 129.60000610352 2023-05-23T09:12:38.000Z 99 129.60000610352 2023-05-23T09:12:39.000Z 101 129.60000610352 2023-05-23T09:12:40.000Z 100 129.39999389648 2023-05-23T09:12:41.000Z 101 129.39999389648 2023-05-23T09:12:42.000Z 101 129.39999389648 2023-05-23T09:12:43.000Z 99 129.39999389648 2023-05-23T09:12:44.000Z 100 129.39999389648 2023-05-23T09:12:45.000Z 102 129.39999389648 2023-05-23T09:12:46.000Z 101 129.19999694824 2023-05-23T09:12:47.000Z 101 129.19999694824 2023-05-23T09:12:48.000Z 102 129.19999694824 2023-05-23T09:12:49.000Z 102 129.19999694824 2023-05-23T09:12:50.000Z 101 129.19999694824 2023-05-23T09:12:51.000Z 102 129.19999694824 2023-05-23T09:12:52.000Z 104 129.39999389648 2023-05-23T09:12:53.000Z 103 129.60000610352 2023-05-23T09:12:54.000Z 102 129.80000305176 2023-05-23T09:12:55.000Z 103 129.80000305176 2023-05-23T09:12:56.000Z 97 130 2023-05-23T09:12:57.000Z 97 130.19999694824 2023-05-23T09:12:58.000Z 98 130.19999694824 2023-05-23T09:12:59.000Z 98 130.19999694824 2023-05-23T09:13:00.000Z 99 130.19999694824 2023-05-23T09:13:01.000Z 99 130.19999694824 2023-05-23T09:13:02.000Z 99 130.19999694824 2023-05-23T09:13:03.000Z 99 130.19999694824 2023-05-23T09:13:04.000Z 99 130.19999694824 2023-05-23T09:13:05.000Z 99 130.19999694824 2023-05-23T09:13:06.000Z 98 130.39999389648 2023-05-23T09:13:07.000Z 99 130.39999389648 2023-05-23T09:13:08.000Z 97 130.60000610352 2023-05-23T09:13:09.000Z 96 130.60000610352 2023-05-23T09:13:10.000Z 96 130.60000610352 2023-05-23T09:13:11.000Z 96 130.60000610352 2023-05-23T09:13:12.000Z 94 130.60000610352 2023-05-23T09:13:13.000Z 96 130.60000610352 2023-05-23T09:13:14.000Z 96 130.60000610352 2023-05-23T09:13:15.000Z 97 130.60000610352 2023-05-23T09:13:16.000Z 96 130.60000610352 2023-05-23T09:13:17.000Z 96 130.60000610352 2023-05-23T09:13:18.000Z 96 130.60000610352 2023-05-23T09:13:19.000Z 97 130.60000610352 2023-05-23T09:13:20.000Z 96 130.39999389648 2023-05-23T09:13:21.000Z 94 130.39999389648 2023-05-23T09:13:22.000Z 93 130.39999389648 2023-05-23T09:13:23.000Z 91 130.39999389648 2023-05-23T09:13:24.000Z 89 130.19999694824 2023-05-23T09:13:25.000Z 89 130.39999389648 2023-05-23T09:13:26.000Z 89 130.39999389648 2023-05-23T09:13:27.000Z 88 130.19999694824 2023-05-23T09:13:28.000Z 90 130.19999694824 2023-05-23T09:13:29.000Z 90 130.19999694824 2023-05-23T09:13:30.000Z 90 130.19999694824 2023-05-23T09:13:31.000Z 91 130.19999694824 2023-05-23T09:13:32.000Z 92 130 2023-05-23T09:13:33.000Z 92 130 2023-05-23T09:13:34.000Z 92 129.80000305176 2023-05-23T09:13:35.000Z 91 129.80000305176 2023-05-23T09:13:36.000Z 91 129.60000610352 2023-05-23T09:13:37.000Z 92 129.39999389648 2023-05-23T09:13:38.000Z 90 129.39999389648 2023-05-23T09:13:39.000Z 91 129.19999694824 2023-05-23T09:13:40.000Z 92 129 2023-05-23T09:13:41.000Z 92 128.80000305176 2023-05-23T09:13:42.000Z 93 128.60000610352 2023-05-23T09:13:43.000Z 94 128.39999389648 2023-05-23T09:13:44.000Z 95 128.19999694824 2023-05-23T09:13:45.000Z 95 128.19999694824 2023-05-23T09:13:46.000Z 97 128 2023-05-23T09:13:47.000Z 97 128 2023-05-23T09:13:48.000Z 95 127.80000305176 2023-05-23T09:13:49.000Z 95 127.80000305176 2023-05-23T09:13:50.000Z 95 127.59999847412 2023-05-23T09:13:51.000Z 95 127.59999847412 2023-05-23T09:13:52.000Z 96 127.40000152588 2023-05-23T09:13:53.000Z 97 127.40000152588 2023-05-23T09:13:54.000Z 96 127.40000152588 2023-05-23T09:13:55.000Z 95 127.40000152588 2023-05-23T09:13:56.000Z 96 127.40000152588 2023-05-23T09:13:57.000Z 95 127.40000152588 2023-05-23T09:13:58.000Z 97 127.40000152588 2023-05-23T09:13:59.000Z 96 127.40000152588 2023-05-23T09:14:00.000Z 95 127.40000152588 2023-05-23T09:14:01.000Z 97 127.40000152588 2023-05-23T09:14:02.000Z 94 127.40000152588 2023-05-23T09:14:03.000Z 94 127.19999694824 2023-05-23T09:14:04.000Z 93 127.19999694824 2023-05-23T09:14:05.000Z 93 127 2023-05-23T09:14:06.000Z 93 127 2023-05-23T09:14:07.000Z 96 127 2023-05-23T09:14:08.000Z 95 127 2023-05-23T09:14:09.000Z 96 127 2023-05-23T09:14:10.000Z 93 127 2023-05-23T09:14:11.000Z 92 127 2023-05-23T09:14:12.000Z 91 126.80000305176 2023-05-23T09:14:13.000Z 92 126.80000305176 2023-05-23T09:14:14.000Z 95 126.80000305176 2023-05-23T09:14:15.000Z 93 126.80000305176 2023-05-23T09:14:16.000Z 93 126.59999847412 2023-05-23T09:14:17.000Z 94 126.59999847412 2023-05-23T09:14:18.000Z 93 126.40000152588 2023-05-23T09:14:19.000Z 91 126.19999694824 2023-05-23T09:14:20.000Z 92 125.80000305176 2023-05-23T09:14:21.000Z 91 125.59999847412 2023-05-23T09:14:22.000Z 93 125.40000152588 2023-05-23T09:14:23.000Z 94 125.40000152588 2023-05-23T09:14:24.000Z 93 125.40000152588 2023-05-23T09:14:25.000Z 93 125.19999694824 2023-05-23T09:14:26.000Z 93 125.19999694824 2023-05-23T09:14:27.000Z 93 125 2023-05-23T09:14:28.000Z 91 125 2023-05-23T09:14:29.000Z 89 125 2023-05-23T09:14:30.000Z 90 125 2023-05-23T09:14:31.000Z 91 125 2023-05-23T09:14:32.000Z 92 125 2023-05-23T09:14:33.000Z 92 125.19999694824 2023-05-23T09:14:34.000Z 94 125.40000152588 2023-05-23T09:14:35.000Z 95 125.40000152588 2023-05-23T09:14:36.000Z 94 125.40000152588 2023-05-23T09:14:37.000Z 96 125.59999847412 2023-05-23T09:14:38.000Z 96 125.59999847412 2023-05-23T09:14:39.000Z 96 125.80000305176 2023-05-23T09:14:40.000Z 96 126 2023-05-23T09:14:41.000Z 96 126 2023-05-23T09:14:42.000Z 96 126.19999694824 2023-05-23T09:14:43.000Z 96 126.19999694824 2023-05-23T09:14:44.000Z 98 126.19999694824 2023-05-23T09:14:45.000Z 96 126.40000152588 2023-05-23T09:14:46.000Z 94 126.40000152588 2023-05-23T09:14:47.000Z 95 126.40000152588 2023-05-23T09:14:48.000Z 96 126.40000152588 2023-05-23T09:14:49.000Z 95 126.40000152588 2023-05-23T09:14:50.000Z 95 126.40000152588 2023-05-23T09:14:51.000Z 96 126.40000152588 2023-05-23T09:14:52.000Z 95 126.59999847412 2023-05-23T09:14:53.000Z 95 126.80000305176 2023-05-23T09:14:54.000Z 97 127 2023-05-23T09:14:55.000Z 95 127.19999694824 2023-05-23T09:14:56.000Z 95 127.40000152588 2023-05-23T09:14:57.000Z 93 127.59999847412 2023-05-23T09:14:58.000Z 94 127.59999847412 2023-05-23T09:14:59.000Z 91 127.80000305176 2023-05-23T09:15:00.000Z 94 127.80000305176 2023-05-23T09:15:01.000Z 92 128 2023-05-23T09:15:02.000Z 93 128.19999694824 2023-05-23T09:15:03.000Z 93 128.19999694824 2023-05-23T09:15:04.000Z 93 128.39999389648 2023-05-23T09:15:05.000Z 94 128.39999389648 2023-05-23T09:15:06.000Z 93 128.60000610352 2023-05-23T09:15:07.000Z 94 128.80000305176 2023-05-23T09:15:08.000Z 92 128.80000305176 2023-05-23T09:15:09.000Z 97 129 2023-05-23T09:15:10.000Z 101 129 2023-05-23T09:15:11.000Z 103 129.19999694824 2023-05-23T09:15:12.000Z 107 129.19999694824 2023-05-23T09:15:13.000Z 112 129.39999389648 2023-05-23T09:15:14.000Z 112 129.39999389648 2023-05-23T09:15:15.000Z 115 129.39999389648 2023-05-23T09:15:16.000Z 117 129.60000610352 2023-05-23T09:15:17.000Z 120 129.60000610352 2023-05-23T09:15:18.000Z 121 129.80000305176 2023-05-23T09:15:19.000Z 123 130 2023-05-23T09:15:20.000Z 124 130.19999694824 2023-05-23T09:15:21.000Z 125 130.19999694824 2023-05-23T09:15:22.000Z 127 130.19999694824 2023-05-23T09:15:23.000Z 129 130.19999694824 2023-05-23T09:15:24.000Z 130 130.39999389648 2023-05-23T09:15:25.000Z 131 130.39999389648 2023-05-23T09:15:26.000Z 133 130.39999389648 2023-05-23T09:15:27.000Z 134 130.60000610352 2023-05-23T09:15:28.000Z 134 130.60000610352 2023-05-23T09:15:29.000Z 136 130.80000305176 2023-05-23T09:15:30.000Z 136 130.80000305176 2023-05-23T09:15:31.000Z 135 131 2023-05-23T09:15:32.000Z 136 131 2023-05-23T09:15:33.000Z 136 131.19999694824 2023-05-23T09:15:34.000Z 137 131.39999389648 2023-05-23T09:15:35.000Z 137 131.39999389648 2023-05-23T09:15:36.000Z 137 131.39999389648 2023-05-23T09:15:37.000Z 136 131.39999389648 2023-05-23T09:15:38.000Z 138 131.60000610352 2023-05-23T09:15:39.000Z 138 131.80000305176 2023-05-23T09:15:40.000Z 138 131.80000305176 2023-05-23T09:15:41.000Z 139 132 2023-05-23T09:15:42.000Z 138 132 2023-05-23T09:15:43.000Z 139 132 2023-05-23T09:15:44.000Z 141 132 2023-05-23T09:15:45.000Z 141 132.19999694824 2023-05-23T09:15:46.000Z 140 132.19999694824 2023-05-23T09:15:47.000Z 142 132.19999694824 2023-05-23T09:15:48.000Z 141 132.39999389648 2023-05-23T09:15:49.000Z 140 132.39999389648 2023-05-23T09:15:50.000Z 141 132.60000610352 2023-05-23T09:15:51.000Z 139 132.60000610352 2023-05-23T09:15:52.000Z 138 132.80000305176 2023-05-23T09:15:53.000Z 135 132.80000305176 2023-05-23T09:15:54.000Z 135 133 2023-05-23T09:15:55.000Z 136 133.19999694824 2023-05-23T09:15:56.000Z 135 133.39999389648 2023-05-23T09:15:57.000Z 135 133.39999389648 2023-05-23T09:15:58.000Z 135 133.39999389648 2023-05-23T09:15:59.000Z 138 133.39999389648 2023-05-23T09:16:00.000Z 136 133.39999389648 2023-05-23T09:16:01.000Z 135 133.39999389648 2023-05-23T09:16:02.000Z 136 133.60000610352 2023-05-23T09:16:03.000Z 137 133.60000610352 2023-05-23T09:16:04.000Z 137 133.80000305176 2023-05-23T09:16:05.000Z 134 133.80000305176 2023-05-23T09:16:06.000Z 134 134 2023-05-23T09:16:07.000Z 134 134 2023-05-23T09:16:08.000Z 134 134 2023-05-23T09:16:09.000Z 134 134.19999694824 2023-05-23T09:16:10.000Z 134 134.39999389648 2023-05-23T09:16:11.000Z 132 134.60000610352 2023-05-23T09:16:12.000Z 132 134.80000305176 2023-05-23T09:16:13.000Z 133 135 2023-05-23T09:16:14.000Z 132 135 2023-05-23T09:16:15.000Z 130 135.19999694824 2023-05-23T09:16:16.000Z 129 135.19999694824 2023-05-23T09:16:17.000Z 127 135.39999389648 2023-05-23T09:16:18.000Z 128 135.39999389648 2023-05-23T09:16:19.000Z 129 135.60000610352 2023-05-23T09:16:20.000Z 128 135.80000305176 2023-05-23T09:16:21.000Z 126 135.80000305176 2023-05-23T09:16:22.000Z 128 136 2023-05-23T09:16:23.000Z 127 136 2023-05-23T09:16:24.000Z 126 136.19999694824 2023-05-23T09:16:25.000Z 126 136.19999694824 2023-05-23T09:16:26.000Z 124 136.39999389648 2023-05-23T09:16:27.000Z 123 136.39999389648 2023-05-23T09:16:28.000Z 124 136.60000610352 2023-05-23T09:16:29.000Z 126 136.80000305176 2023-05-23T09:16:30.000Z 128 137 2023-05-23T09:16:31.000Z 128 137.19999694824 2023-05-23T09:16:32.000Z 128 137.39999389648 2023-05-23T09:16:33.000Z 129 137.39999389648 2023-05-23T09:16:34.000Z 130 137.60000610352 2023-05-23T09:16:35.000Z 129 137.80000305176 2023-05-23T09:16:36.000Z 130 137.80000305176 2023-05-23T09:16:37.000Z 130 138 2023-05-23T09:16:38.000Z 133 138.19999694824 2023-05-23T09:16:39.000Z 133 138.19999694824 2023-05-23T09:16:40.000Z 133 138.19999694824 2023-05-23T09:16:41.000Z 134 138.39999389648 2023-05-23T09:16:42.000Z 133 138.39999389648 2023-05-23T09:16:43.000Z 135 138.39999389648 2023-05-23T09:16:44.000Z 135 138.60000610352 2023-05-23T09:16:45.000Z 135 138.60000610352 2023-05-23T09:16:46.000Z 136 138.80000305176 2023-05-23T09:16:47.000Z 135 138.80000305176 2023-05-23T09:16:48.000Z 136 139 2023-05-23T09:16:49.000Z 135 139 2023-05-23T09:16:50.000Z 135 139 2023-05-23T09:16:51.000Z 135 139 2023-05-23T09:16:52.000Z 135 139 2023-05-23T09:16:53.000Z 135 139 2023-05-23T09:16:54.000Z 134 139 2023-05-23T09:16:55.000Z 135 138.80000305176 2023-05-23T09:16:56.000Z 136 138.80000305176 2023-05-23T09:16:57.000Z 135 138.80000305176 2023-05-23T09:16:58.000Z 137 138.80000305176 2023-05-23T09:16:59.000Z 136 138.80000305176 2023-05-23T09:17:00.000Z 136 138.80000305176 2023-05-23T09:17:01.000Z 137 138.80000305176 2023-05-23T09:17:02.000Z 135 138.80000305176 2023-05-23T09:17:03.000Z 135 138.80000305176 2023-05-23T09:17:04.000Z 134 138.80000305176 2023-05-23T09:17:05.000Z 135 138.80000305176 2023-05-23T09:17:06.000Z 132 138.80000305176 2023-05-23T09:17:07.000Z 132 138.80000305176 2023-05-23T09:17:08.000Z 133 138.80000305176 2023-05-23T09:17:09.000Z 132 139 2023-05-23T09:17:10.000Z 132 139 2023-05-23T09:17:11.000Z 131 139 2023-05-23T09:17:12.000Z 131 139 2023-05-23T09:17:13.000Z 131 139 2023-05-23T09:17:14.000Z 130 139 2023-05-23T09:17:15.000Z 129 139.19999694824 2023-05-23T09:17:16.000Z 130 139.19999694824 2023-05-23T09:17:17.000Z 128 139.19999694824 2023-05-23T09:17:18.000Z 127 139.19999694824 2023-05-23T09:17:19.000Z 125 139.19999694824 2023-05-23T09:17:20.000Z 126 139.19999694824 2023-05-23T09:17:21.000Z 126 139 2023-05-23T09:17:22.000Z 125 139 2023-05-23T09:17:23.000Z 125 139.19999694824 2023-05-23T09:17:24.000Z 125 139.19999694824 2023-05-23T09:17:25.000Z 123 139.19999694824 2023-05-23T09:17:26.000Z 123 139.19999694824 2023-05-23T09:17:27.000Z 121 139.19999694824 2023-05-23T09:17:28.000Z 120 139.19999694824 2023-05-23T09:17:29.000Z 119 139.19999694824 2023-05-23T09:17:30.000Z 120 139.19999694824 2023-05-23T09:17:31.000Z 117 139.19999694824 2023-05-23T09:17:32.000Z 117 139.19999694824 2023-05-23T09:17:33.000Z 114 139.19999694824 2023-05-23T09:17:34.000Z 116 139.39999389648 2023-05-23T09:17:35.000Z 116 139.39999389648 2023-05-23T09:17:36.000Z 116 139.39999389648 2023-05-23T09:17:37.000Z 117 139.39999389648 2023-05-23T09:17:38.000Z 114 139.39999389648 2023-05-23T09:17:39.000Z 115 139.60000610352 2023-05-23T09:17:40.000Z 113 139.80000305176 2023-05-23T09:17:41.000Z 113 140 2023-05-23T09:17:42.000Z 113 140 2023-05-23T09:17:43.000Z 113 140 2023-05-23T09:17:44.000Z 112 140.19999694824 2023-05-23T09:17:45.000Z 112 140.19999694824 2023-05-23T09:17:46.000Z 112 140.39999389648 2023-05-23T09:17:47.000Z 112 140.39999389648 2023-05-23T09:17:48.000Z 111 140.39999389648 2023-05-23T09:17:49.000Z 112 140.39999389648 2023-05-23T09:17:50.000Z 109 140.39999389648 2023-05-23T09:17:51.000Z 110 140.39999389648 2023-05-23T09:17:52.000Z 110 140.39999389648 2023-05-23T09:17:53.000Z 111 140.60000610352 2023-05-23T09:17:54.000Z 110 140.60000610352 2023-05-23T09:17:55.000Z 110 140.80000305176 2023-05-23T09:17:56.000Z 109 140.80000305176 2023-05-23T09:17:57.000Z 108 141 2023-05-23T09:17:58.000Z 108 141.19999694824 2023-05-23T09:17:59.000Z 109 141.19999694824 2023-05-23T09:18:00.000Z 109 141.39999389648 2023-05-23T09:18:01.000Z 108 141.80000305176 2023-05-23T09:18:02.000Z 109 142 2023-05-23T09:18:03.000Z 111 142.19999694824 2023-05-23T09:18:04.000Z 111 142.39999389648 2023-05-23T09:18:05.000Z 110 142.60000610352 2023-05-23T09:18:06.000Z 110 142.80000305176 2023-05-23T09:18:07.000Z 107 142.80000305176 2023-05-23T09:18:08.000Z 105 142.80000305176 2023-05-23T09:18:09.000Z 111 143 2023-05-23T09:18:10.000Z 112 143 2023-05-23T09:18:11.000Z 117 143.19999694824 2023-05-23T09:18:12.000Z 119 143.19999694824 2023-05-23T09:18:13.000Z 121 143.60000610352 2023-05-23T09:18:14.000Z 121 143.80000305176 2023-05-23T09:18:15.000Z 123 144 2023-05-23T09:18:16.000Z 124 144 2023-05-23T09:18:17.000Z 125 144.19999694824 2023-05-23T09:18:18.000Z 126 144.19999694824 2023-05-23T09:18:19.000Z 127 144.39999389648 2023-05-23T09:18:20.000Z 128 144.39999389648 2023-05-23T09:18:21.000Z 129 144.60000610352 2023-05-23T09:18:22.000Z 132 144.60000610352 2023-05-23T09:18:23.000Z 133 144.60000610352 2023-05-23T09:18:24.000Z 132 144.80000305176 2023-05-23T09:18:25.000Z 134 144.80000305176 2023-05-23T09:18:26.000Z 135 144.80000305176 2023-05-23T09:18:27.000Z 135 145 2023-05-23T09:18:28.000Z 135 145 2023-05-23T09:18:29.000Z 136 145 2023-05-23T09:18:30.000Z 135 145 2023-05-23T09:18:31.000Z 137 144.80000305176 2023-05-23T09:18:32.000Z 137 144.60000610352 2023-05-23T09:18:33.000Z 137 144.39999389648 2023-05-23T09:18:34.000Z 138 144.19999694824 2023-05-23T09:18:35.000Z 138 144.19999694824 2023-05-23T09:18:36.000Z 141 144.19999694824 2023-05-23T09:18:37.000Z 141 144.19999694824 2023-05-23T09:18:38.000Z 142 144.19999694824 2023-05-23T09:18:39.000Z 142 144.19999694824 2023-05-23T09:18:40.000Z 142 144.19999694824 2023-05-23T09:18:41.000Z 141 144.19999694824 2023-05-23T09:18:42.000Z 143 144.19999694824 2023-05-23T09:18:43.000Z 143 144.19999694824 2023-05-23T09:18:44.000Z 142 144 2023-05-23T09:18:45.000Z 143 144 2023-05-23T09:18:46.000Z 142 143.80000305176 2023-05-23T09:18:47.000Z 143 143.60000610352 2023-05-23T09:18:48.000Z 145 143.39999389648 2023-05-23T09:18:49.000Z 144 143.39999389648 2023-05-23T09:18:50.000Z 143 143.19999694824 2023-05-23T09:18:51.000Z 143 143 2023-05-23T09:18:52.000Z 142 143 2023-05-23T09:18:53.000Z 142 142.80000305176 2023-05-23T09:18:54.000Z 142 142.80000305176 2023-05-23T09:18:55.000Z 141 142.80000305176 2023-05-23T09:18:56.000Z 142 142.60000610352 2023-05-23T09:18:57.000Z 139 142.60000610352 2023-05-23T09:18:58.000Z 138 142.60000610352 2023-05-23T09:18:59.000Z 138 142.60000610352 2023-05-23T09:19:00.000Z 138 142.60000610352 2023-05-23T09:19:01.000Z 137 142.60000610352 2023-05-23T09:19:02.000Z 134 142.60000610352 2023-05-23T09:19:03.000Z 135 142.39999389648 2023-05-23T09:19:04.000Z 134 142.39999389648 2023-05-23T09:19:05.000Z 135 142.39999389648 2023-05-23T09:19:06.000Z 134 142.39999389648 2023-05-23T09:19:07.000Z 133 142.39999389648 2023-05-23T09:19:08.000Z 132 142.19999694824 2023-05-23T09:19:09.000Z 131 142.19999694824 2023-05-23T09:19:10.000Z 130 142.19999694824 2023-05-23T09:19:11.000Z 130 142.19999694824 2023-05-23T09:19:12.000Z 130 142.19999694824 2023-05-23T09:19:13.000Z 130 142.19999694824 2023-05-23T09:19:14.000Z 129 142.39999389648 2023-05-23T09:19:15.000Z 127 142.39999389648 2023-05-23T09:19:16.000Z 126 142.60000610352 2023-05-23T09:19:17.000Z 127 142.60000610352 2023-05-23T09:19:18.000Z 125 142.60000610352 2023-05-23T09:19:19.000Z 126 142.60000610352 2023-05-23T09:19:20.000Z 125 142.60000610352 2023-05-23T09:19:21.000Z 125 142.60000610352 2023-05-23T09:19:22.000Z 127 142.60000610352 2023-05-23T09:19:23.000Z 126 142.80000305176 2023-05-23T09:19:24.000Z 125 143 2023-05-23T09:19:25.000Z 125 143.19999694824 2023-05-23T09:19:26.000Z 125 143.19999694824 2023-05-23T09:19:27.000Z 125 143.39999389648 2023-05-23T09:19:28.000Z 125 143.39999389648 2023-05-23T09:19:29.000Z 124 143.39999389648 2023-05-23T09:19:30.000Z 124 143.39999389648 2023-05-23T09:19:31.000Z 124 143.19999694824 2023-05-23T09:19:32.000Z 123 143.19999694824 2023-05-23T09:19:33.000Z 123 143 2023-05-23T09:19:34.000Z 123 143 2023-05-23T09:19:35.000Z 122 143 2023-05-23T09:19:36.000Z 122 143 2023-05-23T09:19:37.000Z 122 142.80000305176 2023-05-23T09:19:38.000Z 123 142.80000305176 2023-05-23T09:19:39.000Z 122 142.80000305176 2023-05-23T09:19:40.000Z 121 142.80000305176 2023-05-23T09:19:41.000Z 121 142.80000305176 2023-05-23T09:19:42.000Z 121 143 2023-05-23T09:19:43.000Z 123 143.19999694824 2023-05-23T09:19:44.000Z 122 143.19999694824 2023-05-23T09:19:45.000Z 124 143.39999389648 2023-05-23T09:19:46.000Z 123 143.39999389648 2023-05-23T09:19:47.000Z 123 143.60000610352 2023-05-23T09:19:48.000Z 122 143.80000305176 2023-05-23T09:19:49.000Z 123 144 2023-05-23T09:19:50.000Z 121 144.19999694824 2023-05-23T09:19:51.000Z 120 144.39999389648 2023-05-23T09:19:52.000Z 121 144.60000610352 2023-05-23T09:19:53.000Z 122 144.80000305176 2023-05-23T09:19:54.000Z 122 145 2023-05-23T09:19:55.000Z 120 145 2023-05-23T09:19:56.000Z 121 145.19999694824 2023-05-23T09:19:57.000Z 120 145.39999389648 2023-05-23T09:19:58.000Z 118 145.60000610352 2023-05-23T09:19:59.000Z 119 146 2023-05-23T09:20:00.000Z 116 146 2023-05-23T09:20:01.000Z 118 146.19999694824 2023-05-23T09:20:02.000Z 117 146.39999389648 2023-05-23T09:20:03.000Z 116 146.60000610352 2023-05-23T09:20:04.000Z 119 146.80000305176 2023-05-23T09:20:05.000Z 122 147 2023-05-23T09:20:06.000Z 125 147 2023-05-23T09:20:07.000Z 127 147.19999694824 2023-05-23T09:20:08.000Z 128 147.39999389648 2023-05-23T09:20:09.000Z 128 147.60000610352 2023-05-23T09:20:10.000Z 129 147.80000305176 2023-05-23T09:20:11.000Z 128 147.80000305176 2023-05-23T09:20:12.000Z 129 148 2023-05-23T09:20:13.000Z 131 148.39999389648 2023-05-23T09:20:14.000Z 131 148.60000610352 2023-05-23T09:20:15.000Z 132 149 2023-05-23T09:20:16.000Z 133 149 2023-05-23T09:20:17.000Z 133 149.19999694824 2023-05-23T09:20:18.000Z 133 149.39999389648 2023-05-23T09:20:19.000Z 135 149.60000610352 2023-05-23T09:20:20.000Z 136 149.80000305176 2023-05-23T09:20:21.000Z 138 149.80000305176 2023-05-23T09:20:22.000Z 139 149.80000305176 2023-05-23T09:20:23.000Z 140 150 2023-05-23T09:20:24.000Z 139 150 2023-05-23T09:20:25.000Z 141 150.19999694824 2023-05-23T09:20:26.000Z 143 150.19999694824 2023-05-23T09:20:27.000Z 142 150.39999389648 2023-05-23T09:20:28.000Z 143 150.60000610352 2023-05-23T09:20:29.000Z 143 150.60000610352 2023-05-23T09:20:30.000Z 144 150.80000305176 2023-05-23T09:20:31.000Z 141 151 2023-05-23T09:20:32.000Z 142 151.19999694824 2023-05-23T09:20:33.000Z 143 151.39999389648 2023-05-23T09:20:34.000Z 143 151.60000610352 2023-05-23T09:20:35.000Z 143 151.80000305176 2023-05-23T09:20:36.000Z 143 151.80000305176 2023-05-23T09:20:37.000Z 144 152 2023-05-23T09:20:38.000Z 145 152 2023-05-23T09:20:39.000Z 148 152 2023-05-23T09:20:40.000Z 149 152 2023-05-23T09:20:41.000Z 150 152.19999694824 2023-05-23T09:20:42.000Z 151 152.39999389648 2023-05-23T09:20:43.000Z 151 152.39999389648 2023-05-23T09:20:44.000Z 152 152.60000610352 2023-05-23T09:20:45.000Z 152 152.80000305176 2023-05-23T09:20:46.000Z 152 153 2023-05-23T09:20:47.000Z 152 153.19999694824 2023-05-23T09:20:48.000Z 152 153.19999694824 2023-05-23T09:20:49.000Z 152 153.39999389648 2023-05-23T09:20:50.000Z 151 153.39999389648 2023-05-23T09:20:51.000Z 151 153.39999389648 2023-05-23T09:20:52.000Z 152 153.39999389648 2023-05-23T09:20:53.000Z 151 153.19999694824 2023-05-23T09:20:54.000Z 153 153 2023-05-23T09:20:55.000Z 152 153 2023-05-23T09:20:56.000Z 153 153 2023-05-23T09:20:57.000Z 154 152.80000305176 2023-05-23T09:20:58.000Z 153 152.80000305176 2023-05-23T09:20:59.000Z 152 152.80000305176 2023-05-23T09:21:00.000Z 154 152.60000610352 2023-05-23T09:21:01.000Z 154 152.60000610352 2023-05-23T09:21:02.000Z 153 152.39999389648 2023-05-23T09:21:03.000Z 154 152.19999694824 2023-05-23T09:21:04.000Z 154 152 2023-05-23T09:21:05.000Z 154 151.80000305176 2023-05-23T09:21:06.000Z 153 151.80000305176 2023-05-23T09:21:07.000Z 152 151.80000305176 2023-05-23T09:21:08.000Z 154 151.60000610352 2023-05-23T09:21:09.000Z 153 151.60000610352 2023-05-23T09:21:10.000Z 154 151.39999389648 2023-05-23T09:21:11.000Z 154 151 2023-05-23T09:21:12.000Z 152 150.80000305176 2023-05-23T09:21:13.000Z 153 150.60000610352 2023-05-23T09:21:14.000Z 153 150.19999694824 2023-05-23T09:21:15.000Z 152 150 2023-05-23T09:21:16.000Z 151 149.60000610352 2023-05-23T09:21:17.000Z 149 149.39999389648 2023-05-23T09:21:18.000Z 148 149 2023-05-23T09:21:19.000Z 148 148.80000305176 2023-05-23T09:21:20.000Z 148 148.60000610352 2023-05-23T09:21:21.000Z 148 148.39999389648 2023-05-23T09:21:22.000Z 146 148.39999389648 2023-05-23T09:21:23.000Z 146 148.19999694824 2023-05-23T09:21:24.000Z 146 148 2023-05-23T09:21:25.000Z 146 148 2023-05-23T09:21:26.000Z 147 147.80000305176 2023-05-23T09:21:27.000Z 147 147.60000610352 2023-05-23T09:21:28.000Z 146 147.39999389648 2023-05-23T09:21:29.000Z 145 147 2023-05-23T09:21:30.000Z 142 146.80000305176 2023-05-23T09:21:31.000Z 141 146.60000610352 2023-05-23T09:21:32.000Z 139 146.39999389648 2023-05-23T09:21:33.000Z 138 146.39999389648 2023-05-23T09:21:34.000Z 139 146.19999694824 2023-05-23T09:21:35.000Z 138 146.19999694824 2023-05-23T09:21:36.000Z 139 146 2023-05-23T09:21:37.000Z 138 145.80000305176 2023-05-23T09:21:38.000Z 137 145.60000610352 2023-05-23T09:21:39.000Z 135 145.39999389648 2023-05-23T09:21:40.000Z 136 145.19999694824 2023-05-23T09:21:41.000Z 135 145 2023-05-23T09:21:42.000Z 133 144.80000305176 2023-05-23T09:21:43.000Z 133 144.60000610352 2023-05-23T09:21:44.000Z 133 144.39999389648 2023-05-23T09:21:45.000Z 131 144.39999389648 2023-05-23T09:21:46.000Z 131 144.19999694824 2023-05-23T09:21:47.000Z 131 144.19999694824 2023-05-23T09:21:48.000Z 130 144 2023-05-23T09:21:49.000Z 128 144 2023-05-23T09:21:50.000Z 129 143.80000305176 2023-05-23T09:21:51.000Z 127 143.80000305176 2023-05-23T09:21:52.000Z 128 143.60000610352 2023-05-23T09:21:53.000Z 128 143.60000610352 2023-05-23T09:21:54.000Z 128 143.39999389648 2023-05-23T09:21:55.000Z 128 143.19999694824 2023-05-23T09:21:56.000Z 127 143.19999694824 2023-05-23T09:21:57.000Z 130 143 2023-05-23T09:21:58.000Z 130 143 2023-05-23T09:21:59.000Z 131 143 2023-05-23T09:22:00.000Z 130 143 2023-05-23T09:22:01.000Z 130 143 2023-05-23T09:22:02.000Z 128 143 2023-05-23T09:22:03.000Z 128 143 2023-05-23T09:22:04.000Z 128 143 2023-05-23T09:22:05.000Z 128 143 2023-05-23T09:22:06.000Z 127 142.80000305176 2023-05-23T09:22:07.000Z 128 142.80000305176 2023-05-23T09:22:08.000Z 127 142.80000305176 2023-05-23T09:22:09.000Z 127 142.60000610352 2023-05-23T09:22:10.000Z 128 142.60000610352 2023-05-23T09:22:11.000Z 127 142.60000610352 2023-05-23T09:22:12.000Z 126 142.60000610352 2023-05-23T09:22:13.000Z 124 142.60000610352 2023-05-23T09:22:14.000Z 117 142.60000610352 2023-05-23T09:22:15.000Z 115 142.39999389648 2023-05-23T09:22:16.000Z 114 142.39999389648 2023-05-23T09:22:17.000Z 114 142.39999389648 2023-05-23T09:22:18.000Z 114 142.39999389648 2023-05-23T09:22:19.000Z 114 142.39999389648 2023-05-23T09:22:20.000Z 114 142.39999389648 2023-05-23T09:22:21.000Z 113 142.39999389648 2023-05-23T09:22:22.000Z 113 142.39999389648 2023-05-23T09:22:23.000Z 113 142.39999389648 2023-05-23T09:22:24.000Z 113 142.60000610352 2023-05-23T09:22:25.000Z 112 142.80000305176 2023-05-23T09:22:26.000Z 112 142.80000305176 2023-05-23T09:22:27.000Z 112 143 2023-05-23T09:22:28.000Z 112 143 2023-05-23T09:22:29.000Z 112 143 2023-05-23T09:22:30.000Z 111 143 2023-05-23T09:22:31.000Z 110 143 2023-05-23T09:22:32.000Z 110 143.19999694824 2023-05-23T09:22:33.000Z 109 143.19999694824 2023-05-23T09:22:34.000Z 110 143.39999389648 2023-05-23T09:22:35.000Z 110 143.60000610352 2023-05-23T09:22:36.000Z 108 143.80000305176 2023-05-23T09:22:37.000Z 109 143.80000305176 2023-05-23T09:22:38.000Z 110 144 2023-05-23T09:22:39.000Z 108 144.19999694824 2023-05-23T09:22:40.000Z 107 144.39999389648 2023-05-23T09:22:41.000Z 108 144.60000610352 2023-05-23T09:22:42.000Z 107 144.60000610352 2023-05-23T09:22:43.000Z 106 144.80000305176 2023-05-23T09:22:44.000Z 105 145 2023-05-23T09:22:45.000Z 106 145 2023-05-23T09:22:46.000Z 105 145.19999694824 2023-05-23T09:22:47.000Z 105 145.19999694824 2023-05-23T09:22:48.000Z 104 145.19999694824 2023-05-23T09:22:49.000Z 106 145.39999389648 2023-05-23T09:22:50.000Z 104 145.60000610352 2023-05-23T09:22:51.000Z 103 145.80000305176 2023-05-23T09:22:52.000Z 104 146 2023-05-23T09:22:53.000Z 104 146 2023-05-23T09:22:54.000Z 105 146.19999694824 2023-05-23T09:22:55.000Z 105 146.39999389648 2023-05-23T09:22:56.000Z 105 146.39999389648 2023-05-23T09:22:57.000Z 105 146.39999389648 2023-05-23T09:22:58.000Z 105 146.60000610352 2023-05-23T09:22:59.000Z 104 146.60000610352 2023-05-23T09:23:00.000Z 103 146.60000610352 2023-05-23T09:23:01.000Z 103 146.80000305176 2023-05-23T09:23:02.000Z 104 146.80000305176 2023-05-23T09:23:03.000Z 104 146.80000305176 2023-05-23T09:23:04.000Z 104 146.80000305176 2023-05-23T09:23:05.000Z 103 146.80000305176 2023-05-23T09:23:06.000Z 104 147 2023-05-23T09:23:07.000Z 103 147 2023-05-23T09:23:08.000Z 103 147 2023-05-23T09:23:09.000Z 103 147 2023-05-23T09:23:10.000Z 102 147 2023-05-23T09:23:11.000Z 102 147 2023-05-23T09:23:12.000Z 103 147 2023-05-23T09:23:13.000Z 104 147 2023-05-23T09:23:14.000Z 106 147 2023-05-23T09:23:15.000Z 106 147 2023-05-23T09:23:16.000Z 106 147 2023-05-23T09:23:17.000Z 105 147 2023-05-23T09:23:18.000Z 105 147.19999694824 2023-05-23T09:23:19.000Z 104 147.19999694824 2023-05-23T09:23:20.000Z 104 147.19999694824 2023-05-23T09:23:21.000Z 103 147.19999694824 2023-05-23T09:23:22.000Z 101 147.19999694824 2023-05-23T09:23:23.000Z 103 147.19999694824 2023-05-23T09:23:24.000Z 102 147 2023-05-23T09:23:25.000Z 102 147 2023-05-23T09:23:26.000Z 103 146.80000305176 2023-05-23T09:23:27.000Z 101 146.80000305176 2023-05-23T09:23:28.000Z 102 146.80000305176 2023-05-23T09:23:29.000Z 103 146.80000305176 2023-05-23T09:23:30.000Z 101 146.80000305176 2023-05-23T09:23:31.000Z 101 146.80000305176 2023-05-23T09:23:32.000Z 102 146.60000610352 2023-05-23T09:23:33.000Z 102 146.39999389648 2023-05-23T09:23:34.000Z 101 146.39999389648 2023-05-23T09:23:35.000Z 101 146.39999389648 2023-05-23T09:23:36.000Z 103 146.39999389648 2023-05-23T09:23:37.000Z 102 146.39999389648 2023-05-23T09:23:38.000Z 102 146.60000610352 2023-05-23T09:23:39.000Z 103 146.80000305176 2023-05-23T09:23:40.000Z 102 147 2023-05-23T09:23:41.000Z 102 147 2023-05-23T09:23:42.000Z 102 147.19999694824 2023-05-23T09:23:43.000Z 102 147.19999694824 2023-05-23T09:23:44.000Z 102 147.19999694824 2023-05-23T09:23:45.000Z 104 147.19999694824 2023-05-23T09:23:46.000Z 102 147.39999389648 2023-05-23T09:23:47.000Z 102 147.39999389648 2023-05-23T09:23:48.000Z 101 147.39999389648 2023-05-23T09:23:49.000Z 100 147.60000610352 2023-05-23T09:23:50.000Z 101 147.80000305176 2023-05-23T09:23:51.000Z 101 147.80000305176 2023-05-23T09:23:52.000Z 100 147.80000305176 2023-05-23T09:23:53.000Z 99 147.80000305176 2023-05-23T09:23:54.000Z 98 147.80000305176 2023-05-23T09:23:55.000Z 98 147.80000305176 2023-05-23T09:23:56.000Z 100 147.60000610352 2023-05-23T09:23:57.000Z 99 147.39999389648 2023-05-23T09:23:58.000Z 100 147.39999389648 2023-05-23T09:23:59.000Z 100 147.19999694824 2023-05-23T09:24:00.000Z 101 147.19999694824 2023-05-23T09:24:01.000Z 103 147.19999694824 2023-05-23T09:24:02.000Z 105 147.19999694824 2023-05-23T09:24:03.000Z 105 147.19999694824 2023-05-23T09:24:04.000Z 104 147.19999694824 2023-05-23T09:24:05.000Z 103 147.39999389648 2023-05-23T09:24:06.000Z 102 147.39999389648 2023-05-23T09:24:07.000Z 102 147.39999389648 2023-05-23T09:24:08.000Z 102 147.39999389648 2023-05-23T09:24:09.000Z 101 147.39999389648 2023-05-23T09:24:10.000Z 100 147.39999389648 2023-05-23T09:24:11.000Z 101 147.39999389648 2023-05-23T09:24:12.000Z 101 147.39999389648 2023-05-23T09:24:13.000Z 100 147.60000610352 2023-05-23T09:24:14.000Z 99 148 2023-05-23T09:24:15.000Z 98 148 2023-05-23T09:24:16.000Z 98 148.19999694824 2023-05-23T09:24:17.000Z 98 148.19999694824 2023-05-23T09:24:18.000Z 98 148.19999694824 2023-05-23T09:24:19.000Z 97 148.39999389648 2023-05-23T09:24:20.000Z 99 148.60000610352 2023-05-23T09:24:21.000Z 101 148.80000305176 2023-05-23T09:24:22.000Z 101 149 2023-05-23T09:24:23.000Z 102 149 2023-05-23T09:24:24.000Z 102 149.19999694824 2023-05-23T09:24:25.000Z 100 149.19999694824 2023-05-23T09:24:26.000Z 100 149.19999694824 2023-05-23T09:24:27.000Z 102 149.39999389648 2023-05-23T09:24:28.000Z 102 149.39999389648 2023-05-23T09:24:29.000Z 102 149.39999389648 2023-05-23T09:24:30.000Z 101 149.39999389648 2023-05-23T09:24:31.000Z 101 149.39999389648 2023-05-23T09:24:32.000Z 100 149.60000610352 2023-05-23T09:24:33.000Z 100 149.60000610352 2023-05-23T09:24:34.000Z 106 149.60000610352 2023-05-23T09:24:35.000Z 110 149.60000610352 2023-05-23T09:24:36.000Z 113 149.39999389648 2023-05-23T09:24:37.000Z 115 149.39999389648 2023-05-23T09:24:38.000Z 118 149.39999389648 2023-05-23T09:24:39.000Z 120 149.39999389648 2023-05-23T09:24:40.000Z 123 149.39999389648 2023-05-23T09:24:41.000Z 125 149.39999389648 2023-05-23T09:24:42.000Z 127 149.19999694824 2023-05-23T09:24:43.000Z 128 149.19999694824 2023-05-23T09:24:44.000Z 127 149.19999694824 2023-05-23T09:24:45.000Z 127 149.19999694824 2023-05-23T09:24:46.000Z 126 149.19999694824 2023-05-23T09:24:47.000Z 128 149.19999694824 2023-05-23T09:24:48.000Z 128 149 2023-05-23T09:24:49.000Z 126 148.80000305176 2023-05-23T09:24:50.000Z 127 148.80000305176 2023-05-23T09:24:51.000Z 127 148.60000610352 2023-05-23T09:24:52.000Z 128 148.39999389648 2023-05-23T09:24:53.000Z 128 148 2023-05-23T09:24:54.000Z 127 147.80000305176 2023-05-23T09:24:55.000Z 126 147.60000610352 2023-05-23T09:24:56.000Z 126 147.39999389648 2023-05-23T09:24:57.000Z 126 147 2023-05-23T09:24:58.000Z 128 146.80000305176 2023-05-23T09:24:59.000Z 126 146.60000610352 2023-05-23T09:25:00.000Z 126 146.39999389648 2023-05-23T09:25:01.000Z 126 146.39999389648 2023-05-23T09:25:02.000Z 124 146.19999694824 2023-05-23T09:25:03.000Z 124 146 2023-05-23T09:25:04.000Z 125 145.80000305176 2023-05-23T09:25:05.000Z 123 145.60000610352 2023-05-23T09:25:06.000Z 123 145.19999694824 2023-05-23T09:25:07.000Z 123 145 2023-05-23T09:25:08.000Z 123 144.80000305176 2023-05-23T09:25:09.000Z 123 144.60000610352 2023-05-23T09:25:10.000Z 124 144.39999389648 2023-05-23T09:25:11.000Z 122 144.19999694824 2023-05-23T09:25:12.000Z 121 144 2023-05-23T09:25:13.000Z 122 143.80000305176 2023-05-23T09:25:14.000Z 121 143.60000610352 2023-05-23T09:25:15.000Z 116 143.39999389648 2023-05-23T09:25:16.000Z 115 143.19999694824 2023-05-23T09:25:17.000Z 117 143.19999694824 2023-05-23T09:25:18.000Z 115 143 2023-05-23T09:25:19.000Z 115 143 2023-05-23T09:25:20.000Z 118 142.80000305176 2023-05-23T09:25:21.000Z 116 142.60000610352 2023-05-23T09:25:22.000Z 117 142.60000610352 2023-05-23T09:25:23.000Z 118 142.39999389648 2023-05-23T09:25:24.000Z 118 142.39999389648 2023-05-23T09:25:25.000Z 118 142.19999694824 2023-05-23T09:25:26.000Z 118 142.19999694824 2023-05-23T09:25:27.000Z 117 142.19999694824 2023-05-23T09:25:28.000Z 117 142.19999694824 2023-05-23T09:25:29.000Z 117 142.19999694824 2023-05-23T09:25:30.000Z 115 142.19999694824 2023-05-23T09:25:31.000Z 115 142.19999694824 2023-05-23T09:25:32.000Z 116 142.19999694824 2023-05-23T09:25:33.000Z 115 142.19999694824 2023-05-23T09:25:34.000Z 113 142.19999694824 2023-05-23T09:25:35.000Z 114 142.19999694824 2023-05-23T09:25:36.000Z 113 142.19999694824 2023-05-23T09:25:37.000Z 112 142 2023-05-23T09:25:38.000Z 112 142 2023-05-23T09:25:39.000Z 115 142 2023-05-23T09:25:40.000Z 115 142 2023-05-23T09:25:41.000Z 115 142 2023-05-23T09:25:42.000Z 115 142 2023-05-23T09:25:43.000Z 115 142 2023-05-23T09:25:44.000Z 115 142.19999694824 2023-05-23T09:25:45.000Z 115 142.19999694824 2023-05-23T09:25:46.000Z 114 142.39999389648 2023-05-23T09:25:47.000Z 114 142.60000610352 2023-05-23T09:25:48.000Z 112 142.80000305176 2023-05-23T09:25:49.000Z 112 143 2023-05-23T09:25:50.000Z 112 143.19999694824 2023-05-23T09:25:51.000Z 111 143.39999389648 2023-05-23T09:25:52.000Z 111 143.60000610352 2023-05-23T09:25:53.000Z 112 144 2023-05-23T09:25:54.000Z 113 144.19999694824 2023-05-23T09:25:55.000Z 114 144.39999389648 2023-05-23T09:25:56.000Z 115 144.80000305176 2023-05-23T09:25:57.000Z 115 145 2023-05-23T09:25:58.000Z 115 145.19999694824 2023-05-23T09:25:59.000Z 117 145.39999389648 2023-05-23T09:26:00.000Z 120 145.80000305176 2023-05-23T09:26:01.000Z 122 146 2023-05-23T09:26:02.000Z 124 146.19999694824 2023-05-23T09:26:03.000Z 126 146.19999694824 2023-05-23T09:26:04.000Z 128 146.39999389648 2023-05-23T09:26:05.000Z 132 146.60000610352 2023-05-23T09:26:06.000Z 134 146.80000305176 2023-05-23T09:26:07.000Z 135 147 2023-05-23T09:26:08.000Z 136 147.19999694824 2023-05-23T09:26:09.000Z 138 147.19999694824 2023-05-23T09:26:10.000Z 139 147.19999694824 2023-05-23T09:26:11.000Z 141 147.39999389648 2023-05-23T09:26:12.000Z 141 147.39999389648 2023-05-23T09:26:13.000Z 142 147.39999389648 2023-05-23T09:26:14.000Z 143 147.19999694824 2023-05-23T09:26:15.000Z 143 147 2023-05-23T09:26:16.000Z 142 146.80000305176 2023-05-23T09:26:17.000Z 142 146.60000610352 2023-05-23T09:26:18.000Z 143 146.39999389648 2023-05-23T09:26:19.000Z 143 146.19999694824 2023-05-23T09:26:20.000Z 144 145.80000305176 2023-05-23T09:26:21.000Z 144 145.60000610352 2023-05-23T09:26:22.000Z 144 145.39999389648 2023-05-23T09:26:23.000Z 145 145 2023-05-23T09:26:24.000Z 145 144.60000610352 2023-05-23T09:26:25.000Z 148 144.39999389648 2023-05-23T09:26:26.000Z 147 144.19999694824 2023-05-23T09:26:27.000Z 147 144 2023-05-23T09:26:28.000Z 143 143.80000305176 2023-05-23T09:26:29.000Z 141 143.60000610352 2023-05-23T09:26:30.000Z 139 143.60000610352 2023-05-23T09:26:31.000Z 138 143.60000610352 2023-05-23T09:26:32.000Z 137 143.60000610352 2023-05-23T09:26:33.000Z 136 143.60000610352 2023-05-23T09:26:34.000Z 136 143.80000305176 2023-05-23T09:26:35.000Z 135 143.80000305176 2023-05-23T09:26:36.000Z 134 143.80000305176 2023-05-23T09:26:37.000Z 133 143.80000305176 2023-05-23T09:26:38.000Z 133 143.80000305176 2023-05-23T09:26:39.000Z 133 143.80000305176 2023-05-23T09:26:40.000Z 132 143.80000305176 2023-05-23T09:26:41.000Z 131 143.80000305176 2023-05-23T09:26:42.000Z 133 143.80000305176 2023-05-23T09:26:43.000Z 132 143.80000305176 2023-05-23T09:26:44.000Z 130 144 2023-05-23T09:26:45.000Z 129 144 2023-05-23T09:26:46.000Z 129 144.19999694824 2023-05-23T09:26:47.000Z 128 144.39999389648 2023-05-23T09:26:48.000Z 127 144.39999389648 2023-05-23T09:26:49.000Z 128 144.60000610352 2023-05-23T09:26:50.000Z 127 144.80000305176 2023-05-23T09:26:51.000Z 128 144.80000305176 2023-05-23T09:26:52.000Z 126 145 2023-05-23T09:26:53.000Z 125 145.19999694824 2023-05-23T09:26:54.000Z 123 145.39999389648 2023-05-23T09:26:55.000Z 122 145.60000610352 2023-05-23T09:26:56.000Z 121 145.80000305176 2023-05-23T09:26:57.000Z 121 146 2023-05-23T09:26:58.000Z 122 146.19999694824 2023-05-23T09:26:59.000Z 121 146.19999694824 2023-05-23T09:27:00.000Z 120 146.39999389648 2023-05-23T09:27:01.000Z 119 146.60000610352 2023-05-23T09:27:02.000Z 118 146.80000305176 2023-05-23T09:27:03.000Z 116 147 2023-05-23T09:27:04.000Z 120 147 2023-05-23T09:27:05.000Z 121 147.19999694824 2023-05-23T09:27:06.000Z 123 147.19999694824 2023-05-23T09:27:07.000Z 124 147.39999389648 2023-05-23T09:27:08.000Z 126 147.60000610352 2023-05-23T09:27:09.000Z 126 148 2023-05-23T09:27:10.000Z 127 148.19999694824 2023-05-23T09:27:11.000Z 128 148.19999694824 2023-05-23T09:27:12.000Z 127 148.39999389648 2023-05-23T09:27:13.000Z 128 148.39999389648 2023-05-23T09:27:14.000Z 129 148.39999389648 2023-05-23T09:27:15.000Z 131 148.39999389648 2023-05-23T09:27:16.000Z 130 148.19999694824 2023-05-23T09:27:17.000Z 129 148 2023-05-23T09:27:18.000Z 131 147.80000305176 2023-05-23T09:27:19.000Z 131 147.60000610352 2023-05-23T09:27:20.000Z 132 147.60000610352 2023-05-23T09:27:21.000Z 132 147.60000610352 2023-05-23T09:27:22.000Z 131 147.39999389648 2023-05-23T09:27:23.000Z 133 147.39999389648 2023-05-23T09:27:24.000Z 135 147.39999389648 2023-05-23T09:27:25.000Z 134 147.39999389648 2023-05-23T09:27:26.000Z 135 147.39999389648 2023-05-23T09:27:27.000Z 136 147.39999389648 2023-05-23T09:27:28.000Z 136 147.19999694824 2023-05-23T09:27:29.000Z 136 147 2023-05-23T09:27:30.000Z 136 146.80000305176 2023-05-23T09:27:31.000Z 136 146.80000305176 2023-05-23T09:27:32.000Z 137 146.80000305176 2023-05-23T09:27:33.000Z 137 146.60000610352 2023-05-23T09:27:34.000Z 138 146.60000610352 2023-05-23T09:27:35.000Z 137 146.60000610352 2023-05-23T09:27:36.000Z 137 146.39999389648 2023-05-23T09:27:37.000Z 142 146.39999389648 2023-05-23T09:27:38.000Z 143 146.19999694824 2023-05-23T09:27:39.000Z 144 146.19999694824 2023-05-23T09:27:40.000Z 144 146 2023-05-23T09:27:41.000Z 143 146 2023-05-23T09:27:42.000Z 143 145.80000305176 2023-05-23T09:27:43.000Z 142 145.80000305176 2023-05-23T09:27:44.000Z 140 145.60000610352 2023-05-23T09:27:45.000Z 140 145.60000610352 2023-05-23T09:27:46.000Z 139 145.39999389648 2023-05-23T09:27:47.000Z 137 145.19999694824 2023-05-23T09:27:48.000Z 138 145.19999694824 2023-05-23T09:27:49.000Z 138 145 2023-05-23T09:27:50.000Z 137 144.80000305176 2023-05-23T09:27:51.000Z 138 144.60000610352 2023-05-23T09:27:52.000Z 136 144.19999694824 2023-05-23T09:27:53.000Z 136 144.19999694824 2023-05-23T09:27:54.000Z 135 144 2023-05-23T09:27:55.000Z 134 144 2023-05-23T09:27:56.000Z 132 144 2023-05-23T09:27:57.000Z 132 143.80000305176 2023-05-23T09:27:58.000Z 134 143.80000305176 2023-05-23T09:27:59.000Z 133 143.60000610352 2023-05-23T09:28:00.000Z 133 143.39999389648 2023-05-23T09:28:01.000Z 129 143.39999389648 2023-05-23T09:28:02.000Z 130 143.39999389648 2023-05-23T09:28:03.000Z 130 143.19999694824 2023-05-23T09:28:04.000Z 130 143.19999694824 2023-05-23T09:28:05.000Z 129 143 2023-05-23T09:28:06.000Z 129 143 2023-05-23T09:28:07.000Z 127 142.60000610352 2023-05-23T09:28:08.000Z 127 142.60000610352 2023-05-23T09:28:09.000Z 125 142.39999389648 2023-05-23T09:28:10.000Z 124 142.19999694824 2023-05-23T09:28:11.000Z 123 142.19999694824 2023-05-23T09:28:12.000Z 125 142.19999694824 2023-05-23T09:28:13.000Z 123 142.39999389648 2023-05-23T09:28:14.000Z 123 142.39999389648 2023-05-23T09:28:15.000Z 122 142.39999389648 2023-05-23T09:28:16.000Z 120 142.39999389648 2023-05-23T09:28:17.000Z 123 142.19999694824 2023-05-23T09:28:18.000Z 120 142.19999694824 2023-05-23T09:28:19.000Z 119 142 2023-05-23T09:28:20.000Z 120 141.80000305176 2023-05-23T09:28:21.000Z 120 141.80000305176 2023-05-23T09:28:22.000Z 119 141.80000305176 2023-05-23T09:28:23.000Z 118 141.60000610352 2023-05-23T09:28:24.000Z 120 141.60000610352 2023-05-23T09:28:25.000Z 119 141.80000305176 2023-05-23T09:28:26.000Z 120 141.80000305176 2023-05-23T09:28:27.000Z 119 141.80000305176 2023-05-23T09:28:28.000Z 118 142 2023-05-23T09:28:29.000Z 118 142 2023-05-23T09:28:30.000Z 117 142 2023-05-23T09:28:31.000Z 118 142 2023-05-23T09:28:32.000Z 118 142 2023-05-23T09:28:33.000Z 118 142 2023-05-23T09:28:34.000Z 118 142 2023-05-23T09:28:35.000Z 118 142 2023-05-23T09:28:36.000Z 117 142 2023-05-23T09:28:37.000Z 117 142 2023-05-23T09:28:38.000Z 116 142.19999694824 2023-05-23T09:28:39.000Z 115 142.19999694824 2023-05-23T09:28:40.000Z 115 142.19999694824 2023-05-23T09:28:41.000Z 114 142.19999694824 2023-05-23T09:28:42.000Z 115 142.39999389648 2023-05-23T09:28:43.000Z 115 142.39999389648 2023-05-23T09:28:44.000Z 117 142.39999389648 2023-05-23T09:28:45.000Z 116 142.39999389648 2023-05-23T09:28:46.000Z 116 142.60000610352 2023-05-23T09:28:47.000Z 115 142.60000610352 2023-05-23T09:28:48.000Z 115 142.60000610352 2023-05-23T09:28:49.000Z 115 142.60000610352 2023-05-23T09:28:50.000Z 114 142.60000610352 2023-05-23T09:28:51.000Z 114 142.60000610352 2023-05-23T09:28:52.000Z 114 142.80000305176 2023-05-23T09:28:53.000Z 114 142.80000305176 2023-05-23T09:28:54.000Z 114 142.80000305176 2023-05-23T09:28:55.000Z 114 142.80000305176 2023-05-23T09:28:56.000Z 114 142.80000305176 2023-05-23T09:28:57.000Z 114 142.80000305176 2023-05-23T09:28:58.000Z 114 142.80000305176 2023-05-23T09:28:59.000Z 114 142.80000305176 2023-05-23T09:29:00.000Z 114 142.80000305176 2023-05-23T09:29:01.000Z 114 142.80000305176 2023-05-23T09:29:02.000Z 113 142.80000305176 2023-05-23T09:29:03.000Z 113 142.80000305176 2023-05-23T09:29:04.000Z 113 142.80000305176 2023-05-23T09:29:05.000Z 111 142.80000305176 2023-05-23T09:29:06.000Z 111 143.19999694824 2023-05-23T09:29:07.000Z 110 143.39999389648 2023-05-23T09:29:08.000Z 107 143.60000610352 2023-05-23T09:29:09.000Z 109 144 2023-05-23T09:29:10.000Z 108 144.19999694824 2023-05-23T09:29:11.000Z 106 144.19999694824 2023-05-23T09:29:12.000Z 108 144.39999389648 2023-05-23T09:29:13.000Z 107 144.39999389648 2023-05-23T09:29:14.000Z 105 144.60000610352 2023-05-23T09:29:15.000Z 104 144.80000305176 2023-05-23T09:29:16.000Z 106 144.80000305176 2023-05-23T09:29:17.000Z 105 145 2023-05-23T09:29:18.000Z 106 145 2023-05-23T09:29:19.000Z 105 145.19999694824 2023-05-23T09:29:20.000Z 104 145.39999389648 2023-05-23T09:29:21.000Z 102 145.39999389648 2023-05-23T09:29:22.000Z 103 145.60000610352 2023-05-23T09:29:23.000Z 102 145.60000610352 2023-05-23T09:29:24.000Z 108 145.80000305176 2023-05-23T09:29:25.000Z 111 145.80000305176 2023-05-23T09:29:26.000Z 112 145.80000305176 2023-05-23T09:29:27.000Z 116 145.80000305176 2023-05-23T09:29:28.000Z 118 145.80000305176 2023-05-23T09:29:29.000Z 120 145.80000305176 2023-05-23T09:29:30.000Z 120 145.80000305176 2023-05-23T09:29:31.000Z 122 145.80000305176 2023-05-23T09:29:32.000Z 125 145.60000610352 2023-05-23T09:29:33.000Z 126 145.39999389648 2023-05-23T09:29:34.000Z 128 145.19999694824 2023-05-23T09:29:35.000Z 130 144.80000305176 2023-05-23T09:29:36.000Z 128 144.60000610352 2023-05-23T09:29:37.000Z 129 144.39999389648 2023-05-23T09:29:38.000Z 128 144.19999694824 2023-05-23T09:29:39.000Z 127 144 2023-05-23T09:29:40.000Z 125 144 2023-05-23T09:29:41.000Z 126 143.80000305176 2023-05-23T09:29:42.000Z 126 143.80000305176 2023-05-23T09:29:43.000Z 125 143.60000610352 2023-05-23T09:29:44.000Z 125 143.60000610352 2023-05-23T09:29:45.000Z 125 143.39999389648 2023-05-23T09:29:46.000Z 124 143.19999694824 2023-05-23T09:29:47.000Z 123 143 2023-05-23T09:29:48.000Z 123 142.80000305176 2023-05-23T09:29:49.000Z 123 142.60000610352 2023-05-23T09:29:50.000Z 125 142.39999389648 2023-05-23T09:29:51.000Z 127 142.19999694824 2023-05-23T09:29:52.000Z 127 142.19999694824 2023-05-23T09:29:53.000Z 129 142 2023-05-23T09:29:54.000Z 128 141.80000305176 2023-05-23T09:29:55.000Z 128 141.60000610352 2023-05-23T09:29:56.000Z 129 141.39999389648 2023-05-23T09:29:57.000Z 128 141.19999694824 2023-05-23T09:29:58.000Z 129 141 2023-05-23T09:29:59.000Z 129 140.80000305176 2023-05-23T09:30:00.000Z 129 140.80000305176 2023-05-23T09:30:01.000Z 127 140.60000610352 2023-05-23T09:30:02.000Z 127 140.39999389648 2023-05-23T09:30:03.000Z 127 140.39999389648 2023-05-23T09:30:04.000Z 127 140.19999694824 2023-05-23T09:30:05.000Z 126 140 2023-05-23T09:30:06.000Z 125 140 2023-05-23T09:30:07.000Z 125 139.80000305176 2023-05-23T09:30:08.000Z 124 139.80000305176 2023-05-23T09:30:09.000Z 124 139.60000610352 2023-05-23T09:30:10.000Z 122 139.60000610352 2023-05-23T09:30:11.000Z 122 139.39999389648 2023-05-23T09:30:12.000Z 121 139.19999694824 2023-05-23T09:30:13.000Z 120 139 2023-05-23T09:30:14.000Z 120 138.80000305176 2023-05-23T09:30:15.000Z 118 138.60000610352 2023-05-23T09:30:16.000Z 116 138.60000610352 2023-05-23T09:30:17.000Z 118 138.39999389648 2023-05-23T09:30:18.000Z 120 138.19999694824 2023-05-23T09:30:19.000Z 119 138.19999694824 2023-05-23T09:30:20.000Z 119 138 2023-05-23T09:30:21.000Z 119 137.80000305176 2023-05-23T09:30:22.000Z 120 137.80000305176 2023-05-23T09:30:23.000Z 118 137.80000305176 2023-05-23T09:30:24.000Z 118 137.60000610352 2023-05-23T09:30:25.000Z 118 137.39999389648 2023-05-23T09:30:26.000Z 115 137.19999694824 2023-05-23T09:30:27.000Z 117 137 2023-05-23T09:30:28.000Z 116 137 2023-05-23T09:30:29.000Z 114 137 2023-05-23T09:30:30.000Z 114 137.19999694824 2023-05-23T09:30:31.000Z 114 137.19999694824 2023-05-23T09:30:32.000Z 115 137.39999389648 2023-05-23T09:30:33.000Z 113 137.39999389648 2023-05-23T09:30:34.000Z 111 137.60000610352 2023-05-23T09:30:35.000Z 113 137.60000610352 2023-05-23T09:30:36.000Z 113 137.60000610352 2023-05-23T09:30:37.000Z 113 137.80000305176 2023-05-23T09:30:38.000Z 114 137.80000305176 2023-05-23T09:30:39.000Z 112 137.80000305176 2023-05-23T09:30:40.000Z 112 138 2023-05-23T09:30:41.000Z 111 138 2023-05-23T09:30:42.000Z 114 138.19999694824 2023-05-23T09:30:43.000Z 113 138.39999389648 2023-05-23T09:30:44.000Z 114 138.39999389648 2023-05-23T09:30:45.000Z 113 138.60000610352 2023-05-23T09:30:46.000Z 112 138.60000610352 2023-05-23T09:30:47.000Z 110 138.80000305176 2023-05-23T09:30:48.000Z 109 139 2023-05-23T09:30:49.000Z 108 139 2023-05-23T09:30:50.000Z 113 139.19999694824 2023-05-23T09:30:51.000Z 113 139.60000610352 2023-05-23T09:30:52.000Z 113 139.80000305176 2023-05-23T09:30:53.000Z 112 139.80000305176 2023-05-23T09:30:54.000Z 112 140 2023-05-23T09:30:55.000Z 111 140.19999694824 2023-05-23T09:30:56.000Z 111 140.19999694824 2023-05-23T09:30:57.000Z 114 140.39999389648 2023-05-23T09:30:58.000Z 112 140.60000610352 2023-05-23T09:30:59.000Z 110 140.80000305176 2023-05-23T09:31:00.000Z 108 141 2023-05-23T09:31:01.000Z 108 141.19999694824 2023-05-23T09:31:02.000Z 107 141.39999389648 2023-05-23T09:31:03.000Z 107 141.39999389648 2023-05-23T09:31:04.000Z 107 141.60000610352 2023-05-23T09:31:05.000Z 106 141.80000305176 2023-05-23T09:31:06.000Z 107 142 2023-05-23T09:31:07.000Z 108 142 2023-05-23T09:31:08.000Z 108 142.39999389648 2023-05-23T09:31:09.000Z 108 142.60000610352 2023-05-23T09:31:10.000Z 108 142.80000305176 2023-05-23T09:31:11.000Z 109 143 2023-05-23T09:31:12.000Z 108 143 2023-05-23T09:31:13.000Z 108 143.19999694824 2023-05-23T09:31:14.000Z 110 143.39999389648 2023-05-23T09:31:15.000Z 113 143.60000610352 2023-05-23T09:31:16.000Z 116 143.80000305176 2023-05-23T09:31:17.000Z 120 144 2023-05-23T09:31:18.000Z 120 144 2023-05-23T09:31:19.000Z 122 144.19999694824 2023-05-23T09:31:20.000Z 124 144.19999694824 2023-05-23T09:31:21.000Z 126 144.39999389648 2023-05-23T09:31:22.000Z 129 144.60000610352 2023-05-23T09:31:23.000Z 131 144.60000610352 2023-05-23T09:31:24.000Z 132 144.80000305176 2023-05-23T09:31:25.000Z 134 145 2023-05-23T09:31:26.000Z 135 145.19999694824 2023-05-23T09:31:27.000Z 137 145.60000610352 2023-05-23T09:31:28.000Z 137 145.80000305176 2023-05-23T09:31:29.000Z 137 146 2023-05-23T09:31:30.000Z 136 146.39999389648 2023-05-23T09:31:31.000Z 137 146.60000610352 2023-05-23T09:31:32.000Z 137 146.80000305176 2023-05-23T09:31:33.000Z 137 147 2023-05-23T09:31:34.000Z 136 147 2023-05-23T09:31:35.000Z 135 147.19999694824 2023-05-23T09:31:36.000Z 136 147.39999389648 2023-05-23T09:31:37.000Z 136 147.80000305176 2023-05-23T09:31:38.000Z 138 147.80000305176 2023-05-23T09:31:39.000Z 138 148 2023-05-23T09:31:40.000Z 137 148 2023-05-23T09:31:41.000Z 139 148.19999694824 2023-05-23T09:31:42.000Z 140 148.19999694824 2023-05-23T09:31:43.000Z 141 148.39999389648 2023-05-23T09:31:44.000Z 140 148.39999389648 2023-05-23T09:31:45.000Z 141 148.80000305176 2023-05-23T09:31:46.000Z 142 149 2023-05-23T09:31:47.000Z 141 149.19999694824 2023-05-23T09:31:48.000Z 141 149.39999389648 2023-05-23T09:31:49.000Z 139 149.60000610352 2023-05-23T09:31:50.000Z 140 149.80000305176 2023-05-23T09:31:51.000Z 140 150 2023-05-23T09:31:52.000Z 140 150.19999694824 2023-05-23T09:31:53.000Z 140 150.39999389648 2023-05-23T09:31:54.000Z 139 150.60000610352 2023-05-23T09:31:55.000Z 141 150.80000305176 2023-05-23T09:31:56.000Z 141 150.80000305176 2023-05-23T09:31:57.000Z 142 151 2023-05-23T09:31:58.000Z 142 151.19999694824 2023-05-23T09:31:59.000Z 141 151.39999389648 2023-05-23T09:32:00.000Z 142 151.39999389648 2023-05-23T09:32:01.000Z 141 151.60000610352 2023-05-23T09:32:02.000Z 142 151.60000610352 2023-05-23T09:32:03.000Z 142 151.60000610352 2023-05-23T09:32:04.000Z 143 151.39999389648 2023-05-23T09:32:05.000Z 145 151.39999389648 2023-05-23T09:32:06.000Z 146 151.19999694824 2023-05-23T09:32:07.000Z 146 151.19999694824 2023-05-23T09:32:08.000Z 145 151 2023-05-23T09:32:09.000Z 145 151 2023-05-23T09:32:10.000Z 144 150.80000305176 2023-05-23T09:32:11.000Z 145 150.80000305176 2023-05-23T09:32:12.000Z 146 150.80000305176 2023-05-23T09:32:13.000Z 146 150.80000305176 2023-05-23T09:32:14.000Z 145 150.80000305176 2023-05-23T09:32:15.000Z 146 150.80000305176 2023-05-23T09:32:16.000Z 147 150.80000305176 2023-05-23T09:32:17.000Z 146 150.80000305176 2023-05-23T09:32:18.000Z 145 150.80000305176 2023-05-23T09:32:19.000Z 146 150.80000305176 2023-05-23T09:32:20.000Z 146 150.80000305176 2023-05-23T09:32:21.000Z 145 150.60000610352 2023-05-23T09:32:22.000Z 145 150.60000610352 2023-05-23T09:32:23.000Z 145 150.60000610352 2023-05-23T09:32:24.000Z 145 150.60000610352 2023-05-23T09:32:25.000Z 144 150.60000610352 2023-05-23T09:32:26.000Z 144 150.60000610352 2023-05-23T09:32:27.000Z 142 150.39999389648 2023-05-23T09:32:28.000Z 142 150.39999389648 2023-05-23T09:32:29.000Z 140 150.39999389648 2023-05-23T09:32:30.000Z 141 150.39999389648 2023-05-23T09:32:31.000Z 140 150.39999389648 2023-05-23T09:32:32.000Z 140 150.39999389648 2023-05-23T09:32:33.000Z 140 150.19999694824 2023-05-23T09:32:34.000Z 139 150.19999694824 2023-05-23T09:32:35.000Z 139 150.19999694824 2023-05-23T09:32:36.000Z 140 150.19999694824 2023-05-23T09:32:37.000Z 139 150.19999694824 2023-05-23T09:32:38.000Z 139 150.19999694824 2023-05-23T09:32:39.000Z 137 150.19999694824 2023-05-23T09:32:40.000Z 139 150.19999694824 2023-05-23T09:32:41.000Z 137 150.19999694824 2023-05-23T09:32:42.000Z 136 150.19999694824 2023-05-23T09:32:43.000Z 135 150.19999694824 2023-05-23T09:32:44.000Z 134 150.19999694824 2023-05-23T09:32:45.000Z 133 150.19999694824 2023-05-23T09:32:46.000Z 131 150 2023-05-23T09:32:47.000Z 132 149.60000610352 2023-05-23T09:32:48.000Z 132 149.19999694824 2023-05-23T09:32:49.000Z 132 149 2023-05-23T09:32:50.000Z 131 148.80000305176 2023-05-23T09:32:51.000Z 131 148.60000610352 2023-05-23T09:32:52.000Z 133 148.39999389648 2023-05-23T09:32:53.000Z 132 148 2023-05-23T09:32:54.000Z 133 147.60000610352 2023-05-23T09:32:55.000Z 131 147.19999694824 2023-05-23T09:32:56.000Z 132 146.80000305176 2023-05-23T09:32:57.000Z 132 146.39999389648 2023-05-23T09:32:58.000Z 132 146 2023-05-23T09:32:59.000Z 131 145.60000610352 2023-05-23T09:33:00.000Z 130 145.39999389648 2023-05-23T09:33:01.000Z 130 145 2023-05-23T09:33:02.000Z 132 145 2023-05-23T09:33:03.000Z 129 144.80000305176 2023-05-23T09:33:04.000Z 129 144.39999389648 2023-05-23T09:33:05.000Z 125 144 2023-05-23T09:33:06.000Z 125 143.60000610352 2023-05-23T09:33:07.000Z 126 143.39999389648 2023-05-23T09:33:08.000Z 125 143 2023-05-23T09:33:09.000Z 126 142.80000305176 2023-05-23T09:33:10.000Z 126 142.60000610352 2023-05-23T09:33:11.000Z 126 142.39999389648 2023-05-23T09:33:12.000Z 122 142.39999389648 2023-05-23T09:33:13.000Z 122 142.39999389648 2023-05-23T09:33:14.000Z 122 142.19999694824 2023-05-23T09:33:15.000Z 120 142.19999694824 2023-05-23T09:33:16.000Z 119 142.19999694824 2023-05-23T09:33:17.000Z 119 142.19999694824 2023-05-23T09:33:18.000Z 118 142.19999694824 2023-05-23T09:33:19.000Z 117 142.19999694824 2023-05-23T09:33:20.000Z 119 142.39999389648 2023-05-23T09:33:21.000Z 119 142.39999389648 2023-05-23T09:33:22.000Z 118 142.39999389648 2023-05-23T09:33:23.000Z 116 142.60000610352 2023-05-23T09:33:24.000Z 115 142.60000610352 2023-05-23T09:33:25.000Z 115 142.60000610352 2023-05-23T09:33:26.000Z 115 142.60000610352 2023-05-23T09:33:27.000Z 115 142.60000610352 2023-05-23T09:33:28.000Z 114 142.60000610352 2023-05-23T09:33:29.000Z 115 142.60000610352 2023-05-23T09:33:30.000Z 115 142.60000610352 2023-05-23T09:33:31.000Z 115 142.60000610352 2023-05-23T09:33:32.000Z 115 142.80000305176 2023-05-23T09:33:33.000Z 116 142.80000305176 2023-05-23T09:33:34.000Z 115 142.80000305176 2023-05-23T09:33:35.000Z 114 143 2023-05-23T09:33:36.000Z 112 143 2023-05-23T09:33:37.000Z 111 143.19999694824 2023-05-23T09:33:38.000Z 109 143.19999694824 2023-05-23T09:33:39.000Z 116 143.19999694824 2023-05-23T09:33:40.000Z 115 143.39999389648 2023-05-23T09:33:41.000Z 116 143.39999389648 2023-05-23T09:33:42.000Z 116 143.60000610352 2023-05-23T09:33:43.000Z 116 143.80000305176 2023-05-23T09:33:44.000Z 117 144 2023-05-23T09:33:45.000Z 118 144.19999694824 2023-05-23T09:33:46.000Z 118 144.39999389648 2023-05-23T09:33:47.000Z 115 144.80000305176 2023-05-23T09:33:48.000Z 114 145 2023-05-23T09:33:49.000Z 112 145.19999694824 2023-05-23T09:33:50.000Z 112 145.39999389648 2023-05-23T09:33:51.000Z 112 145.60000610352 2023-05-23T09:33:52.000Z 111 145.80000305176 2023-05-23T09:33:53.000Z 111 146 2023-05-23T09:33:54.000Z 113 146.39999389648 2023-05-23T09:33:55.000Z 115 146.39999389648 2023-05-23T09:33:56.000Z 117 146.60000610352 2023-05-23T09:33:57.000Z 118 146.80000305176 2023-05-23T09:33:58.000Z 121 147 2023-05-23T09:33:59.000Z 123 147.19999694824 2023-05-23T09:34:00.000Z 124 147.39999389648 2023-05-23T09:34:01.000Z 128 147.80000305176 2023-05-23T09:34:02.000Z 128 148 2023-05-23T09:34:03.000Z 129 148.19999694824 2023-05-23T09:34:04.000Z 129 148.19999694824 2023-05-23T09:34:05.000Z 127 148.39999389648 2023-05-23T09:34:06.000Z 127 148.60000610352 2023-05-23T09:34:07.000Z 127 149 2023-05-23T09:34:08.000Z 127 149.19999694824 2023-05-23T09:34:09.000Z 127 149.39999389648 2023-05-23T09:34:10.000Z 128 149.60000610352 2023-05-23T09:34:11.000Z 130 149.80000305176 2023-05-23T09:34:12.000Z 129 150 2023-05-23T09:34:13.000Z 130 150.19999694824 2023-05-23T09:34:14.000Z 130 150.19999694824 2023-05-23T09:34:15.000Z 132 150.39999389648 2023-05-23T09:34:16.000Z 132 150.60000610352 2023-05-23T09:34:17.000Z 134 150.80000305176 2023-05-23T09:34:18.000Z 134 151 2023-05-23T09:34:19.000Z 134 151.19999694824 2023-05-23T09:34:20.000Z 134 151.39999389648 2023-05-23T09:34:21.000Z 133 151.60000610352 2023-05-23T09:34:22.000Z 133 151.80000305176 2023-05-23T09:34:23.000Z 133 152 2023-05-23T09:34:24.000Z 132 152.19999694824 2023-05-23T09:34:25.000Z 131 152.39999389648 2023-05-23T09:34:26.000Z 130 152.39999389648 2023-05-23T09:34:27.000Z 130 152.60000610352 2023-05-23T09:34:28.000Z 129 152.80000305176 2023-05-23T09:34:29.000Z 128 153 2023-05-23T09:34:30.000Z 128 153.19999694824 2023-05-23T09:34:31.000Z 127 153.39999389648 2023-05-23T09:34:32.000Z 126 153.60000610352 2023-05-23T09:34:33.000Z 126 153.60000610352 2023-05-23T09:34:34.000Z 125 153.80000305176 2023-05-23T09:34:35.000Z 125 153.80000305176 2023-05-23T09:34:36.000Z 125 153.80000305176 2023-05-23T09:34:37.000Z 125 153.80000305176 2023-05-23T09:34:38.000Z 125 153.60000610352 2023-05-23T09:34:39.000Z 124 153.39999389648 2023-05-23T09:34:40.000Z 124 153.39999389648 2023-05-23T09:34:41.000Z 125 153.19999694824 2023-05-23T09:34:42.000Z 126 152.80000305176 2023-05-23T09:34:43.000Z 125 152.60000610352 2023-05-23T09:34:44.000Z 126 152.39999389648 2023-05-23T09:34:45.000Z 127 152 2023-05-23T09:34:46.000Z 127 151.80000305176 2023-05-23T09:34:47.000Z 127 151.60000610352 2023-05-23T09:34:48.000Z 128 151.39999389648 2023-05-23T09:34:49.000Z 127 151.19999694824 2023-05-23T09:34:50.000Z 128 151 2023-05-23T09:34:51.000Z 127 150.80000305176 2023-05-23T09:34:52.000Z 127 150.60000610352 2023-05-23T09:34:53.000Z 126 150.39999389648 2023-05-23T09:34:54.000Z 128 150.39999389648 2023-05-23T09:34:55.000Z 126 150.39999389648 2023-05-23T09:34:56.000Z 127 150.19999694824 2023-05-23T09:34:57.000Z 129 150.19999694824 2023-05-23T09:34:58.000Z 130 150 2023-05-23T09:34:59.000Z 130 150 2023-05-23T09:35:00.000Z 131 149.60000610352 2023-05-23T09:35:01.000Z 131 149.39999389648 2023-05-23T09:35:02.000Z 132 149.19999694824 2023-05-23T09:35:03.000Z 133 148.80000305176 2023-05-23T09:35:04.000Z 133 148.39999389648 2023-05-23T09:35:05.000Z 133 148.19999694824 2023-05-23T09:35:06.000Z 133 148 2023-05-23T09:35:07.000Z 135 147.80000305176 2023-05-23T09:35:08.000Z 136 147.60000610352 2023-05-23T09:35:09.000Z 136 147.19999694824 2023-05-23T09:35:10.000Z 136 147 2023-05-23T09:35:11.000Z 135 146.80000305176 2023-05-23T09:35:12.000Z 134 146.60000610352 2023-05-23T09:35:13.000Z 134 146.60000610352 2023-05-23T09:35:14.000Z 134 146.60000610352 2023-05-23T09:35:15.000Z 134 146.39999389648 2023-05-23T09:35:16.000Z 134 146.19999694824 2023-05-23T09:35:17.000Z 135 145.80000305176 2023-05-23T09:35:18.000Z 134 145.60000610352 2023-05-23T09:35:19.000Z 134 145.19999694824 2023-05-23T09:35:20.000Z 133 145 2023-05-23T09:35:21.000Z 131 144.80000305176 2023-05-23T09:35:22.000Z 130 144.39999389648 2023-05-23T09:35:23.000Z 131 144.19999694824 2023-05-23T09:35:24.000Z 131 144 2023-05-23T09:35:25.000Z 131 143.80000305176 2023-05-23T09:35:26.000Z 131 143.60000610352 2023-05-23T09:35:27.000Z 131 143.19999694824 2023-05-23T09:35:28.000Z 130 143 2023-05-23T09:35:29.000Z 128 142.60000610352 2023-05-23T09:35:30.000Z 127 142.39999389648 2023-05-23T09:35:31.000Z 126 142.19999694824 2023-05-23T09:35:32.000Z 126 142 2023-05-23T09:35:33.000Z 127 141.80000305176 2023-05-23T09:35:34.000Z 127 141.60000610352 2023-05-23T09:35:35.000Z 126 141.39999389648 2023-05-23T09:35:36.000Z 126 141.19999694824 2023-05-23T09:35:37.000Z 124 141 2023-05-23T09:35:38.000Z 123 140.80000305176 2023-05-23T09:35:39.000Z 121 140.80000305176 2023-05-23T09:35:40.000Z 122 140.80000305176 2023-05-23T09:35:41.000Z 122 140.80000305176 2023-05-23T09:35:42.000Z 122 140.80000305176 2023-05-23T09:35:43.000Z 122 141 2023-05-23T09:35:44.000Z 121 141 2023-05-23T09:35:45.000Z 121 141 2023-05-23T09:35:46.000Z 119 141 2023-05-23T09:35:47.000Z 118 141 2023-05-23T09:35:48.000Z 117 141 2023-05-23T09:35:49.000Z 118 140.80000305176 2023-05-23T09:35:50.000Z 118 140.80000305176 2023-05-23T09:35:51.000Z 116 140.80000305176 2023-05-23T09:35:52.000Z 117 140.80000305176 2023-05-23T09:35:53.000Z 116 140.80000305176 2023-05-23T09:35:54.000Z 117 140.80000305176 2023-05-23T09:35:55.000Z 114 141 2023-05-23T09:35:56.000Z 114 141 2023-05-23T09:35:57.000Z 114 141 2023-05-23T09:35:58.000Z 114 140.80000305176 2023-05-23T09:35:59.000Z 117 140.80000305176 2023-05-23T09:36:00.000Z 113 140.60000610352 2023-05-23T09:36:01.000Z 113 140.60000610352 2023-05-23T09:36:02.000Z 114 140.39999389648 2023-05-23T09:36:03.000Z 111 140.39999389648 2023-05-23T09:36:04.000Z 111 140.19999694824 2023-05-23T09:37:45.000Z 87 140.19999694824 2023-05-23T09:37:46.000Z 86 140.19999694824 2023-05-23T09:37:47.000Z 87 140.19999694824 2023-05-23T09:37:48.000Z 86 140.19999694824 2023-05-23T09:37:49.000Z 85 140.39999389648 2023-05-23T09:37:50.000Z 87 140.60000610352 2023-05-23T09:37:51.000Z 87 140.60000610352 2023-05-23T09:37:52.000Z 87 140.80000305176 2023-05-23T09:37:53.000Z 87 141 2023-05-23T09:37:54.000Z 88 141.39999389648 2023-05-23T09:37:55.000Z 88 141.80000305176 2023-05-23T09:37:56.000Z 87 142 2023-05-23T09:37:57.000Z 90 142.39999389648 2023-05-23T09:37:58.000Z 87 142.60000610352 2023-05-23T09:37:59.000Z 89 142.80000305176 2023-05-23T09:38:00.000Z 89 143 2023-05-23T09:38:01.000Z 90 143 2023-05-23T09:38:02.000Z 89 143.19999694824 2023-05-23T09:38:03.000Z 89 143.19999694824 2023-05-23T09:38:04.000Z 96 143.19999694824 2023-05-23T09:38:05.000Z 100 143.19999694824 2023-05-23T09:38:06.000Z 104 143.19999694824 2023-05-23T09:38:07.000Z 108 143 2023-05-23T09:38:08.000Z 110 142.80000305176 2023-05-23T09:38:09.000Z 111 142.80000305176 2023-05-23T09:38:10.000Z 112 142.60000610352 2023-05-23T09:38:11.000Z 113 142.60000610352 2023-05-23T09:38:12.000Z 115 142.60000610352 2023-05-23T09:38:13.000Z 118 142.60000610352 2023-05-23T09:38:14.000Z 120 142.39999389648 2023-05-23T09:38:15.000Z 122 142.39999389648 2023-05-23T09:38:16.000Z 123 142.19999694824 2023-05-23T09:38:17.000Z 124 142.19999694824 2023-05-23T09:38:18.000Z 125 142 2023-05-23T09:38:19.000Z 123 142 2023-05-23T09:38:20.000Z 122 142 2023-05-23T09:38:21.000Z 122 142.19999694824 2023-05-23T09:38:22.000Z 123 142.39999389648 2023-05-23T09:38:23.000Z 122 142.80000305176 2023-05-23T09:38:24.000Z 121 143.19999694824 2023-05-23T09:38:25.000Z 120 143.39999389648 2023-05-23T09:38:26.000Z 119 143.80000305176 2023-05-23T09:38:27.000Z 118 144 2023-05-23T09:38:28.000Z 118 144.39999389648 2023-05-23T09:38:29.000Z 118 144.80000305176 2023-05-23T09:38:30.000Z 116 145.19999694824 2023-05-23T09:38:31.000Z 117 145.60000610352 2023-05-23T09:38:32.000Z 117 146 2023-05-23T09:38:33.000Z 117 146.19999694824 2023-05-23T09:38:34.000Z 115 146.80000305176 2023-05-23T09:38:35.000Z 116 147 2023-05-23T09:38:36.000Z 116 147.39999389648 2023-05-23T09:38:37.000Z 114 147.60000610352 2023-05-23T09:38:38.000Z 114 148 2023-05-23T09:38:39.000Z 118 148.19999694824 2023-05-23T09:38:40.000Z 119 148.39999389648 2023-05-23T09:38:41.000Z 121 148.39999389648 2023-05-23T09:38:42.000Z 123 148.60000610352 2023-05-23T09:38:43.000Z 124 148.60000610352 2023-05-23T09:38:44.000Z 124 148.60000610352 2023-05-23T09:38:45.000Z 125 148.60000610352 2023-05-23T09:38:46.000Z 125 148.80000305176 2023-05-23T09:38:47.000Z 126 148.80000305176 2023-05-23T09:38:48.000Z 128 148.80000305176 2023-05-23T09:38:49.000Z 127 149 2023-05-23T09:38:50.000Z 129 149 2023-05-23T09:38:51.000Z 129 149.19999694824 2023-05-23T09:38:52.000Z 131 149.19999694824 2023-05-23T09:38:53.000Z 133 149.19999694824 2023-05-23T09:38:54.000Z 133 149.19999694824 2023-05-23T09:38:55.000Z 132 149.19999694824 2023-05-23T09:38:56.000Z 132 149.39999389648 2023-05-23T09:38:57.000Z 133 149.60000610352 2023-05-23T09:38:58.000Z 133 149.60000610352 2023-05-23T09:38:59.000Z 133 149.60000610352 2023-05-23T09:39:00.000Z 131 149.60000610352 2023-05-23T09:39:01.000Z 129 149.60000610352 2023-05-23T09:39:02.000Z 128 149.80000305176 2023-05-23T09:39:03.000Z 127 149.80000305176 2023-05-23T09:39:04.000Z 127 149.80000305176 2023-05-23T09:39:05.000Z 127 149.80000305176 2023-05-23T09:39:06.000Z 125 150 2023-05-23T09:39:07.000Z 126 150 2023-05-23T09:39:08.000Z 126 150 2023-05-23T09:39:09.000Z 123 150 2023-05-23T09:39:10.000Z 124 150 2023-05-23T09:39:11.000Z 125 150 2023-05-23T09:39:12.000Z 126 149.80000305176 2023-05-23T09:39:13.000Z 122 149.80000305176 2023-05-23T09:39:14.000Z 123 149.80000305176 2023-05-23T09:39:15.000Z 120 149.80000305176 2023-05-23T09:39:16.000Z 121 149.80000305176 2023-05-23T09:39:17.000Z 121 149.80000305176 2023-05-23T09:39:18.000Z 121 150 2023-05-23T09:39:19.000Z 121 150 2023-05-23T09:39:20.000Z 119 150 2023-05-23T09:39:21.000Z 118 150.19999694824 2023-05-23T09:39:22.000Z 119 150.19999694824 2023-05-23T09:39:23.000Z 117 150.39999389648 2023-05-23T09:39:24.000Z 117 150.60000610352 2023-05-23T09:39:25.000Z 117 150.60000610352 2023-05-23T09:39:26.000Z 116 150.60000610352 2023-05-23T09:39:27.000Z 116 150.60000610352 2023-05-23T09:39:28.000Z 116 150.60000610352 2023-05-23T09:39:29.000Z 116 150.60000610352 2023-05-23T09:39:30.000Z 116 150.60000610352 2023-05-23T09:39:31.000Z 116 150.39999389648 2023-05-23T09:39:32.000Z 116 150.39999389648 2023-05-23T09:39:33.000Z 117 150.19999694824 2023-05-23T09:39:34.000Z 118 150.19999694824 2023-05-23T09:39:35.000Z 115 150 2023-05-23T09:39:36.000Z 113 150.19999694824 2023-05-23T09:39:37.000Z 112 150.19999694824 2023-05-23T09:39:38.000Z 112 150.19999694824 2023-05-23T09:39:39.000Z 110 150.19999694824 2023-05-23T09:39:40.000Z 108 150.39999389648 2023-05-23T09:39:41.000Z 105 150.39999389648 2023-05-23T09:39:42.000Z 103 150.39999389648 2023-05-23T09:39:43.000Z 102 150.39999389648 2023-05-23T09:39:44.000Z 100 150.39999389648 2023-05-23T09:39:45.000Z 100 150.39999389648 2023-05-23T09:39:46.000Z 100 150.39999389648 2023-05-23T09:39:47.000Z 98 150.60000610352 2023-05-23T09:39:48.000Z 96 150.60000610352 2023-05-23T09:39:49.000Z 96 150.60000610352 2023-05-23T09:39:50.000Z 94 150.60000610352 2023-05-23T09:39:51.000Z 93 150.60000610352 2023-05-23T09:39:52.000Z 92 150.60000610352 2023-05-23T09:39:53.000Z 91 150.60000610352 2023-05-23T09:39:54.000Z 92 150.80000305176 2023-05-23T09:39:55.000Z 93 150.80000305176 2023-05-23T09:39:56.000Z 92 150.80000305176 2023-05-23T09:39:57.000Z 92 150.80000305176 2023-05-23T09:39:58.000Z 95 150.80000305176 2023-05-23T09:39:59.000Z 97 150.80000305176 2023-05-23T09:40:00.000Z 94 150.80000305176 2023-05-23T09:40:01.000Z 92 151 2023-05-23T09:40:02.000Z 92 151 2023-05-23T09:40:03.000Z 93 151 2023-05-23T09:40:04.000Z 93 151 2023-05-23T09:40:05.000Z 92 151 2023-05-23T09:40:06.000Z 92 151 2023-05-23T09:40:07.000Z 91 150.80000305176 2023-05-23T09:40:08.000Z 91 150.80000305176 2023-05-23T09:40:09.000Z 90 150.80000305176 2023-05-23T09:40:10.000Z 90 150.60000610352 2023-05-23T09:40:11.000Z 89 150.60000610352 2023-05-23T09:40:12.000Z 89 150.60000610352 2023-05-23T09:40:13.000Z 89 150.80000305176 2023-05-23T09:40:14.000Z 89 150.80000305176 2023-05-23T09:40:15.000Z 89 151 2023-05-23T09:40:16.000Z 90 151 2023-05-23T09:40:17.000Z 88 151 2023-05-23T09:40:18.000Z 88 151 2023-05-23T09:40:19.000Z 88 151 2023-05-23T09:40:20.000Z 87 150.80000305176 2023-05-23T09:40:21.000Z 88 150.60000610352 2023-05-23T09:40:22.000Z 89 150.39999389648 2023-05-23T09:40:23.000Z 88 150.19999694824 2023-05-23T09:40:24.000Z 89 150 2023-05-23T09:40:25.000Z 89 149.80000305176 2023-05-23T09:40:26.000Z 89 149.80000305176 2023-05-23T09:40:27.000Z 87 149.80000305176 2023-05-23T09:40:28.000Z 89 149.80000305176 2023-05-23T09:40:29.000Z 88 149.80000305176 2023-05-23T09:40:30.000Z 87 149.80000305176 2023-05-23T09:40:31.000Z 87 149.80000305176 2023-05-23T09:40:32.000Z 88 149.80000305176 2023-05-23T09:40:33.000Z 86 149.80000305176 2023-05-23T09:40:34.000Z 85 149.80000305176 2023-05-23T09:40:35.000Z 85 149.80000305176 2023-05-23T09:40:36.000Z 84 149.80000305176 2023-05-23T09:40:37.000Z 83 149.80000305176 2023-05-23T09:40:38.000Z 86 149.80000305176 2023-05-23T09:40:39.000Z 84 149.80000305176 2023-05-23T09:40:40.000Z 85 149.60000610352 2023-05-23T09:40:41.000Z 83 149.60000610352 2023-05-23T09:40:42.000Z 83 149.60000610352 2023-05-23T09:40:43.000Z 84 149.60000610352 2023-05-23T09:40:44.000Z 84 149.60000610352 2023-05-23T09:40:45.000Z 84 149.60000610352 2023-05-23T09:40:46.000Z 84 149.60000610352 2023-05-23T09:40:47.000Z 85 149.80000305176 2023-05-23T09:40:48.000Z 85 149.80000305176 2023-05-23T09:40:49.000Z 86 149.80000305176 2023-05-23T09:40:50.000Z 85 149.80000305176 2023-05-23T09:40:51.000Z 86 149.80000305176 2023-05-23T09:40:52.000Z 87 149.80000305176 2023-05-23T09:40:53.000Z 86 149.80000305176 2023-05-23T09:40:54.000Z 85 149.80000305176 2023-05-23T09:40:55.000Z 85 149.80000305176 2023-05-23T09:40:56.000Z 85 149.80000305176 2023-05-23T09:40:57.000Z 85 149.80000305176 2023-05-23T09:40:58.000Z 84 149.80000305176 2023-05-23T09:40:59.000Z 86 149.80000305176 2023-05-23T09:41:00.000Z 84 149.80000305176 2023-05-23T09:41:01.000Z 86 150 2023-05-23T09:41:02.000Z 86 150 2023-05-23T09:41:03.000Z 86 150.19999694824 2023-05-23T09:41:04.000Z 86 150.39999389648 2023-05-23T09:41:05.000Z 85 150.80000305176 2023-05-23T09:41:06.000Z 85 151 2023-05-23T09:41:07.000Z 83 151.19999694824 2023-05-23T09:41:08.000Z 84 151.39999389648 2023-05-23T09:41:09.000Z 83 151.60000610352 2023-05-23T09:41:10.000Z 82 151.60000610352 2023-05-23T09:41:11.000Z 82 152 2023-05-23T09:41:12.000Z 82 152.19999694824 2023-05-23T09:41:13.000Z 82 152.39999389648 2023-05-23T09:41:14.000Z 81 152.60000610352 2023-05-23T09:41:15.000Z 80 152.80000305176 2023-05-23T09:41:16.000Z 81 153 2023-05-23T09:41:17.000Z 82 153 2023-05-23T09:41:18.000Z 82 153 2023-05-23T09:41:19.000Z 84 153 2023-05-23T09:41:20.000Z 85 153 2023-05-23T09:41:21.000Z 91 153.19999694824 2023-05-23T09:41:22.000Z 93 153.19999694824 2023-05-23T09:41:23.000Z 95 153.19999694824 2023-05-23T09:41:24.000Z 98 153.39999389648 2023-05-23T09:41:25.000Z 100 153.39999389648 2023-05-23T09:41:26.000Z 103 153.60000610352 2023-05-23T09:41:27.000Z 105 153.60000610352 2023-05-23T09:41:28.000Z 107 153.80000305176 2023-05-23T09:41:29.000Z 110 153.80000305176 2023-05-23T09:41:30.000Z 110 154 2023-05-23T09:41:31.000Z 111 154 2023-05-23T09:41:32.000Z 111 154 2023-05-23T09:41:33.000Z 111 154.19999694824 2023-05-23T09:41:34.000Z 112 154.19999694824 2023-05-23T09:41:35.000Z 112 154.39999389648 2023-05-23T09:41:36.000Z 112 154.39999389648 2023-05-23T09:41:37.000Z 114 154.39999389648 2023-05-23T09:41:38.000Z 114 154.39999389648 2023-05-23T09:41:39.000Z 113 154.60000610352 2023-05-23T09:41:40.000Z 114 154.60000610352 2023-05-23T09:41:41.000Z 116 154.60000610352 2023-05-23T09:41:42.000Z 116 154.60000610352 2023-05-23T09:41:43.000Z 117 154.80000305176 2023-05-23T09:41:44.000Z 118 154.80000305176 2023-05-23T09:41:45.000Z 118 154.80000305176 2023-05-23T09:41:46.000Z 118 154.80000305176 2023-05-23T09:41:47.000Z 119 154.60000610352 2023-05-23T09:41:48.000Z 119 154.39999389648 2023-05-23T09:41:49.000Z 120 154.19999694824 2023-05-23T09:41:50.000Z 120 154 2023-05-23T09:41:51.000Z 120 154 2023-05-23T09:41:52.000Z 120 154 2023-05-23T09:41:53.000Z 121 154 2023-05-23T09:41:54.000Z 123 153.80000305176 2023-05-23T09:41:55.000Z 123 153.80000305176 2023-05-23T09:41:56.000Z 124 153.80000305176 2023-05-23T09:41:57.000Z 124 153.60000610352 2023-05-23T09:41:58.000Z 124 153.60000610352 2023-05-23T09:41:59.000Z 125 153.39999389648 2023-05-23T09:42:00.000Z 125 153.19999694824 2023-05-23T09:42:01.000Z 126 153 2023-05-23T09:42:02.000Z 126 152.80000305176 2023-05-23T09:42:03.000Z 127 152.60000610352 2023-05-23T09:42:04.000Z 127 152.39999389648 2023-05-23T09:42:05.000Z 127 152.39999389648 2023-05-23T09:42:06.000Z 128 152.19999694824 2023-05-23T09:42:07.000Z 128 152.19999694824 2023-05-23T09:42:08.000Z 126 152.19999694824 2023-05-23T09:42:09.000Z 126 152 2023-05-23T09:42:10.000Z 127 151.80000305176 2023-05-23T09:42:11.000Z 128 151.80000305176 2023-05-23T09:42:12.000Z 128 151.80000305176 2023-05-23T09:42:13.000Z 126 151.80000305176 2023-05-23T09:42:14.000Z 123 151.60000610352 2023-05-23T09:42:15.000Z 122 151.60000610352 2023-05-23T09:42:16.000Z 124 151.39999389648 2023-05-23T09:42:17.000Z 124 151.39999389648 2023-05-23T09:42:18.000Z 122 151.19999694824 2023-05-23T09:42:19.000Z 121 151.19999694824 2023-05-23T09:42:20.000Z 122 151 2023-05-23T09:42:21.000Z 122 150.80000305176 2023-05-23T09:42:22.000Z 122 150.60000610352 2023-05-23T09:42:23.000Z 121 150.39999389648 2023-05-23T09:42:24.000Z 121 150.19999694824 2023-05-23T09:42:25.000Z 121 150 2023-05-23T09:42:26.000Z 121 150 2023-05-23T09:42:27.000Z 121 149.80000305176 2023-05-23T09:42:28.000Z 124 149.60000610352 2023-05-23T09:42:29.000Z 122 149.60000610352 2023-05-23T09:42:30.000Z 121 149.39999389648 2023-05-23T09:42:31.000Z 121 149.19999694824 2023-05-23T09:42:32.000Z 121 149 2023-05-23T09:42:33.000Z 122 148.80000305176 2023-05-23T09:42:34.000Z 120 148.80000305176 2023-05-23T09:42:35.000Z 119 148.60000610352 2023-05-23T09:42:36.000Z 118 148.60000610352 2023-05-23T09:42:37.000Z 117 148.39999389648 2023-05-23T09:42:38.000Z 116 148.39999389648 2023-05-23T09:42:39.000Z 116 148.19999694824 2023-05-23T09:42:40.000Z 115 148 2023-05-23T09:42:41.000Z 117 148 2023-05-23T09:42:42.000Z 115 148 2023-05-23T09:42:43.000Z 114 148 2023-05-23T09:42:44.000Z 115 147.80000305176 2023-05-23T09:42:45.000Z 114 147.80000305176 2023-05-23T09:42:46.000Z 115 147.80000305176 2023-05-23T09:42:47.000Z 116 147.80000305176 2023-05-23T09:42:48.000Z 114 147.80000305176 2023-05-23T09:42:49.000Z 114 147.80000305176 2023-05-23T09:42:50.000Z 114 147.60000610352 2023-05-23T09:42:51.000Z 114 147.60000610352 2023-05-23T09:42:52.000Z 115 147.60000610352 2023-05-23T09:42:53.000Z 114 147.39999389648 2023-05-23T09:42:54.000Z 113 147.39999389648 2023-05-23T09:42:55.000Z 115 147.39999389648 2023-05-23T09:42:56.000Z 115 147.19999694824 2023-05-23T09:42:57.000Z 115 147.19999694824 2023-05-23T09:42:58.000Z 114 147.19999694824 2023-05-23T09:42:59.000Z 113 147.19999694824 2023-05-23T09:43:00.000Z 112 147.19999694824 2023-05-23T09:43:01.000Z 111 147.19999694824 2023-05-23T09:43:02.000Z 110 147 2023-05-23T09:43:03.000Z 112 147 2023-05-23T09:43:04.000Z 110 147 2023-05-23T09:43:05.000Z 111 146.80000305176 2023-05-23T09:43:06.000Z 111 146.80000305176 2023-05-23T09:43:07.000Z 109 146.80000305176 2023-05-23T09:43:08.000Z 111 146.80000305176 2023-05-23T09:43:09.000Z 110 146.80000305176 2023-05-23T09:43:10.000Z 106 146.80000305176 2023-05-23T09:43:11.000Z 106 146.80000305176 2023-05-23T09:43:12.000Z 106 146.80000305176 2023-05-23T09:43:13.000Z 106 147 2023-05-23T09:43:14.000Z 105 147 2023-05-23T09:43:15.000Z 106 147 2023-05-23T09:43:16.000Z 104 147.19999694824 2023-05-23T09:43:17.000Z 104 147.19999694824 2023-05-23T09:43:18.000Z 102 147.19999694824 2023-05-23T09:43:19.000Z 105 147.19999694824 2023-05-23T09:43:20.000Z 105 147.19999694824 2023-05-23T09:43:21.000Z 106 147.39999389648 2023-05-23T09:43:22.000Z 106 147.39999389648 2023-05-23T09:43:23.000Z 106 147.39999389648 2023-05-23T09:43:24.000Z 103 147.39999389648 2023-05-23T09:43:25.000Z 103 147.39999389648 2023-05-23T09:43:26.000Z 104 147.60000610352 2023-05-23T09:43:27.000Z 104 147.60000610352 2023-05-23T09:43:28.000Z 102 147.39999389648 2023-05-23T09:43:29.000Z 102 147.39999389648 2023-05-23T09:43:30.000Z 100 147.39999389648 2023-05-23T09:43:31.000Z 101 147.39999389648 2023-05-23T09:43:32.000Z 101 147.19999694824 2023-05-23T09:43:33.000Z 101 147.19999694824 2023-05-23T09:43:34.000Z 101 147.19999694824 2023-05-23T09:43:35.000Z 100 147.19999694824 2023-05-23T09:43:36.000Z 99 147.19999694824 2023-05-23T09:43:37.000Z 99 147.19999694824 2023-05-23T09:43:38.000Z 97 147.19999694824 2023-05-23T09:43:39.000Z 98 147.19999694824 2023-05-23T09:43:40.000Z 98 147 2023-05-23T09:43:41.000Z 98 147 2023-05-23T09:43:42.000Z 97 147 2023-05-23T09:43:43.000Z 98 147 2023-05-23T09:43:44.000Z 98 147 2023-05-23T09:43:45.000Z 99 147 2023-05-23T09:43:46.000Z 98 146.80000305176 2023-05-23T09:43:47.000Z 98 146.80000305176 2023-05-23T09:43:48.000Z 96 146.80000305176 2023-05-23T09:43:49.000Z 98 146.80000305176 2023-05-23T09:43:50.000Z 98 146.80000305176 2023-05-23T09:43:51.000Z 98 146.80000305176 2023-05-23T09:43:52.000Z 99 146.80000305176 2023-05-23T09:43:53.000Z 97 146.80000305176 2023-05-23T09:43:54.000Z 99 146.80000305176 2023-05-23T09:43:55.000Z 96 146.80000305176 2023-05-23T09:43:56.000Z 97 146.80000305176 2023-05-23T09:43:57.000Z 94 146.80000305176 2023-05-23T09:43:58.000Z 97 146.60000610352 2023-05-23T09:43:59.000Z 96 146.60000610352 2023-05-23T09:44:00.000Z 95 146.39999389648 2023-05-23T09:44:01.000Z 95 146.39999389648 2023-05-23T09:44:02.000Z 95 146.19999694824 2023-05-23T09:44:03.000Z 93 146 2023-05-23T09:44:04.000Z 93 146 2023-05-23T09:44:05.000Z 94 146 2023-05-23T09:44:06.000Z 94 145.80000305176 2023-05-23T09:44:07.000Z 94 145.60000610352 2023-05-23T09:44:08.000Z 94 145.39999389648 2023-05-23T09:44:09.000Z 94 145.39999389648 2023-05-23T09:44:10.000Z 94 145.39999389648 2023-05-23T09:44:11.000Z 95 145.19999694824 2023-05-23T09:44:12.000Z 94 145.19999694824 2023-05-23T09:44:13.000Z 94 145.19999694824 2023-05-23T09:44:14.000Z 95 145 2023-05-23T09:44:15.000Z 94 145 2023-05-23T09:44:16.000Z 94 145 2023-05-23T09:44:17.000Z 93 145 2023-05-23T09:44:18.000Z 92 144.80000305176 2023-05-23T09:44:19.000Z 91 144.80000305176 2023-05-23T09:44:20.000Z 93 144.80000305176 2023-05-23T09:44:21.000Z 93 144.60000610352 2023-05-23T09:44:22.000Z 91 144.60000610352 2023-05-23T09:44:23.000Z 91 144.60000610352 2023-05-23T09:44:24.000Z 92 144.39999389648 2023-05-23T09:44:25.000Z 92 144.39999389648 2023-05-23T09:44:26.000Z 92 144.19999694824 2023-05-23T09:44:27.000Z 93 144.19999694824 2023-05-23T09:44:28.000Z 91 144.19999694824 2023-05-23T09:44:29.000Z 93 144.19999694824 2023-05-23T09:44:30.000Z 93 144 2023-05-23T09:44:31.000Z 93 144 2023-05-23T09:44:32.000Z 94 144.19999694824 2023-05-23T09:44:33.000Z 95 144.19999694824 2023-05-23T09:44:34.000Z 93 144.19999694824 2023-05-23T09:44:35.000Z 95 144.19999694824 2023-05-23T09:44:36.000Z 100 144.19999694824 2023-05-23T09:44:37.000Z 101 144.19999694824 2023-05-23T09:44:38.000Z 103 144.19999694824 2023-05-23T09:44:39.000Z 103 144.19999694824 2023-05-23T09:44:40.000Z 104 144 2023-05-23T09:44:41.000Z 103 144 2023-05-23T09:44:42.000Z 103 143.80000305176 2023-05-23T09:44:43.000Z 102 143.80000305176 2023-05-23T09:44:44.000Z 101 144 2023-05-23T09:44:45.000Z 100 144 2023-05-23T09:44:46.000Z 100 144 2023-05-23T09:44:47.000Z 99 144 2023-05-23T09:44:48.000Z 99 144 2023-05-23T09:44:49.000Z 102 144 2023-05-23T09:44:50.000Z 101 144 2023-05-23T09:44:51.000Z 101 143.80000305176 2023-05-23T09:44:52.000Z 99 143.80000305176 2023-05-23T09:44:53.000Z 98 143.80000305176 2023-05-23T09:44:54.000Z 98 143.60000610352 2023-05-23T09:44:55.000Z 95 143.60000610352 2023-05-23T09:44:56.000Z 96 143.60000610352 2023-05-23T09:44:57.000Z 94 143.60000610352 2023-05-23T09:44:58.000Z 95 143.39999389648 2023-05-23T09:44:59.000Z 98 143.19999694824 2023-05-23T09:45:00.000Z 97 143 2023-05-23T09:45:01.000Z 98 142.80000305176 2023-05-23T09:45:02.000Z 97 142.60000610352 2023-05-23T09:45:03.000Z 98 142.19999694824 2023-05-23T09:45:04.000Z 98 142 2023-05-23T09:45:05.000Z 99 141.60000610352 2023-05-23T09:45:06.000Z 97 141.39999389648 2023-05-23T09:45:07.000Z 100 141 2023-05-23T09:45:08.000Z 100 140.80000305176 2023-05-23T09:45:09.000Z 100 140.60000610352 2023-05-23T09:45:10.000Z 100 140.39999389648 2023-05-23T09:45:11.000Z 100 140.19999694824 2023-05-23T09:45:12.000Z 101 140 2023-05-23T09:45:13.000Z 100 140 2023-05-23T09:45:14.000Z 100 139.80000305176 2023-05-23T09:45:15.000Z 99 139.60000610352 2023-05-23T09:45:16.000Z 99 139.60000610352 2023-05-23T09:45:17.000Z 98 139.60000610352 2023-05-23T09:45:18.000Z 97 139.60000610352 2023-05-23T09:45:19.000Z 97 139.60000610352 2023-05-23T09:45:20.000Z 97 139.60000610352 2023-05-23T09:45:21.000Z 98 139.60000610352 2023-05-23T09:45:22.000Z 96 139.60000610352 2023-05-23T09:45:23.000Z 99 139.60000610352 2023-05-23T09:45:24.000Z 96 139.60000610352 2023-05-23T09:45:25.000Z 97 139.80000305176 2023-05-23T09:45:26.000Z 96 139.80000305176 2023-05-23T09:45:27.000Z 96 139.80000305176 2023-05-23T09:45:28.000Z 96 139.80000305176 2023-05-23T09:45:29.000Z 98 139.80000305176 2023-05-23T09:45:30.000Z 98 140 2023-05-23T09:45:31.000Z 95 140 2023-05-23T09:45:32.000Z 96 140 2023-05-23T09:45:33.000Z 96 140 2023-05-23T09:45:34.000Z 93 140.19999694824 2023-05-23T09:45:35.000Z 93 140.39999389648 2023-05-23T09:45:36.000Z 94 140.60000610352 2023-05-23T09:45:37.000Z 96 140.39999389648 2023-05-23T09:45:38.000Z 96 140.39999389648 2023-05-23T09:45:39.000Z 94 140.39999389648 2023-05-23T09:45:40.000Z 91 140.19999694824 2023-05-23T09:45:41.000Z 91 140.19999694824 2023-05-23T09:45:42.000Z 92 140 2023-05-23T09:45:43.000Z 91 140 2023-05-23T09:45:44.000Z 90 140 2023-05-23T09:45:45.000Z 91 139.80000305176 2023-05-23T09:45:46.000Z 89 139.80000305176 2023-05-23T09:45:47.000Z 90 139.80000305176 2023-05-23T09:45:48.000Z 90 139.60000610352 2023-05-23T09:45:49.000Z 91 139.80000305176 2023-05-23T09:45:50.000Z 90 139.80000305176 2023-05-23T09:45:51.000Z 91 139.80000305176 2023-05-23T09:45:52.000Z 91 140 2023-05-23T09:45:53.000Z 91 140 2023-05-23T09:45:54.000Z 93 140.19999694824 2023-05-23T09:45:55.000Z 92 140.39999389648 2023-05-23T09:45:56.000Z 91 140.60000610352 2023-05-23T09:45:57.000Z 92 141 2023-05-23T09:45:58.000Z 90 141.19999694824 2023-05-23T09:45:59.000Z 91 141.39999389648 2023-05-23T09:46:00.000Z 89 141.60000610352 2023-05-23T09:46:01.000Z 91 142 2023-05-23T09:46:02.000Z 91 142.19999694824 2023-05-23T09:46:03.000Z 90 142.60000610352 2023-05-23T09:46:04.000Z 90 142.80000305176 2023-05-23T09:46:05.000Z 89 143.19999694824 2023-05-23T09:46:06.000Z 90 143.39999389648 2023-05-23T09:46:07.000Z 89 143.80000305176 2023-05-23T09:46:08.000Z 93 144.19999694824 2023-05-23T09:46:09.000Z 94 144.39999389648 2023-05-23T09:46:10.000Z 97 144.80000305176 2023-05-23T09:46:11.000Z 100 145 2023-05-23T09:46:12.000Z 102 145.39999389648 2023-05-23T09:46:13.000Z 104 145.60000610352 2023-05-23T09:46:14.000Z 107 146 2023-05-23T09:46:15.000Z 108 146.39999389648 2023-05-23T09:46:16.000Z 111 146.80000305176 2023-05-23T09:46:17.000Z 113 147.19999694824 2023-05-23T09:46:18.000Z 116 147.39999389648 2023-05-23T09:46:19.000Z 120 147.60000610352 2023-05-23T09:46:20.000Z 124 147.80000305176 2023-05-23T09:46:21.000Z 125 148 2023-05-23T09:46:22.000Z 127 148.39999389648 2023-05-23T09:46:23.000Z 129 148.60000610352 2023-05-23T09:46:24.000Z 129 149 2023-05-23T09:46:25.000Z 129 149.19999694824 2023-05-23T09:46:26.000Z 129 149.39999389648 2023-05-23T09:46:27.000Z 131 149.60000610352 2023-05-23T09:46:28.000Z 131 149.80000305176 2023-05-23T09:46:29.000Z 132 149.80000305176 2023-05-23T09:46:30.000Z 134 150 2023-05-23T09:46:31.000Z 135 150.19999694824 2023-05-23T09:46:32.000Z 136 150.39999389648 2023-05-23T09:46:33.000Z 136 150.60000610352 2023-05-23T09:46:34.000Z 137 151 2023-05-23T09:46:35.000Z 137 151.19999694824 2023-05-23T09:46:36.000Z 137 151.39999389648 2023-05-23T09:46:37.000Z 136 151.60000610352 2023-05-23T09:46:38.000Z 137 151.80000305176 2023-05-23T09:46:39.000Z 138 151.80000305176 2023-05-23T09:46:40.000Z 138 151.80000305176 2023-05-23T09:46:41.000Z 138 151.80000305176 2023-05-23T09:46:42.000Z 138 151.80000305176 2023-05-23T09:46:43.000Z 139 151.80000305176 2023-05-23T09:46:44.000Z 138 151.60000610352 2023-05-23T09:46:45.000Z 139 151.39999389648 2023-05-23T09:46:46.000Z 138 151.19999694824 2023-05-23T09:46:47.000Z 138 151 2023-05-23T09:46:48.000Z 139 150.80000305176 2023-05-23T09:46:49.000Z 140 150.80000305176 2023-05-23T09:46:50.000Z 138 150.39999389648 2023-05-23T09:46:51.000Z 140 150.19999694824 2023-05-23T09:46:52.000Z 138 150 2023-05-23T09:46:53.000Z 139 149.80000305176 2023-05-23T09:46:54.000Z 138 149.60000610352 2023-05-23T09:46:55.000Z 137 149.39999389648 2023-05-23T09:46:56.000Z 138 149 2023-05-23T09:46:57.000Z 137 148.80000305176 2023-05-23T09:46:58.000Z 138 148.60000610352 2023-05-23T09:46:59.000Z 137 148.39999389648 2023-05-23T09:47:00.000Z 137 148.39999389648 2023-05-23T09:47:01.000Z 138 148.19999694824 2023-05-23T09:47:02.000Z 135 148.19999694824 2023-05-23T09:47:03.000Z 133 148.19999694824 2023-05-23T09:47:04.000Z 131 148 2023-05-23T09:47:05.000Z 131 148 2023-05-23T09:47:06.000Z 128 147.80000305176 2023-05-23T09:47:07.000Z 129 147.60000610352 2023-05-23T09:47:08.000Z 131 147.60000610352 2023-05-23T09:47:09.000Z 131 147.39999389648 2023-05-23T09:47:10.000Z 130 147.19999694824 2023-05-23T09:47:11.000Z 129 147 2023-05-23T09:47:12.000Z 128 146.60000610352 2023-05-23T09:47:13.000Z 126 146.39999389648 2023-05-23T09:47:14.000Z 127 146 2023-05-23T09:47:15.000Z 127 145.80000305176 2023-05-23T09:47:16.000Z 127 145.39999389648 2023-05-23T09:47:17.000Z 127 145.19999694824 2023-05-23T09:47:18.000Z 127 144.80000305176 2023-05-23T09:47:19.000Z 126 144.60000610352 2023-05-23T09:47:20.000Z 126 144.19999694824 2023-05-23T09:47:21.000Z 126 143.80000305176 2023-05-23T09:47:22.000Z 125 143.39999389648 2023-05-23T09:47:23.000Z 127 143.19999694824 2023-05-23T09:47:24.000Z 127 142.80000305176 2023-05-23T09:47:25.000Z 128 142.39999389648 2023-05-23T09:47:26.000Z 126 142 2023-05-23T09:47:27.000Z 128 141.80000305176 2023-05-23T09:47:28.000Z 126 141.60000610352 2023-05-23T09:47:29.000Z 124 141.39999389648 2023-05-23T09:47:30.000Z 125 141.39999389648 2023-05-23T09:47:31.000Z 125 141.39999389648 2023-05-23T09:47:32.000Z 123 141.39999389648 2023-05-23T09:47:33.000Z 123 141.39999389648 2023-05-23T09:47:34.000Z 121 141.39999389648 2023-05-23T09:47:35.000Z 120 141.39999389648 2023-05-23T09:47:36.000Z 119 141.19999694824 2023-05-23T09:47:37.000Z 119 141.19999694824 2023-05-23T09:47:38.000Z 118 141.19999694824 2023-05-23T09:47:39.000Z 118 141.19999694824 2023-05-23T09:47:40.000Z 117 141.19999694824 2023-05-23T09:47:41.000Z 118 141.19999694824 2023-05-23T09:47:42.000Z 120 141.39999389648 2023-05-23T09:47:43.000Z 121 141.39999389648 2023-05-23T09:47:44.000Z 121 141.60000610352 2023-05-23T09:47:45.000Z 121 141.60000610352 2023-05-23T09:47:46.000Z 121 141.80000305176 2023-05-23T09:47:47.000Z 120 141.80000305176 2023-05-23T09:47:48.000Z 120 142 2023-05-23T09:47:49.000Z 117 142.19999694824 2023-05-23T09:47:50.000Z 117 142.39999389648 2023-05-23T09:47:51.000Z 114 142.60000610352 2023-05-23T09:47:52.000Z 116 143 2023-05-23T09:47:53.000Z 113 143.19999694824 2023-05-23T09:47:54.000Z 113 143.39999389648 2023-05-23T09:47:55.000Z 114 143.60000610352 2023-05-23T09:47:56.000Z 113 143.80000305176 2023-05-23T09:47:57.000Z 113 144 2023-05-23T09:47:58.000Z 113 144 2023-05-23T09:47:59.000Z 115 144.39999389648 2023-05-23T09:48:00.000Z 117 144.60000610352 2023-05-23T09:48:01.000Z 119 144.80000305176 2023-05-23T09:48:02.000Z 121 144.80000305176 2023-05-23T09:48:03.000Z 123 144.80000305176 2023-05-23T09:48:04.000Z 125 145 2023-05-23T09:48:05.000Z 126 145 2023-05-23T09:48:06.000Z 127 145 2023-05-23T09:48:07.000Z 128 145 2023-05-23T09:48:08.000Z 130 145 2023-05-23T09:48:09.000Z 131 145.19999694824 2023-05-23T09:48:10.000Z 132 145.19999694824 2023-05-23T09:48:11.000Z 131 145.19999694824 2023-05-23T09:48:12.000Z 131 145 2023-05-23T09:48:13.000Z 134 144.80000305176 2023-05-23T09:48:14.000Z 133 144.80000305176 2023-05-23T09:48:15.000Z 133 144.60000610352 2023-05-23T09:48:16.000Z 132 144.39999389648 2023-05-23T09:48:17.000Z 134 144.39999389648 2023-05-23T09:48:18.000Z 132 144.19999694824 2023-05-23T09:48:19.000Z 133 144 2023-05-23T09:48:20.000Z 134 143.80000305176 2023-05-23T09:48:21.000Z 131 143.60000610352 2023-05-23T09:48:22.000Z 131 143.39999389648 2023-05-23T09:48:23.000Z 130 143.19999694824 2023-05-23T09:48:24.000Z 131 143 2023-05-23T09:48:25.000Z 132 142.80000305176 2023-05-23T09:48:26.000Z 131 142.39999389648 2023-05-23T09:48:27.000Z 130 142 2023-05-23T09:48:28.000Z 130 141.80000305176 2023-05-23T09:48:29.000Z 129 141.60000610352 2023-05-23T09:48:30.000Z 128 141.19999694824 2023-05-23T09:48:31.000Z 127 140.80000305176 2023-05-23T09:48:32.000Z 125 140.60000610352 2023-05-23T09:48:33.000Z 126 140.19999694824 2023-05-23T09:48:34.000Z 125 140 2023-05-23T09:48:35.000Z 127 139.80000305176 2023-05-23T09:48:36.000Z 125 139.60000610352 2023-05-23T09:48:37.000Z 126 139.19999694824 2023-05-23T09:48:38.000Z 124 139 2023-05-23T09:48:39.000Z 124 138.60000610352 2023-05-23T09:48:40.000Z 125 138.39999389648 2023-05-23T09:48:41.000Z 124 138.39999389648 2023-05-23T09:48:42.000Z 124 138.19999694824 2023-05-23T09:48:43.000Z 122 137.80000305176 2023-05-23T09:48:44.000Z 124 137.60000610352 2023-05-23T09:48:45.000Z 122 137.39999389648 2023-05-23T09:48:46.000Z 122 137.19999694824 2023-05-23T09:48:47.000Z 121 137 2023-05-23T09:48:48.000Z 121 136.80000305176 2023-05-23T09:48:49.000Z 123 136.60000610352 2023-05-23T09:48:50.000Z 123 136.19999694824 2023-05-23T09:48:51.000Z 124 136 2023-05-23T09:48:52.000Z 124 135.60000610352 2023-05-23T09:48:53.000Z 124 135.39999389648 2023-05-23T09:48:54.000Z 123 135 2023-05-23T09:48:55.000Z 124 134.60000610352 2023-05-23T09:48:56.000Z 122 134.19999694824 2023-05-23T09:48:57.000Z 123 134 2023-05-23T09:48:58.000Z 123 133.80000305176 2023-05-23T09:48:59.000Z 121 133.39999389648 2023-05-23T09:49:00.000Z 122 133.19999694824 2023-05-23T09:49:01.000Z 121 133.19999694824 2023-05-23T09:49:02.000Z 122 133 2023-05-23T09:49:03.000Z 120 132.80000305176 2023-05-23T09:49:04.000Z 119 132.60000610352 2023-05-23T09:49:05.000Z 118 132.60000610352 2023-05-23T09:49:06.000Z 120 132.60000610352 2023-05-23T09:49:07.000Z 117 132.60000610352 2023-05-23T09:49:08.000Z 120 132.60000610352 2023-05-23T09:49:09.000Z 118 132.80000305176 2023-05-23T09:49:10.000Z 117 132.80000305176 2023-05-23T09:49:11.000Z 116 132.80000305176 2023-05-23T09:49:12.000Z 116 132.80000305176 2023-05-23T09:49:13.000Z 116 132.80000305176 2023-05-23T09:49:14.000Z 116 132.80000305176 2023-05-23T09:49:15.000Z 117 132.80000305176 2023-05-23T09:49:16.000Z 114 132.80000305176 2023-05-23T09:49:17.000Z 113 132.80000305176 2023-05-23T09:49:18.000Z 112 132.60000610352 2023-05-23T09:49:19.000Z 115 132.39999389648 2023-05-23T09:49:20.000Z 113 132.39999389648 2023-05-23T09:49:21.000Z 112 132.19999694824 2023-05-23T09:49:22.000Z 111 132 2023-05-23T09:49:23.000Z 112 131.80000305176 2023-05-23T09:49:24.000Z 110 131.60000610352 2023-05-23T09:49:25.000Z 109 131.39999389648 2023-05-23T09:49:26.000Z 109 131.19999694824 2023-05-23T09:49:27.000Z 110 131 2023-05-23T09:49:28.000Z 110 130.60000610352 2023-05-23T09:49:29.000Z 108 130.60000610352 2023-05-23T09:49:30.000Z 107 130.39999389648 2023-05-23T09:49:31.000Z 109 130.19999694824 2023-05-23T09:49:32.000Z 108 130 2023-05-23T09:49:33.000Z 110 129.80000305176 2023-05-23T09:49:34.000Z 107 129.60000610352 2023-05-23T09:49:35.000Z 106 129.19999694824 2023-05-23T09:49:36.000Z 105 128.80000305176 2023-05-23T09:49:37.000Z 105 128.39999389648 2023-05-23T09:49:38.000Z 104 128.19999694824 2023-05-23T09:49:39.000Z 105 127.80000305176 2023-05-23T09:49:40.000Z 102 127.40000152588 2023-05-23T09:49:41.000Z 105 127.19999694824 2023-05-23T09:49:42.000Z 103 127 2023-05-23T09:49:43.000Z 103 126.80000305176 2023-05-23T09:49:44.000Z 104 126.59999847412 2023-05-23T09:49:45.000Z 103 126.59999847412 2023-05-23T09:49:46.000Z 104 126.59999847412 2023-05-23T09:49:47.000Z 105 126.59999847412 2023-05-23T09:49:48.000Z 103 126.59999847412 2023-05-23T09:49:49.000Z 105 126.80000305176 2023-05-23T09:49:50.000Z 103 126.80000305176 2023-05-23T09:49:51.000Z 102 126.80000305176 2023-05-23T09:49:52.000Z 100 126.80000305176 2023-05-23T09:49:53.000Z 103 127 2023-05-23T09:49:54.000Z 102 127 2023-05-23T09:49:55.000Z 101 127.19999694824 2023-05-23T09:49:56.000Z 101 127.40000152588 2023-05-23T09:49:57.000Z 101 127.40000152588 2023-05-23T09:49:58.000Z 101 127.40000152588 2023-05-23T09:49:59.000Z 102 127.40000152588 2023-05-23T09:50:00.000Z 103 127.40000152588 2023-05-23T09:50:01.000Z 105 127.19999694824 2023-05-23T09:50:02.000Z 107 127 2023-05-23T09:50:03.000Z 110 126.80000305176 2023-05-23T09:50:04.000Z 111 126.80000305176 2023-05-23T09:50:05.000Z 113 126.59999847412 2023-05-23T09:50:06.000Z 116 126.59999847412 2023-05-23T09:50:07.000Z 118 126.59999847412 2023-05-23T09:50:08.000Z 119 126.59999847412 2023-05-23T09:50:09.000Z 121 126.80000305176 2023-05-23T09:50:10.000Z 121 126.80000305176 2023-05-23T09:50:11.000Z 121 126.80000305176 2023-05-23T09:50:12.000Z 121 127 2023-05-23T09:50:13.000Z 121 127.19999694824 2023-05-23T09:50:14.000Z 120 127.40000152588 2023-05-23T09:50:15.000Z 121 127.59999847412 2023-05-23T09:50:16.000Z 120 127.80000305176 2023-05-23T09:50:17.000Z 120 128 2023-05-23T09:50:18.000Z 120 128.19999694824 2023-05-23T09:50:19.000Z 118 128.39999389648 2023-05-23T09:50:20.000Z 119 128.60000610352 2023-05-23T09:50:21.000Z 119 129 2023-05-23T09:50:22.000Z 117 129.19999694824 2023-05-23T09:50:23.000Z 118 129.60000610352 2023-05-23T09:50:24.000Z 117 129.80000305176 2023-05-23T09:50:25.000Z 116 130.19999694824 2023-05-23T09:50:26.000Z 117 130.60000610352 2023-05-23T09:50:27.000Z 116 130.80000305176 2023-05-23T09:50:28.000Z 116 131.19999694824 2023-05-23T09:50:29.000Z 119 131.19999694824 2023-05-23T09:50:30.000Z 123 131.39999389648 2023-05-23T09:50:31.000Z 126 131.39999389648 2023-05-23T09:50:32.000Z 127 131.39999389648 2023-05-23T09:50:33.000Z 129 131.39999389648 2023-05-23T09:50:34.000Z 131 131.39999389648 2023-05-23T09:50:35.000Z 133 131.39999389648 2023-05-23T09:50:36.000Z 135 131.39999389648 2023-05-23T09:50:37.000Z 140 131.39999389648 2023-05-23T09:50:38.000Z 143 131.39999389648 2023-05-23T09:50:39.000Z 145 131.60000610352 2023-05-23T09:50:40.000Z 145 131.60000610352 2023-05-23T09:50:41.000Z 146 131.39999389648 2023-05-23T09:50:42.000Z 147 131.60000610352 2023-05-23T09:50:43.000Z 147 131.60000610352 2023-05-23T09:50:44.000Z 148 131.60000610352 2023-05-23T09:50:45.000Z 149 131.80000305176 2023-05-23T09:50:46.000Z 149 132 2023-05-23T09:50:47.000Z 150 132.39999389648 2023-05-23T09:50:48.000Z 149 132.80000305176 2023-05-23T09:50:49.000Z 149 133.19999694824 2023-05-23T09:50:50.000Z 148 133.60000610352 2023-05-23T09:50:51.000Z 147 134 2023-05-23T09:50:52.000Z 149 134.19999694824 2023-05-23T09:50:53.000Z 150 134.39999389648 2023-05-23T09:50:54.000Z 150 134.60000610352 2023-05-23T09:50:55.000Z 149 135 2023-05-23T09:50:56.000Z 148 135.39999389648 2023-05-23T09:50:57.000Z 148 135.60000610352 2023-05-23T09:50:58.000Z 147 136 2023-05-23T09:50:59.000Z 145 136.19999694824 2023-05-23T09:51:00.000Z 144 136.39999389648 2023-05-23T09:51:01.000Z 144 136.60000610352 2023-05-23T09:51:02.000Z 143 136.80000305176 2023-05-23T09:51:03.000Z 142 137 2023-05-23T09:51:04.000Z 142 137.19999694824 2023-05-23T09:51:05.000Z 142 137.19999694824 2023-05-23T09:51:06.000Z 140 137.39999389648 2023-05-23T09:51:07.000Z 140 137.39999389648 2023-05-23T09:51:08.000Z 140 137.39999389648 2023-05-23T09:51:09.000Z 140 137.19999694824 2023-05-23T09:51:10.000Z 140 137.19999694824 2023-05-23T09:51:11.000Z 139 137.19999694824 2023-05-23T09:51:12.000Z 138 137.19999694824 2023-05-23T09:51:13.000Z 137 137.19999694824 2023-05-23T09:51:14.000Z 136 137.19999694824 2023-05-23T09:51:15.000Z 136 137.19999694824 2023-05-23T09:51:16.000Z 135 137 2023-05-23T09:51:17.000Z 136 136.80000305176 2023-05-23T09:51:18.000Z 136 136.80000305176 2023-05-23T09:51:19.000Z 135 136.60000610352 2023-05-23T09:51:20.000Z 133 136.60000610352 2023-05-23T09:51:21.000Z 133 136.60000610352 2023-05-23T09:51:22.000Z 131 136.60000610352 2023-05-23T09:51:23.000Z 130 136.60000610352 2023-05-23T09:51:24.000Z 128 136.60000610352 2023-05-23T09:51:25.000Z 128 136.39999389648 2023-05-23T09:51:26.000Z 128 136.39999389648 2023-05-23T09:51:27.000Z 126 136 2023-05-23T09:51:28.000Z 125 135.60000610352 2023-05-23T09:51:29.000Z 125 135.19999694824 2023-05-23T09:51:30.000Z 124 134.80000305176 2023-05-23T09:51:31.000Z 124 134.39999389648 2023-05-23T09:51:32.000Z 124 134.19999694824 2023-05-23T09:51:33.000Z 123 133.80000305176 2023-05-23T09:51:34.000Z 122 133.39999389648 2023-05-23T09:51:35.000Z 123 132.80000305176 2023-05-23T09:51:36.000Z 122 132.39999389648 2023-05-23T09:51:37.000Z 121 132 2023-05-23T09:51:38.000Z 123 131.39999389648 2023-05-23T09:51:39.000Z 121 131 2023-05-23T09:51:40.000Z 122 130.39999389648 2023-05-23T09:51:41.000Z 123 130.19999694824 2023-05-23T09:51:42.000Z 122 130 2023-05-23T09:51:43.000Z 122 129.80000305176 2023-05-23T09:51:44.000Z 122 129.60000610352 2023-05-23T09:51:45.000Z 120 129.60000610352 2023-05-23T09:51:46.000Z 120 129.60000610352 2023-05-23T09:51:47.000Z 120 129.60000610352 2023-05-23T09:51:48.000Z 119 129.39999389648 2023-05-23T09:51:49.000Z 119 129.19999694824 2023-05-23T09:51:50.000Z 119 129.19999694824 2023-05-23T09:51:51.000Z 119 129 2023-05-23T09:51:52.000Z 119 129 2023-05-23T09:51:53.000Z 118 128.80000305176 2023-05-23T09:51:54.000Z 117 128.80000305176 2023-05-23T09:51:55.000Z 118 128.60000610352 2023-05-23T09:51:56.000Z 119 128.60000610352 2023-05-23T09:51:57.000Z 117 128.60000610352 2023-05-23T09:51:58.000Z 118 128.39999389648 2023-05-23T09:51:59.000Z 117 128.39999389648 2023-05-23T09:52:00.000Z 116 128.39999389648 2023-05-23T09:52:01.000Z 116 128.39999389648 2023-05-23T09:52:02.000Z 116 128.60000610352 2023-05-23T09:52:03.000Z 116 128.60000610352 2023-05-23T09:52:04.000Z 115 128.80000305176 2023-05-23T09:52:05.000Z 113 128.80000305176 2023-05-23T09:52:06.000Z 114 128.80000305176 2023-05-23T09:52:07.000Z 114 129 2023-05-23T09:52:08.000Z 113 129 2023-05-23T09:52:09.000Z 113 129 2023-05-23T09:52:10.000Z 112 129.19999694824 2023-05-23T09:52:11.000Z 112 129.19999694824 2023-05-23T09:52:12.000Z 113 129.19999694824 2023-05-23T09:52:13.000Z 113 129.60000610352 2023-05-23T09:52:14.000Z 112 129.80000305176 2023-05-23T09:52:15.000Z 111 130 2023-05-23T09:52:16.000Z 111 130.39999389648 2023-05-23T09:52:17.000Z 109 130.80000305176 2023-05-23T09:52:18.000Z 108 130.80000305176 2023-05-23T09:52:19.000Z 109 131 2023-05-23T09:52:20.000Z 108 131 2023-05-23T09:52:21.000Z 109 131.19999694824 2023-05-23T09:52:22.000Z 110 131.39999389648 2023-05-23T09:52:23.000Z 108 131.39999389648 2023-05-23T09:52:24.000Z 111 131.60000610352 2023-05-23T09:52:25.000Z 114 131.60000610352 2023-05-23T09:52:26.000Z 122 131.80000305176 2023-05-23T09:52:27.000Z 124 131.80000305176 2023-05-23T09:52:28.000Z 127 131.80000305176 2023-05-23T09:52:29.000Z 130 132 2023-05-23T09:52:30.000Z 131 132 2023-05-23T09:52:31.000Z 132 132.19999694824 2023-05-23T09:52:32.000Z 134 132.39999389648 2023-05-23T09:52:33.000Z 136 132.60000610352 2023-05-23T09:52:34.000Z 136 132.60000610352 2023-05-23T09:52:35.000Z 137 132.80000305176 2023-05-23T09:52:36.000Z 137 132.80000305176 2023-05-23T09:52:37.000Z 138 133 2023-05-23T09:52:38.000Z 139 133 2023-05-23T09:52:39.000Z 139 133 2023-05-23T09:52:40.000Z 137 133 2023-05-23T09:52:41.000Z 138 133.19999694824 2023-05-23T09:52:42.000Z 139 133.19999694824 2023-05-23T09:52:43.000Z 139 133.39999389648 2023-05-23T09:52:44.000Z 139 133.60000610352 2023-05-23T09:52:45.000Z 139 133.80000305176 2023-05-23T09:52:46.000Z 139 134 2023-05-23T09:52:47.000Z 139 134.19999694824 2023-05-23T09:52:48.000Z 139 134.39999389648 2023-05-23T09:52:49.000Z 138 134.60000610352 2023-05-23T09:52:50.000Z 139 134.80000305176 2023-05-23T09:52:51.000Z 138 134.80000305176 2023-05-23T09:52:52.000Z 139 135 2023-05-23T09:52:53.000Z 140 135.19999694824 2023-05-23T09:52:54.000Z 141 135.39999389648 2023-05-23T09:52:55.000Z 140 135.39999389648 2023-05-23T09:52:56.000Z 140 135.60000610352 2023-05-23T09:52:57.000Z 140 135.80000305176 2023-05-23T09:52:58.000Z 141 135.80000305176 2023-05-23T09:52:59.000Z 140 136 2023-05-23T09:53:00.000Z 140 136 2023-05-23T09:53:01.000Z 140 136.19999694824 2023-05-23T09:53:02.000Z 140 136.19999694824 2023-05-23T09:53:03.000Z 140 136.19999694824 2023-05-23T09:53:04.000Z 140 136.39999389648 2023-05-23T09:53:05.000Z 140 136.39999389648 2023-05-23T09:53:06.000Z 139 136.80000305176 2023-05-23T09:53:07.000Z 140 137 2023-05-23T09:53:08.000Z 141 137 2023-05-23T09:53:09.000Z 140 137.19999694824 2023-05-23T09:53:10.000Z 141 137.19999694824 2023-05-23T09:53:11.000Z 141 137.39999389648 2023-05-23T09:53:12.000Z 141 137.80000305176 2023-05-23T09:53:13.000Z 141 138 2023-05-23T09:53:14.000Z 142 138.39999389648 2023-05-23T09:53:15.000Z 142 138.39999389648 2023-05-23T09:53:16.000Z 142 138.60000610352 2023-05-23T09:53:17.000Z 141 138.60000610352 2023-05-23T09:53:18.000Z 142 138.80000305176 2023-05-23T09:53:19.000Z 142 139 2023-05-23T09:53:20.000Z 140 139.19999694824 2023-05-23T09:53:21.000Z 140 139.60000610352 2023-05-23T09:53:22.000Z 140 139.60000610352 2023-05-23T09:53:23.000Z 139 140 2023-05-23T09:53:24.000Z 139 140.39999389648 2023-05-23T09:53:25.000Z 138 140.60000610352 2023-05-23T09:53:26.000Z 138 141 2023-05-23T09:53:27.000Z 137 141.39999389648 2023-05-23T09:53:28.000Z 136 141.60000610352 2023-05-23T09:53:29.000Z 138 142 2023-05-23T09:53:30.000Z 139 142.19999694824 2023-05-23T09:53:31.000Z 139 142.39999389648 2023-05-23T09:53:32.000Z 140 142.80000305176 2023-05-23T09:53:33.000Z 138 143 2023-05-23T09:53:34.000Z 137 143.19999694824 2023-05-23T09:53:35.000Z 138 143.60000610352 2023-05-23T09:53:36.000Z 138 144 2023-05-23T09:53:37.000Z 139 144.19999694824 2023-05-23T09:53:38.000Z 139 144.39999389648 2023-05-23T09:53:39.000Z 138 144.80000305176 2023-05-23T09:53:40.000Z 140 145 2023-05-23T09:53:41.000Z 139 145.19999694824 2023-05-23T09:53:42.000Z 138 145.60000610352 2023-05-23T09:53:43.000Z 139 145.80000305176 2023-05-23T09:53:44.000Z 138 146.19999694824 2023-05-23T09:53:45.000Z 138 146.39999389648 2023-05-23T09:53:46.000Z 137 146.60000610352 2023-05-23T09:53:47.000Z 137 146.60000610352 2023-05-23T09:53:48.000Z 139 146.80000305176 2023-05-23T09:53:49.000Z 138 147.19999694824 2023-05-23T09:53:50.000Z 139 147.39999389648 2023-05-23T09:53:51.000Z 139 147.60000610352 2023-05-23T09:53:52.000Z 139 147.80000305176 2023-05-23T09:53:53.000Z 138 148 2023-05-23T09:53:54.000Z 138 148.19999694824 2023-05-23T09:53:55.000Z 138 148.60000610352 2023-05-23T09:53:56.000Z 140 148.80000305176 2023-05-23T09:53:57.000Z 138 149.19999694824 2023-05-23T09:53:58.000Z 141 149.39999389648 2023-05-23T09:53:59.000Z 139 149.60000610352 2023-05-23T09:54:00.000Z 138 149.80000305176 2023-05-23T09:54:01.000Z 138 150 2023-05-23T09:54:02.000Z 138 150.19999694824 2023-05-23T09:54:03.000Z 136 150.39999389648 2023-05-23T09:54:04.000Z 138 150.80000305176 2023-05-23T09:54:05.000Z 138 151 2023-05-23T09:54:06.000Z 138 151.19999694824 2023-05-23T09:54:07.000Z 139 151.39999389648 2023-05-23T09:54:08.000Z 139 151.60000610352 2023-05-23T09:54:09.000Z 138 151.80000305176 2023-05-23T09:54:10.000Z 137 152 2023-05-23T09:54:11.000Z 139 152 2023-05-23T09:54:12.000Z 139 152.19999694824 2023-05-23T09:54:13.000Z 138 152.19999694824 2023-05-23T09:54:14.000Z 139 152.19999694824 2023-05-23T09:54:15.000Z 139 152.19999694824 2023-05-23T09:54:16.000Z 139 152.19999694824 2023-05-23T09:54:17.000Z 138 152 2023-05-23T09:54:18.000Z 139 152 2023-05-23T09:54:19.000Z 141 151.80000305176 2023-05-23T09:54:20.000Z 141 151.80000305176 2023-05-23T09:54:21.000Z 141 151.60000610352 2023-05-23T09:54:22.000Z 140 151.60000610352 2023-05-23T09:54:23.000Z 141 151.60000610352 2023-05-23T09:54:24.000Z 140 151.39999389648 2023-05-23T09:54:25.000Z 140 151.60000610352 2023-05-23T09:54:26.000Z 139 151.60000610352 2023-05-23T09:54:27.000Z 142 151.60000610352 2023-05-23T09:54:28.000Z 144 151.60000610352 2023-05-23T09:54:29.000Z 143 151.60000610352 2023-05-23T09:54:30.000Z 143 151.39999389648 2023-05-23T09:54:31.000Z 144 151.39999389648 2023-05-23T09:54:32.000Z 145 151.39999389648 2023-05-23T09:54:33.000Z 143 151.39999389648 2023-05-23T09:54:34.000Z 145 151.39999389648 2023-05-23T09:54:35.000Z 145 151.19999694824 2023-05-23T09:54:36.000Z 146 151.19999694824 2023-05-23T09:54:37.000Z 146 151.19999694824 2023-05-23T09:54:38.000Z 146 151.19999694824 2023-05-23T09:54:39.000Z 145 151.19999694824 2023-05-23T09:54:40.000Z 144 151.19999694824 2023-05-23T09:54:41.000Z 145 151 2023-05-23T09:54:42.000Z 144 151 2023-05-23T09:54:43.000Z 142 150.80000305176 2023-05-23T09:54:44.000Z 141 150.60000610352 2023-05-23T09:54:45.000Z 141 150.39999389648 2023-05-23T09:54:46.000Z 139 150 2023-05-23T09:54:47.000Z 139 149.80000305176 2023-05-23T09:54:48.000Z 138 149.60000610352 2023-05-23T09:54:49.000Z 138 149.19999694824 2023-05-23T09:54:50.000Z 139 148.80000305176 2023-05-23T09:54:51.000Z 139 148.60000610352 2023-05-23T09:54:52.000Z 138 148.39999389648 2023-05-23T09:54:53.000Z 138 148.19999694824 2023-05-23T09:54:54.000Z 138 148.19999694824 2023-05-23T09:54:55.000Z 137 148 2023-05-23T09:54:56.000Z 137 148 2023-05-23T09:54:57.000Z 138 147.80000305176 2023-05-23T09:54:58.000Z 138 147.60000610352 2023-05-23T09:54:59.000Z 137 147.39999389648 2023-05-23T09:55:00.000Z 136 147.39999389648 2023-05-23T09:55:01.000Z 136 147.39999389648 2023-05-23T09:55:02.000Z 135 147.39999389648 2023-05-23T09:55:03.000Z 133 147.39999389648 2023-05-23T09:55:04.000Z 132 147.39999389648 2023-05-23T09:55:05.000Z 130 147.60000610352 2023-05-23T09:55:06.000Z 130 147.80000305176 2023-05-23T09:55:07.000Z 129 147.80000305176 2023-05-23T09:55:08.000Z 129 148 2023-05-23T09:55:09.000Z 129 148 2023-05-23T09:55:10.000Z 127 148 2023-05-23T09:55:11.000Z 127 148 2023-05-23T09:55:12.000Z 125 148 2023-05-23T09:55:13.000Z 125 148 2023-05-23T09:55:14.000Z 123 148 2023-05-23T09:55:15.000Z 122 148 2023-05-23T09:55:16.000Z 122 148 2023-05-23T09:55:17.000Z 122 148 2023-05-23T09:55:18.000Z 121 148 2023-05-23T09:55:19.000Z 121 148 2023-05-23T09:55:20.000Z 121 148 2023-05-23T09:55:21.000Z 121 148 2023-05-23T09:55:22.000Z 121 148 2023-05-23T09:55:23.000Z 121 147.80000305176 2023-05-23T09:55:24.000Z 121 147.80000305176 2023-05-23T09:55:25.000Z 120 147.80000305176 2023-05-23T09:55:26.000Z 120 147.80000305176 2023-05-23T09:55:27.000Z 121 147.80000305176 2023-05-23T09:55:28.000Z 119 148 2023-05-23T09:55:29.000Z 118 148 2023-05-23T09:55:30.000Z 119 148 2023-05-23T09:55:31.000Z 118 148.19999694824 2023-05-23T09:55:32.000Z 116 148.19999694824 2023-05-23T09:55:33.000Z 116 148.19999694824 2023-05-23T09:55:34.000Z 114 148.19999694824 2023-05-23T09:55:35.000Z 114 148 2023-05-23T09:55:36.000Z 115 148.19999694824 2023-05-23T09:55:37.000Z 113 148 2023-05-23T09:55:38.000Z 114 148 2023-05-23T09:55:39.000Z 113 148 2023-05-23T09:55:40.000Z 112 148 2023-05-23T09:55:41.000Z 113 148 2023-05-23T09:55:42.000Z 113 148 2023-05-23T09:55:43.000Z 112 148 2023-05-23T09:55:44.000Z 111 148 2023-05-23T09:55:45.000Z 111 148 2023-05-23T09:55:46.000Z 111 148.19999694824 2023-05-23T09:55:47.000Z 111 148.19999694824 2023-05-23T09:55:48.000Z 110 148.19999694824 2023-05-23T09:55:49.000Z 109 148.19999694824 2023-05-23T09:55:50.000Z 109 148.39999389648 2023-05-23T09:55:51.000Z 110 148.39999389648 2023-05-23T09:55:52.000Z 108 148.39999389648 2023-05-23T09:55:53.000Z 106 148.39999389648 2023-05-23T09:55:54.000Z 107 148.39999389648 2023-05-23T09:55:55.000Z 107 148.39999389648 2023-05-23T09:55:56.000Z 105 148.19999694824 2023-05-23T09:55:57.000Z 104 148.19999694824 2023-05-23T09:55:58.000Z 104 148.19999694824 2023-05-23T09:55:59.000Z 106 148.19999694824 2023-05-23T09:56:00.000Z 104 148.19999694824 2023-05-23T09:56:01.000Z 104 148 2023-05-23T09:56:02.000Z 104 147.80000305176 2023-05-23T09:56:03.000Z 104 147.80000305176 2023-05-23T09:56:04.000Z 102 147.60000610352 2023-05-23T09:56:05.000Z 104 147.60000610352 2023-05-23T09:56:06.000Z 102 147.39999389648 2023-05-23T09:56:07.000Z 102 147.39999389648 2023-05-23T09:56:08.000Z 102 147.19999694824 2023-05-23T09:56:09.000Z 102 147.19999694824 2023-05-23T09:56:10.000Z 101 147 2023-05-23T09:56:11.000Z 102 146.80000305176 2023-05-23T09:56:12.000Z 103 146.80000305176 2023-05-23T09:56:13.000Z 100 146.60000610352 2023-05-23T09:56:14.000Z 103 146.39999389648 2023-05-23T09:56:15.000Z 104 146.19999694824 2023-05-23T09:56:16.000Z 104 146.19999694824 2023-05-23T09:56:17.000Z 107 146 2023-05-23T09:56:18.000Z 105 146 2023-05-23T09:56:19.000Z 105 145.80000305176 2023-05-23T09:56:20.000Z 105 145.80000305176 2023-05-23T09:56:21.000Z 105 145.80000305176 2023-05-23T09:56:22.000Z 105 145.60000610352 2023-05-23T09:56:23.000Z 105 145.60000610352 2023-05-23T09:56:24.000Z 104 145.39999389648 2023-05-23T09:56:25.000Z 104 145.19999694824 2023-05-23T09:56:26.000Z 106 145.19999694824 2023-05-23T09:56:27.000Z 108 145.19999694824 2023-05-23T09:56:28.000Z 106 145.19999694824 2023-05-23T09:56:29.000Z 104 145 2023-05-23T09:56:30.000Z 104 145 2023-05-23T09:56:31.000Z 105 144.80000305176 2023-05-23T09:56:32.000Z 108 144.80000305176 2023-05-23T09:56:33.000Z 104 144.60000610352 2023-05-23T09:56:34.000Z 103 144.39999389648 2023-05-23T09:56:35.000Z 102 144.19999694824 2023-05-23T09:56:36.000Z 102 144.19999694824 2023-05-23T09:56:37.000Z 101 144 2023-05-23T09:56:38.000Z 100 143.80000305176 2023-05-23T09:56:39.000Z 100 143.60000610352 2023-05-23T09:56:40.000Z 100 143.39999389648 2023-05-23T09:56:41.000Z 98 143.19999694824 2023-05-23T09:56:42.000Z 99 143 2023-05-23T09:56:43.000Z 98 143 2023-05-23T09:56:44.000Z 98 142.80000305176 2023-05-23T09:56:45.000Z 97 142.60000610352 2023-05-23T09:56:46.000Z 98 142.60000610352 2023-05-23T09:56:47.000Z 99 142.39999389648 2023-05-23T09:56:48.000Z 99 142.19999694824 2023-05-23T09:56:49.000Z 98 142.19999694824 2023-05-23T09:56:50.000Z 99 142.19999694824 2023-05-23T09:56:51.000Z 96 142.19999694824 2023-05-23T09:56:52.000Z 96 142.19999694824 2023-05-23T09:56:53.000Z 95 142.19999694824 2023-05-23T09:56:54.000Z 96 142.19999694824 2023-05-23T09:56:55.000Z 96 142.39999389648 2023-05-23T09:56:56.000Z 96 142.60000610352 2023-05-23T09:56:57.000Z 97 142.60000610352 2023-05-23T09:56:58.000Z 98 143 2023-05-23T09:56:59.000Z 99 143 2023-05-23T09:57:00.000Z 98 143.19999694824 2023-05-23T09:57:01.000Z 98 143.19999694824 2023-05-23T09:57:02.000Z 98 143.19999694824 2023-05-23T09:57:03.000Z 98 143.39999389648 2023-05-23T09:57:04.000Z 99 143.19999694824 2023-05-23T09:57:05.000Z 99 143.19999694824 2023-05-23T09:57:06.000Z 99 143.19999694824 2023-05-23T09:57:07.000Z 99 143.19999694824 2023-05-23T09:57:08.000Z 99 143.39999389648 2023-05-23T09:57:09.000Z 101 143.39999389648 2023-05-23T09:57:10.000Z 100 143.39999389648 2023-05-23T09:57:11.000Z 100 143.39999389648 2023-05-23T09:57:12.000Z 99 143.60000610352 2023-05-23T09:57:13.000Z 100 143.80000305176 2023-05-23T09:57:14.000Z 99 144 2023-05-23T09:57:15.000Z 100 144 2023-05-23T09:57:16.000Z 100 144.19999694824 2023-05-23T09:57:17.000Z 100 144.39999389648 2023-05-23T09:57:18.000Z 99 144.39999389648 2023-05-23T09:57:19.000Z 100 144.39999389648 2023-05-23T09:57:20.000Z 100 144.60000610352 2023-05-23T09:57:21.000Z 100 144.60000610352 2023-05-23T09:57:22.000Z 99 144.80000305176 2023-05-23T09:57:23.000Z 100 144.80000305176 2023-05-23T09:57:24.000Z 98 144.80000305176 2023-05-23T09:57:25.000Z 99 145 2023-05-23T09:57:26.000Z 99 145 2023-05-23T09:57:27.000Z 99 145 2023-05-23T09:57:28.000Z 98 145 2023-05-23T09:57:29.000Z 96 145 2023-05-23T09:57:30.000Z 96 145 2023-05-23T09:57:31.000Z 98 145 2023-05-23T09:57:32.000Z 98 144.80000305176 2023-05-23T09:57:33.000Z 99 144.80000305176 2023-05-23T09:57:34.000Z 99 144.80000305176 2023-05-23T09:57:35.000Z 100 144.60000610352 2023-05-23T09:57:36.000Z 101 144.39999389648 2023-05-23T09:57:37.000Z 103 144.19999694824 2023-05-23T09:57:38.000Z 107 144 2023-05-23T09:57:39.000Z 105 143.80000305176 2023-05-23T09:57:40.000Z 109 143.39999389648 2023-05-23T09:57:41.000Z 109 143.19999694824 2023-05-23T09:57:42.000Z 109 143 2023-05-23T09:57:43.000Z 110 142.80000305176 2023-05-23T09:57:44.000Z 109 142.60000610352 2023-05-23T09:57:45.000Z 110 142.19999694824 2023-05-23T09:57:46.000Z 112 142 2023-05-23T09:57:47.000Z 111 141.60000610352 2023-05-23T09:57:48.000Z 110 141.19999694824 2023-05-23T09:57:49.000Z 111 141 2023-05-23T09:57:50.000Z 112 140.60000610352 2023-05-23T09:57:51.000Z 111 140.39999389648 2023-05-23T09:57:52.000Z 113 140 2023-05-23T09:57:53.000Z 110 139.60000610352 2023-05-23T09:57:54.000Z 110 139 2023-05-23T09:57:55.000Z 110 138.39999389648 2023-05-23T09:57:56.000Z 109 138.19999694824 2023-05-23T09:57:57.000Z 110 137.80000305176 2023-05-23T09:57:58.000Z 109 137.19999694824 2023-05-23T09:57:59.000Z 109 136.80000305176 2023-05-23T09:58:00.000Z 109 136.60000610352 2023-05-23T09:58:01.000Z 112 136.19999694824 2023-05-23T09:58:02.000Z 112 136 2023-05-23T09:58:03.000Z 112 135.60000610352 2023-05-23T09:58:04.000Z 112 135.39999389648 2023-05-23T09:58:05.000Z 113 135 2023-05-23T09:58:06.000Z 112 134.80000305176 2023-05-23T09:58:07.000Z 112 134.80000305176 2023-05-23T09:58:08.000Z 111 134.39999389648 2023-05-23T09:58:09.000Z 112 134.19999694824 2023-05-23T09:58:10.000Z 111 134 2023-05-23T09:58:11.000Z 110 134 2023-05-23T09:58:12.000Z 111 133.80000305176 2023-05-23T09:58:13.000Z 109 133.80000305176 2023-05-23T09:58:14.000Z 111 133.80000305176 2023-05-23T09:58:15.000Z 113 133.80000305176 2023-05-23T09:58:16.000Z 112 133.80000305176 2023-05-23T09:58:17.000Z 112 133.80000305176 2023-05-23T09:58:18.000Z 110 133.80000305176 2023-05-23T09:58:19.000Z 109 133.80000305176 2023-05-23T09:58:20.000Z 108 133.60000610352 2023-05-23T09:58:21.000Z 109 133.60000610352 2023-05-23T09:58:22.000Z 109 133.39999389648 2023-05-23T09:58:23.000Z 108 133.39999389648 2023-05-23T09:58:24.000Z 109 133.39999389648 2023-05-23T09:58:25.000Z 110 133.60000610352 2023-05-23T09:58:26.000Z 107 133.80000305176 2023-05-23T09:58:27.000Z 107 134 2023-05-23T09:58:28.000Z 106 134.19999694824 2023-05-23T09:58:29.000Z 103 134.39999389648 2023-05-23T09:58:30.000Z 101 134.60000610352 2023-05-23T09:58:31.000Z 101 135 2023-05-23T09:58:32.000Z 100 135.39999389648 2023-05-23T09:58:33.000Z 99 135.80000305176 2023-05-23T09:58:34.000Z 97 136.19999694824 2023-05-23T09:58:35.000Z 98 136.39999389648 2023-05-23T09:58:36.000Z 99 136.60000610352 2023-05-23T09:58:37.000Z 99 137 2023-05-23T09:58:38.000Z 99 137.39999389648 2023-05-23T09:58:39.000Z 99 137.60000610352 2023-05-23T09:58:40.000Z 98 138 2023-05-23T09:58:41.000Z 99 138.19999694824 2023-05-23T09:58:42.000Z 99 138.60000610352 2023-05-23T09:58:43.000Z 99 138.80000305176 2023-05-23T09:58:44.000Z 103 139 2023-05-23T09:58:45.000Z 105 139.39999389648 2023-05-23T09:58:46.000Z 108 139.60000610352 2023-05-23T09:58:47.000Z 110 140 2023-05-23T09:58:48.000Z 113 140.19999694824 2023-05-23T09:58:49.000Z 115 140.39999389648 2023-05-23T09:58:50.000Z 118 140.60000610352 2023-05-23T09:58:51.000Z 120 140.80000305176 2023-05-23T09:58:52.000Z 126 141.19999694824 2023-05-23T09:58:53.000Z 127 141.19999694824 2023-05-23T09:58:54.000Z 128 141.39999389648 2023-05-23T09:58:55.000Z 129 141.60000610352 2023-05-23T09:58:56.000Z 128 142 2023-05-23T09:58:57.000Z 131 142.39999389648 2023-05-23T09:58:58.000Z 131 143 2023-05-23T09:58:59.000Z 132 143.19999694824 2023-05-23T09:59:00.000Z 133 143.39999389648 2023-05-23T09:59:01.000Z 132 143.80000305176 2023-05-23T09:59:02.000Z 131 144.19999694824 2023-05-23T09:59:03.000Z 131 144.39999389648 2023-05-23T09:59:04.000Z 132 144.60000610352 2023-05-23T09:59:05.000Z 134 144.80000305176 2023-05-23T09:59:06.000Z 134 145.19999694824 2023-05-23T09:59:07.000Z 133 145.39999389648 2023-05-23T09:59:08.000Z 134 145.60000610352 2023-05-23T09:59:09.000Z 134 146 2023-05-23T09:59:10.000Z 136 146.19999694824 2023-05-23T09:59:11.000Z 138 146.39999389648 2023-05-23T09:59:12.000Z 138 146.80000305176 2023-05-23T09:59:13.000Z 138 147 2023-05-23T09:59:14.000Z 138 147.19999694824 2023-05-23T09:59:15.000Z 137 147.39999389648 2023-05-23T09:59:16.000Z 138 147.60000610352 2023-05-23T09:59:17.000Z 140 148 2023-05-23T09:59:18.000Z 138 148.19999694824 2023-05-23T09:59:19.000Z 137 148.39999389648 2023-05-23T09:59:20.000Z 137 148.60000610352 2023-05-23T09:59:21.000Z 137 149 2023-05-23T09:59:22.000Z 136 149.39999389648 2023-05-23T09:59:23.000Z 137 149.60000610352 2023-05-23T09:59:24.000Z 137 150 2023-05-23T09:59:25.000Z 137 150.19999694824 2023-05-23T09:59:26.000Z 138 150.60000610352 2023-05-23T09:59:27.000Z 139 150.80000305176 2023-05-23T09:59:28.000Z 139 151 2023-05-23T09:59:29.000Z 138 151.19999694824 2023-05-23T09:59:30.000Z 138 151.39999389648 2023-05-23T09:59:31.000Z 137 151.80000305176 2023-05-23T09:59:32.000Z 137 152 2023-05-23T09:59:33.000Z 136 152.19999694824 2023-05-23T09:59:34.000Z 136 152.60000610352 2023-05-23T09:59:35.000Z 137 152.80000305176 2023-05-23T09:59:36.000Z 136 153.19999694824 2023-05-23T09:59:37.000Z 137 153.60000610352 2023-05-23T09:59:38.000Z 135 153.80000305176 2023-05-23T09:59:39.000Z 136 154 2023-05-23T09:59:40.000Z 137 154.19999694824 2023-05-23T09:59:41.000Z 137 154.39999389648 2023-05-23T09:59:42.000Z 136 154.39999389648 2023-05-23T09:59:43.000Z 134 154.60000610352 2023-05-23T09:59:44.000Z 134 154.80000305176 2023-05-23T09:59:45.000Z 135 155 2023-05-23T09:59:46.000Z 136 155 2023-05-23T09:59:47.000Z 136 155 2023-05-23T09:59:48.000Z 137 155 2023-05-23T09:59:49.000Z 137 154.80000305176 2023-05-23T09:59:50.000Z 137 154.60000610352 2023-05-23T09:59:51.000Z 137 154.39999389648 2023-05-23T09:59:52.000Z 136 154.19999694824 2023-05-23T09:59:53.000Z 136 154 2023-05-23T09:59:54.000Z 137 153.60000610352 2023-05-23T09:59:55.000Z 137 153.19999694824 2023-05-23T09:59:56.000Z 136 153 2023-05-23T09:59:57.000Z 135 152.60000610352 2023-05-23T09:59:58.000Z 136 152.39999389648 2023-05-23T09:59:59.000Z 136 152.19999694824 2023-05-23T10:00:00.000Z 137 151.80000305176 2023-05-23T10:00:01.000Z 138 151.39999389648 2023-05-23T10:00:02.000Z 137 151.19999694824 2023-05-23T10:00:03.000Z 137 150.60000610352 2023-05-23T10:00:04.000Z 138 150.19999694824 2023-05-23T10:00:05.000Z 138 149.60000610352 2023-05-23T10:00:06.000Z 138 149 2023-05-23T10:00:07.000Z 138 148.39999389648 2023-05-23T10:00:08.000Z 138 147.80000305176 2023-05-23T10:00:09.000Z 136 147.39999389648 2023-05-23T10:00:10.000Z 138 147 2023-05-23T10:00:11.000Z 137 146.80000305176 2023-05-23T10:00:12.000Z 137 146.39999389648 2023-05-23T10:00:13.000Z 138 146.19999694824 2023-05-23T10:00:14.000Z 137 145.80000305176 2023-05-23T10:00:15.000Z 137 145.39999389648 2023-05-23T10:00:16.000Z 135 145 2023-05-23T10:00:17.000Z 135 144.60000610352 2023-05-23T10:00:18.000Z 135 144.39999389648 2023-05-23T10:00:19.000Z 134 144.19999694824 2023-05-23T10:00:20.000Z 135 143.80000305176 2023-05-23T10:00:21.000Z 132 143.39999389648 2023-05-23T10:00:22.000Z 133 142.60000610352 2023-05-23T10:00:23.000Z 132 142 2023-05-23T10:00:24.000Z 131 141.60000610352 2023-05-23T10:00:25.000Z 131 141 2023-05-23T10:00:26.000Z 132 140.39999389648 2023-05-23T10:00:27.000Z 132 139.80000305176 2023-05-23T10:00:28.000Z 130 139.39999389648 2023-05-23T10:00:29.000Z 129 138.80000305176 2023-05-23T10:00:30.000Z 129 138.19999694824 2023-05-23T10:00:31.000Z 129 137.60000610352 2023-05-23T10:00:32.000Z 129 137.19999694824 2023-05-23T10:00:33.000Z 128 136.80000305176 2023-05-23T10:00:34.000Z 128 136.39999389648 2023-05-23T10:00:35.000Z 127 135.80000305176 2023-05-23T10:00:36.000Z 127 135.19999694824 2023-05-23T10:00:37.000Z 127 134.60000610352 2023-05-23T10:00:38.000Z 127 134 2023-05-23T10:00:39.000Z 127 133.60000610352 2023-05-23T10:00:40.000Z 127 133 2023-05-23T10:00:41.000Z 126 132.60000610352 2023-05-23T10:00:42.000Z 126 132.39999389648 2023-05-23T10:00:43.000Z 126 132.19999694824 2023-05-23T10:00:44.000Z 126 132 2023-05-23T10:00:45.000Z 126 131.80000305176 2023-05-23T10:00:46.000Z 126 131.60000610352 2023-05-23T10:00:47.000Z 124 131.60000610352 2023-05-23T10:00:48.000Z 124 131.60000610352 2023-05-23T10:00:49.000Z 124 131.39999389648 2023-05-23T10:00:50.000Z 123 131.39999389648 2023-05-23T10:00:51.000Z 122 131.39999389648 2023-05-23T10:00:52.000Z 122 131.39999389648 2023-05-23T10:00:53.000Z 121 131.19999694824 2023-05-23T10:00:54.000Z 122 131.19999694824 2023-05-23T10:00:55.000Z 122 131.19999694824 2023-05-23T10:00:56.000Z 122 131.19999694824 2023-05-23T10:00:57.000Z 122 131.19999694824 2023-05-23T10:00:58.000Z 123 131 2023-05-23T10:00:59.000Z 124 131 2023-05-23T10:01:00.000Z 124 131 2023-05-23T10:01:01.000Z 124 130.80000305176 2023-05-23T10:01:02.000Z 123 130.80000305176 2023-05-23T10:01:03.000Z 121 130.80000305176 2023-05-23T10:01:04.000Z 122 130.60000610352 2023-05-23T10:01:05.000Z 120 130.39999389648 2023-05-23T10:01:06.000Z 120 130.39999389648 2023-05-23T10:01:07.000Z 120 130.39999389648 2023-05-23T10:01:08.000Z 120 130.60000610352 2023-05-23T10:01:09.000Z 120 130.80000305176 2023-05-23T10:01:10.000Z 119 131 2023-05-23T10:01:11.000Z 119 131.39999389648 2023-05-23T10:01:12.000Z 120 131.60000610352 2023-05-23T10:01:13.000Z 117 131.80000305176 2023-05-23T10:01:14.000Z 118 132.19999694824 2023-05-23T10:01:15.000Z 117 132.60000610352 2023-05-23T10:01:16.000Z 116 132.80000305176 2023-05-23T10:01:17.000Z 116 133 2023-05-23T10:01:18.000Z 116 133.19999694824 2023-05-23T10:01:19.000Z 115 133.19999694824 2023-05-23T10:01:20.000Z 113 133.60000610352 2023-05-23T10:01:21.000Z 113 134 2023-05-23T10:01:22.000Z 113 134.19999694824 2023-05-23T10:01:23.000Z 115 134.39999389648 2023-05-23T10:01:24.000Z 117 134.39999389648 2023-05-23T10:01:25.000Z 118 134.60000610352 2023-05-23T10:01:26.000Z 120 134.80000305176 2023-05-23T10:01:27.000Z 124 135 2023-05-23T10:01:28.000Z 125 135 2023-05-23T10:01:29.000Z 125 135.19999694824 2023-05-23T10:01:30.000Z 128 135.19999694824 2023-05-23T10:01:31.000Z 130 135.19999694824 2023-05-23T10:01:32.000Z 130 135.39999389648 2023-05-23T10:01:33.000Z 131 135.39999389648 2023-05-23T10:01:34.000Z 132 135.60000610352 2023-05-23T10:01:35.000Z 132 135.80000305176 2023-05-23T10:01:36.000Z 132 135.80000305176 2023-05-23T10:01:37.000Z 132 136 2023-05-23T10:01:38.000Z 134 136.19999694824 2023-05-23T10:01:39.000Z 135 136.39999389648 2023-05-23T10:01:40.000Z 135 136.60000610352 2023-05-23T10:01:41.000Z 134 137 2023-05-23T10:01:42.000Z 132 137.19999694824 2023-05-23T10:01:43.000Z 133 137.39999389648 2023-05-23T10:01:44.000Z 134 137.60000610352 2023-05-23T10:01:45.000Z 134 137.80000305176 2023-05-23T10:01:46.000Z 132 138.19999694824 2023-05-23T10:01:47.000Z 133 138.39999389648 2023-05-23T10:01:48.000Z 133 138.60000610352 2023-05-23T10:01:49.000Z 134 138.80000305176 2023-05-23T10:01:50.000Z 133 139 2023-05-23T10:01:51.000Z 133 139.19999694824 2023-05-23T10:01:52.000Z 134 139.19999694824 2023-05-23T10:01:53.000Z 134 139.39999389648 2023-05-23T10:01:54.000Z 134 139.60000610352 2023-05-23T10:01:55.000Z 138 140 2023-05-23T10:01:56.000Z 138 140.19999694824 2023-05-23T10:01:57.000Z 138 140.39999389648 2023-05-23T10:01:58.000Z 137 140.60000610352 2023-05-23T10:01:59.000Z 138 140.80000305176 2023-05-23T10:02:00.000Z 136 141.19999694824 2023-05-23T10:02:01.000Z 136 141.39999389648 2023-05-23T10:02:02.000Z 137 141.60000610352 2023-05-23T10:02:03.000Z 138 142 2023-05-23T10:02:04.000Z 138 142.39999389648 2023-05-23T10:02:05.000Z 138 142.60000610352 2023-05-23T10:02:06.000Z 137 142.80000305176 2023-05-23T10:02:07.000Z 137 143.19999694824 2023-05-23T10:02:08.000Z 137 143.60000610352 2023-05-23T10:02:09.000Z 138 143.80000305176 2023-05-23T10:02:10.000Z 137 144.19999694824 2023-05-23T10:02:11.000Z 137 144.39999389648 2023-05-23T10:02:12.000Z 136 144.60000610352 2023-05-23T10:02:13.000Z 137 144.60000610352 2023-05-23T10:02:14.000Z 135 144.80000305176 2023-05-23T10:02:15.000Z 139 144.80000305176 2023-05-23T10:02:16.000Z 139 144.80000305176 2023-05-23T10:02:17.000Z 140 144.80000305176 2023-05-23T10:02:18.000Z 139 144.80000305176 2023-05-23T10:02:19.000Z 139 144.80000305176 2023-05-23T10:02:20.000Z 140 144.80000305176 2023-05-23T10:02:21.000Z 140 144.80000305176 2023-05-23T10:02:22.000Z 141 144.80000305176 2023-05-23T10:02:23.000Z 141 144.80000305176 2023-05-23T10:02:24.000Z 143 144.80000305176 2023-05-23T10:02:25.000Z 140 144.80000305176 2023-05-23T10:02:26.000Z 141 144.80000305176 2023-05-23T10:02:27.000Z 142 145 2023-05-23T10:02:28.000Z 140 145.19999694824 2023-05-23T10:02:29.000Z 138 145.60000610352 2023-05-23T10:02:30.000Z 137 146 2023-05-23T10:02:31.000Z 135 146.19999694824 2023-05-23T10:02:32.000Z 133 146.39999389648 2023-05-23T10:02:33.000Z 131 146.80000305176 2023-05-23T10:02:34.000Z 129 147 2023-05-23T10:02:35.000Z 129 147.39999389648 2023-05-23T10:02:36.000Z 128 147.60000610352 2023-05-23T10:02:37.000Z 129 147.80000305176 2023-05-23T10:02:38.000Z 127 148 2023-05-23T10:02:39.000Z 127 148.39999389648 2023-05-23T10:02:40.000Z 126 148.80000305176 2023-05-23T10:02:41.000Z 126 149.19999694824 2023-05-23T10:02:42.000Z 126 149.39999389648 2023-05-23T10:02:43.000Z 126 149.80000305176 2023-05-23T10:02:44.000Z 126 150 2023-05-23T10:02:45.000Z 125 150.19999694824 2023-05-23T10:02:46.000Z 123 150.39999389648 2023-05-23T10:02:47.000Z 122 150.39999389648 2023-05-23T10:02:48.000Z 122 150.39999389648 2023-05-23T10:02:49.000Z 124 150.60000610352 2023-05-23T10:02:50.000Z 125 150.60000610352 2023-05-23T10:02:51.000Z 126 150.60000610352 2023-05-23T10:02:52.000Z 127 150.60000610352 2023-05-23T10:02:53.000Z 129 150.39999389648 2023-05-23T10:02:54.000Z 130 150.60000610352 2023-05-23T10:02:55.000Z 132 150.39999389648 2023-05-23T10:02:56.000Z 131 150.39999389648 2023-05-23T10:02:57.000Z 131 150.39999389648 2023-05-23T10:02:58.000Z 132 150.19999694824 2023-05-23T10:02:59.000Z 132 150.19999694824 2023-05-23T10:03:00.000Z 132 150.19999694824 2023-05-23T10:03:01.000Z 128 150.19999694824 2023-05-23T10:03:02.000Z 126 150.19999694824 2023-05-23T10:03:03.000Z 127 150.19999694824 2023-05-23T10:03:04.000Z 125 150.19999694824 2023-05-23T10:03:05.000Z 124 150.19999694824 2023-05-23T10:03:06.000Z 123 150.19999694824 2023-05-23T10:03:07.000Z 122 150.19999694824 2023-05-23T10:03:08.000Z 121 150.19999694824 2023-05-23T10:03:09.000Z 120 150.19999694824 2023-05-23T10:03:10.000Z 120 150.19999694824 2023-05-23T10:03:11.000Z 119 150 2023-05-23T10:03:12.000Z 119 150 2023-05-23T10:03:13.000Z 118 149.80000305176 2023-05-23T10:03:14.000Z 118 149.80000305176 2023-05-23T10:03:15.000Z 118 149.80000305176 2023-05-23T10:03:16.000Z 117 149.80000305176 2023-05-23T10:03:17.000Z 114 149.80000305176 2023-05-23T10:03:18.000Z 114 150 2023-05-23T10:03:19.000Z 114 150.19999694824 2023-05-23T10:03:20.000Z 115 150.39999389648 2023-05-23T10:03:21.000Z 115 150.60000610352 2023-05-23T10:03:22.000Z 114 150.80000305176 2023-05-23T10:03:23.000Z 114 151 2023-05-23T10:03:24.000Z 113 151 2023-05-23T10:03:25.000Z 115 151.19999694824 2023-05-23T10:03:26.000Z 115 151.39999389648 2023-05-23T10:03:27.000Z 115 151.60000610352 2023-05-23T10:03:28.000Z 115 151.80000305176 2023-05-23T10:03:29.000Z 111 151.80000305176 2023-05-23T10:03:30.000Z 110 152 2023-05-23T10:03:31.000Z 111 152.19999694824 2023-05-23T10:03:32.000Z 109 152.19999694824 2023-05-23T10:03:33.000Z 109 152.39999389648 2023-05-23T10:03:34.000Z 108 152.80000305176 2023-05-23T10:03:35.000Z 108 153 2023-05-23T10:03:36.000Z 107 153.39999389648 2023-05-23T10:03:37.000Z 108 153.80000305176 2023-05-23T10:03:38.000Z 107 154.19999694824 2023-05-23T10:03:39.000Z 108 154.60000610352 2023-05-23T10:03:40.000Z 110 155 2023-05-23T10:03:41.000Z 111 155.39999389648 2023-05-23T10:03:42.000Z 112 155.80000305176 2023-05-23T10:03:43.000Z 113 156 2023-05-23T10:03:44.000Z 116 156.39999389648 2023-05-23T10:03:45.000Z 117 156.80000305176 2023-05-23T10:03:46.000Z 119 157 2023-05-23T10:03:47.000Z 119 157.39999389648 2023-05-23T10:03:48.000Z 122 157.60000610352 2023-05-23T10:03:49.000Z 122 157.80000305176 2023-05-23T10:03:50.000Z 123 158.19999694824 2023-05-23T10:03:51.000Z 123 158.60000610352 2023-05-23T10:03:52.000Z 123 158.80000305176 2023-05-23T10:03:53.000Z 124 159 2023-05-23T10:03:54.000Z 124 159.39999389648 2023-05-23T10:03:55.000Z 124 160 2023-05-23T10:03:56.000Z 124 160.39999389648 2023-05-23T10:03:57.000Z 125 160.60000610352 2023-05-23T10:03:58.000Z 126 160.80000305176 2023-05-23T10:03:59.000Z 126 161 2023-05-23T10:04:00.000Z 126 161.19999694824 2023-05-23T10:04:01.000Z 126 161.39999389648 2023-05-23T10:04:02.000Z 127 161.60000610352 2023-05-23T10:04:03.000Z 127 162 2023-05-23T10:04:04.000Z 127 162.39999389648 2023-05-23T10:04:05.000Z 129 162.80000305176 2023-05-23T10:04:06.000Z 128 163 2023-05-23T10:04:07.000Z 129 163.19999694824 2023-05-23T10:04:08.000Z 129 163.39999389648 2023-05-23T10:04:09.000Z 130 163.60000610352 2023-05-23T10:04:10.000Z 129 163.60000610352 2023-05-23T10:04:11.000Z 131 163.80000305176 2023-05-23T10:04:12.000Z 131 164 2023-05-23T10:04:13.000Z 132 164.19999694824 2023-05-23T10:04:14.000Z 133 164.39999389648 2023-05-23T10:04:15.000Z 130 164.60000610352 2023-05-23T10:04:16.000Z 131 164.80000305176 2023-05-23T10:04:17.000Z 130 165 2023-05-23T10:04:18.000Z 130 165 2023-05-23T10:04:19.000Z 132 165.19999694824 2023-05-23T10:04:20.000Z 130 165.39999389648 2023-05-23T10:04:21.000Z 131 165.80000305176 2023-05-23T10:04:22.000Z 130 166 2023-05-23T10:04:23.000Z 130 166.19999694824 2023-05-23T10:04:24.000Z 128 166.39999389648 2023-05-23T10:04:25.000Z 130 166.60000610352 2023-05-23T10:04:26.000Z 130 166.80000305176 2023-05-23T10:04:27.000Z 131 167.19999694824 2023-05-23T10:04:28.000Z 132 167.19999694824 2023-05-23T10:04:29.000Z 130 167.39999389648 2023-05-23T10:04:30.000Z 130 167.60000610352 2023-05-23T10:04:31.000Z 131 167.80000305176 2023-05-23T10:04:32.000Z 132 167.80000305176 2023-05-23T10:04:33.000Z 131 168 2023-05-23T10:04:34.000Z 132 168.19999694824 2023-05-23T10:04:35.000Z 133 168.39999389648 2023-05-23T10:04:36.000Z 133 168.80000305176 2023-05-23T10:04:37.000Z 133 169 2023-05-23T10:04:38.000Z 133 169.19999694824 2023-05-23T10:04:39.000Z 132 169.39999389648 2023-05-23T10:04:40.000Z 132 169.39999389648 2023-05-23T10:04:41.000Z 133 169.60000610352 2023-05-23T10:04:42.000Z 132 170 2023-05-23T10:04:43.000Z 133 170 2023-05-23T10:04:44.000Z 132 170.19999694824 2023-05-23T10:04:45.000Z 132 170.39999389648 2023-05-23T10:04:46.000Z 132 170.80000305176 2023-05-23T10:04:47.000Z 132 171 2023-05-23T10:04:48.000Z 132 171 2023-05-23T10:04:49.000Z 133 171.19999694824 2023-05-23T10:04:50.000Z 131 171.39999389648 2023-05-23T10:04:51.000Z 132 171.60000610352 2023-05-23T10:04:52.000Z 132 172 2023-05-23T10:04:53.000Z 131 172.39999389648 2023-05-23T10:04:54.000Z 131 172.80000305176 2023-05-23T10:04:55.000Z 132 173.19999694824 2023-05-23T10:04:56.000Z 132 173.39999389648 2023-05-23T10:04:57.000Z 133 173.60000610352 2023-05-23T10:04:58.000Z 133 173.80000305176 2023-05-23T10:04:59.000Z 133 174.19999694824 2023-05-23T10:05:00.000Z 132 174.39999389648 2023-05-23T10:05:01.000Z 132 174.60000610352 2023-05-23T10:05:02.000Z 131 174.80000305176 2023-05-23T10:05:03.000Z 133 175 2023-05-23T10:05:04.000Z 132 175.19999694824 2023-05-23T10:05:05.000Z 133 175.60000610352 2023-05-23T10:05:06.000Z 134 175.80000305176 2023-05-23T10:05:07.000Z 132 176 2023-05-23T10:05:08.000Z 134 176 2023-05-23T10:05:09.000Z 134 176.19999694824 2023-05-23T10:05:10.000Z 133 176.39999389648 2023-05-23T10:05:11.000Z 133 176.60000610352 2023-05-23T10:05:12.000Z 132 176.80000305176 2023-05-23T10:05:39.000Z 135 176.80000305176 2023-05-23T10:05:40.000Z 135 176.60000610352 2023-05-23T10:05:41.000Z 135 176.60000610352 2023-05-23T10:05:42.000Z 135 176.39999389648 2023-05-23T10:05:43.000Z 135 176.19999694824 2023-05-23T10:05:44.000Z 134 176.19999694824 2023-05-23T10:05:45.000Z 135 176.19999694824 2023-05-23T10:05:46.000Z 136 176 2023-05-23T10:05:47.000Z 135 176 2023-05-23T10:05:48.000Z 136 176 2023-05-23T10:05:49.000Z 136 176 2023-05-23T10:05:50.000Z 135 176 2023-05-23T10:05:51.000Z 136 176 2023-05-23T10:05:52.000Z 137 176 2023-05-23T10:05:53.000Z 138 175.80000305176 2023-05-23T10:05:54.000Z 138 175.60000610352 2023-05-23T10:05:55.000Z 137 175.39999389648 2023-05-23T10:05:56.000Z 136 175.19999694824 2023-05-23T10:05:57.000Z 137 175 2023-05-23T10:05:58.000Z 137 174.80000305176 2023-05-23T10:05:59.000Z 139 174.60000610352 2023-05-23T10:06:00.000Z 140 174.60000610352 2023-05-23T10:06:01.000Z 140 174.39999389648 2023-05-23T10:06:02.000Z 140 174.19999694824 2023-05-23T10:06:03.000Z 141 173.80000305176 2023-05-23T10:06:04.000Z 141 173.39999389648 2023-05-23T10:06:05.000Z 139 173 2023-05-23T10:06:06.000Z 138 172.60000610352 2023-05-23T10:06:07.000Z 137 172 2023-05-23T10:06:08.000Z 137 171.60000610352 2023-05-23T10:06:09.000Z 137 171.19999694824 2023-05-23T10:06:10.000Z 135 170.80000305176 2023-05-23T10:06:11.000Z 135 170.39999389648 2023-05-23T10:06:12.000Z 135 170 2023-05-23T10:06:13.000Z 134 169.60000610352 2023-05-23T10:06:14.000Z 134 169.19999694824 2023-05-23T10:06:15.000Z 135 169 2023-05-23T10:06:16.000Z 134 168.80000305176 2023-05-23T10:06:17.000Z 133 168.60000610352 2023-05-23T10:06:18.000Z 134 168 2023-05-23T10:06:19.000Z 135 167.60000610352 2023-05-23T10:06:20.000Z 133 167.39999389648 2023-05-23T10:06:21.000Z 132 167 2023-05-23T10:06:22.000Z 132 166.60000610352 2023-05-23T10:06:23.000Z 132 166.39999389648 2023-05-23T10:06:24.000Z 132 166 2023-05-23T10:06:25.000Z 131 165.80000305176 2023-05-23T10:06:26.000Z 132 165.39999389648 2023-05-23T10:06:27.000Z 132 165 2023-05-23T10:06:28.000Z 133 164.60000610352 2023-05-23T10:06:29.000Z 132 164.19999694824 2023-05-23T10:06:30.000Z 129 163.80000305176 2023-05-23T10:06:31.000Z 128 163.39999389648 2023-05-23T10:06:32.000Z 127 163.19999694824 2023-05-23T10:06:33.000Z 127 162.80000305176 2023-05-23T10:06:34.000Z 126 162.39999389648 2023-05-23T10:06:35.000Z 127 162.19999694824 2023-05-23T10:06:36.000Z 126 162 2023-05-23T10:06:37.000Z 126 161.80000305176 2023-05-23T10:06:38.000Z 124 161.60000610352 2023-05-23T10:06:39.000Z 122 161.19999694824 2023-05-23T10:06:40.000Z 121 161 2023-05-23T10:06:41.000Z 119 160.60000610352 2023-05-23T10:06:42.000Z 120 160.39999389648 2023-05-23T10:06:43.000Z 119 160 2023-05-23T10:06:44.000Z 120 159.60000610352 2023-05-23T10:06:45.000Z 119 159.19999694824 2023-05-23T10:06:46.000Z 119 159 2023-05-23T10:06:47.000Z 118 158.60000610352 2023-05-23T10:06:48.000Z 116 158.19999694824 2023-05-23T10:06:49.000Z 118 157.80000305176 2023-05-23T10:06:50.000Z 116 157.39999389648 2023-05-23T10:06:51.000Z 116 157 2023-05-23T10:06:52.000Z 115 156.80000305176 2023-05-23T10:06:53.000Z 113 156.39999389648 2023-05-23T10:06:54.000Z 115 156.19999694824 2023-05-23T10:06:55.000Z 115 156 2023-05-23T10:06:56.000Z 115 155.80000305176 2023-05-23T10:06:57.000Z 115 155.39999389648 2023-05-23T10:06:58.000Z 115 155.19999694824 2023-05-23T10:06:59.000Z 116 154.80000305176 2023-05-23T10:07:00.000Z 113 154.60000610352 2023-05-23T10:07:01.000Z 113 154.39999389648 2023-05-23T10:07:02.000Z 113 154.19999694824 2023-05-23T10:07:03.000Z 114 154.19999694824 2023-05-23T10:07:04.000Z 113 154 2023-05-23T10:07:05.000Z 113 154 2023-05-23T10:07:06.000Z 111 153.60000610352 2023-05-23T10:07:07.000Z 111 153.19999694824 2023-05-23T10:07:08.000Z 113 153 2023-05-23T10:07:09.000Z 112 152.60000610352 2023-05-23T10:07:10.000Z 112 152.19999694824 2023-05-23T10:07:11.000Z 110 152 2023-05-23T10:07:12.000Z 109 151.60000610352 2023-05-23T10:07:13.000Z 109 151.19999694824 2023-05-23T10:07:14.000Z 110 151 2023-05-23T10:07:15.000Z 110 150.60000610352 2023-05-23T10:07:16.000Z 111 150.39999389648 2023-05-23T10:07:17.000Z 112 150.19999694824 2023-05-23T10:07:18.000Z 110 149.80000305176 2023-05-23T10:07:19.000Z 108 149.80000305176 2023-05-23T10:07:20.000Z 110 149.39999389648 2023-05-23T10:07:21.000Z 110 149.19999694824 2023-05-23T10:07:22.000Z 109 149 2023-05-23T10:07:23.000Z 108 148.60000610352 2023-05-23T10:07:24.000Z 109 148.39999389648 2023-05-23T10:07:25.000Z 107 148.19999694824 2023-05-23T10:07:26.000Z 106 148 2023-05-23T10:07:27.000Z 107 147.80000305176 2023-05-23T10:07:28.000Z 106 147.60000610352 2023-05-23T10:07:29.000Z 107 147.39999389648 2023-05-23T10:07:30.000Z 108 147.19999694824 2023-05-23T10:07:31.000Z 106 147 2023-05-23T10:07:32.000Z 104 147 2023-05-23T10:07:33.000Z 106 146.80000305176 2023-05-23T10:07:34.000Z 105 146.80000305176 2023-05-23T10:07:35.000Z 105 146.80000305176 2023-05-23T10:07:36.000Z 104 146.80000305176 2023-05-23T10:07:37.000Z 104 146.80000305176 2023-05-23T10:07:38.000Z 104 147 2023-05-23T10:07:39.000Z 104 147 2023-05-23T10:07:40.000Z 103 147 2023-05-23T10:07:41.000Z 103 147 2023-05-23T10:07:42.000Z 103 147 2023-05-23T10:07:43.000Z 103 147 2023-05-23T10:07:44.000Z 99 146.80000305176 2023-05-23T10:07:45.000Z 103 146.80000305176 2023-05-23T10:07:46.000Z 101 146.60000610352 2023-05-23T10:07:47.000Z 100 146.60000610352 2023-05-23T10:07:48.000Z 100 146.39999389648 2023-05-23T10:07:49.000Z 100 146.39999389648 2023-05-23T10:07:50.000Z 99 146.39999389648 2023-05-23T10:07:51.000Z 100 146.19999694824 2023-05-23T10:07:52.000Z 103 146 2023-05-23T10:07:53.000Z 101 145.80000305176 2023-05-23T10:07:54.000Z 100 145.80000305176 2023-05-23T10:07:55.000Z 99 145.60000610352 2023-05-23T10:07:56.000Z 98 145.60000610352 2023-05-23T10:07:57.000Z 98 145.60000610352 2023-05-23T10:07:58.000Z 97 145.60000610352 2023-05-23T10:07:59.000Z 97 145.60000610352 2023-05-23T10:08:00.000Z 97 145.60000610352 2023-05-23T10:08:01.000Z 97 145.60000610352 2023-05-23T10:08:02.000Z 96 145.39999389648 2023-05-23T10:08:03.000Z 97 145.39999389648 2023-05-23T10:08:04.000Z 99 145.19999694824 2023-05-23T10:08:05.000Z 96 145.19999694824 2023-05-23T10:08:06.000Z 96 145.19999694824 2023-05-23T10:08:07.000Z 96 145.19999694824 2023-05-23T10:08:08.000Z 95 145 2023-05-23T10:08:09.000Z 96 145 2023-05-23T10:08:10.000Z 94 145 2023-05-23T10:08:11.000Z 94 145 2023-05-23T10:08:12.000Z 95 145 2023-05-23T10:08:13.000Z 94 145 2023-05-23T10:08:14.000Z 93 145 2023-05-23T10:08:15.000Z 92 145 2023-05-23T10:08:16.000Z 92 144.80000305176 2023-05-23T10:08:17.000Z 92 144.80000305176 2023-05-23T10:08:18.000Z 90 144.80000305176 2023-05-23T10:08:19.000Z 90 144.80000305176 2023-05-23T10:08:20.000Z 90 144.80000305176 2023-05-23T10:08:21.000Z 89 144.80000305176 2023-05-23T10:08:22.000Z 89 144.80000305176 2023-05-23T10:08:23.000Z 90 145 2023-05-23T10:08:24.000Z 89 145 2023-05-23T10:08:25.000Z 85 145.19999694824 2023-05-23T10:08:26.000Z 86 145.19999694824 2023-05-23T10:08:27.000Z 85 145.39999389648 2023-05-23T10:08:28.000Z 85 145.39999389648 2023-05-23T10:08:29.000Z 87 145.39999389648 2023-05-23T10:08:30.000Z 86 145.60000610352 2023-05-23T10:08:31.000Z 84 145.60000610352 2023-05-23T10:08:32.000Z 84 145.60000610352 2023-05-23T10:08:33.000Z 84 145.60000610352 2023-05-23T10:08:34.000Z 84 145.60000610352 2023-05-23T10:08:35.000Z 84 145.60000610352 2023-05-23T10:08:36.000Z 84 145.39999389648 2023-05-23T10:08:37.000Z 84 145.39999389648 2023-05-23T10:08:38.000Z 86 145.39999389648 2023-05-23T10:08:39.000Z 87 145.19999694824 2023-05-23T10:08:40.000Z 87 145.19999694824 2023-05-23T10:08:41.000Z 87 145.19999694824 2023-05-23T10:08:42.000Z 88 145 2023-05-23T10:08:43.000Z 89 145 2023-05-23T10:08:44.000Z 88 144.80000305176 2023-05-23T10:08:45.000Z 88 144.80000305176 2023-05-23T10:08:46.000Z 87 144.60000610352 2023-05-23T10:08:47.000Z 86 144.60000610352 2023-05-23T10:08:48.000Z 86 144.60000610352 2023-05-23T10:08:49.000Z 87 144.39999389648 2023-05-23T10:08:50.000Z 88 144.39999389648 2023-05-23T10:08:51.000Z 88 144.39999389648 2023-05-23T10:08:52.000Z 87 144.19999694824 2023-05-23T10:08:53.000Z 85 144 2023-05-23T10:08:54.000Z 85 143.80000305176 2023-05-23T10:08:55.000Z 86 143.80000305176 2023-05-23T10:08:56.000Z 86 143.80000305176 2023-05-23T10:08:57.000Z 85 143.60000610352 2023-05-23T10:08:58.000Z 86 143.60000610352 2023-05-23T10:08:59.000Z 83 143.39999389648 2023-05-23T10:09:00.000Z 83 143.39999389648 2023-05-23T10:09:01.000Z 82 143.39999389648 2023-05-23T10:09:02.000Z 83 143.39999389648 2023-05-23T10:09:03.000Z 82 143.19999694824 2023-05-23T10:09:04.000Z 83 143.19999694824 2023-05-23T10:09:05.000Z 82 143.19999694824 2023-05-23T10:09:06.000Z 81 143 2023-05-23T10:09:07.000Z 81 142.80000305176 2023-05-23T10:09:08.000Z 83 142.39999389648 2023-05-23T10:09:09.000Z 85 142.19999694824 2023-05-23T10:09:10.000Z 86 142.19999694824 2023-05-23T10:09:11.000Z 89 142.19999694824 2023-05-23T10:09:12.000Z 89 142.19999694824 2023-05-23T10:09:13.000Z 89 142.19999694824 2023-05-23T10:09:14.000Z 87 142.19999694824 2023-05-23T10:09:15.000Z 87 142 2023-05-23T10:09:16.000Z 85 142 2023-05-23T10:09:17.000Z 86 142 2023-05-23T10:09:18.000Z 84 142 2023-05-23T10:09:19.000Z 85 142 2023-05-23T10:09:20.000Z 84 142 2023-05-23T10:09:21.000Z 86 142 2023-05-23T10:09:22.000Z 85 142 2023-05-23T10:09:23.000Z 85 142.19999694824 2023-05-23T10:09:24.000Z 86 142.19999694824 2023-05-23T10:09:25.000Z 85 142.39999389648 2023-05-23T10:09:26.000Z 86 142.60000610352 2023-05-23T10:09:27.000Z 86 142.80000305176 2023-05-23T10:09:28.000Z 86 143 2023-05-23T10:09:29.000Z 86 143.19999694824 2023-05-23T10:09:30.000Z 86 143.19999694824 2023-05-23T10:09:31.000Z 86 143.19999694824 2023-05-23T10:09:32.000Z 86 143.39999389648 2023-05-23T10:09:33.000Z 87 143.39999389648 2023-05-23T10:09:34.000Z 87 143.60000610352 2023-05-23T10:09:35.000Z 84 143.60000610352 2023-05-23T10:09:36.000Z 87 143.60000610352 2023-05-23T10:09:37.000Z 87 143.60000610352 2023-05-23T10:09:38.000Z 87 143.60000610352 2023-05-23T10:09:39.000Z 87 143.39999389648 2023-05-23T10:09:40.000Z 88 143.19999694824 2023-05-23T10:09:41.000Z 90 143.19999694824 2023-05-23T10:09:42.000Z 88 143.19999694824 2023-05-23T10:09:43.000Z 90 143.19999694824 2023-05-23T10:09:44.000Z 88 143 2023-05-23T10:09:45.000Z 87 143.19999694824 2023-05-23T10:09:46.000Z 89 143.19999694824 2023-05-23T10:09:47.000Z 90 143.19999694824 2023-05-23T10:09:48.000Z 89 143.19999694824 2023-05-23T10:09:49.000Z 88 143.19999694824 2023-05-23T10:09:50.000Z 88 143.19999694824 2023-05-23T10:09:51.000Z 90 143.19999694824 2023-05-23T10:09:52.000Z 89 143 2023-05-23T10:09:53.000Z 89 143 2023-05-23T10:09:54.000Z 89 143 2023-05-23T10:09:55.000Z 89 142.80000305176 2023-05-23T10:09:56.000Z 92 142.80000305176 2023-05-23T10:09:57.000Z 91 142.60000610352 2023-05-23T10:09:58.000Z 89 142.60000610352 2023-05-23T10:09:59.000Z 92 142.60000610352 2023-05-23T10:10:00.000Z 92 142.39999389648 2023-05-23T10:10:01.000Z 91 142.39999389648 2023-05-23T10:10:02.000Z 91 142.39999389648 2023-05-23T10:10:03.000Z 91 142.39999389648 2023-05-23T10:10:04.000Z 91 142.19999694824 2023-05-23T10:10:05.000Z 88 142.19999694824 2023-05-23T10:10:06.000Z 88 142 2023-05-23T10:10:07.000Z 89 141.60000610352 2023-05-23T10:10:08.000Z 91 141.19999694824 2023-05-23T10:10:09.000Z 91 141 2023-05-23T10:10:10.000Z 91 140.80000305176 2023-05-23T10:10:11.000Z 92 140.60000610352 2023-05-23T10:10:12.000Z 93 140.60000610352 2023-05-23T10:10:13.000Z 94 140.39999389648 2023-05-23T10:10:14.000Z 92 140.39999389648 2023-05-23T10:10:15.000Z 92 140.39999389648 2023-05-23T10:10:16.000Z 92 140.39999389648 2023-05-23T10:10:17.000Z 91 140.39999389648 2023-05-23T10:10:18.000Z 89 140.19999694824 2023-05-23T10:10:19.000Z 90 140 2023-05-23T10:10:20.000Z 90 140 2023-05-23T10:10:21.000Z 92 140 2023-05-23T10:10:22.000Z 93 140 2023-05-23T10:10:23.000Z 94 140 2023-05-23T10:10:24.000Z 93 140 2023-05-23T10:10:25.000Z 94 140 2023-05-23T10:10:26.000Z 92 139.80000305176 2023-05-23T10:10:27.000Z 93 139.80000305176 2023-05-23T10:10:28.000Z 93 139.80000305176 2023-05-23T10:10:29.000Z 92 139.60000610352 2023-05-23T10:10:30.000Z 92 139.60000610352 2023-05-23T10:10:31.000Z 91 139.39999389648 2023-05-23T10:10:32.000Z 92 139.19999694824 2023-05-23T10:10:33.000Z 91 139.19999694824 2023-05-23T10:10:34.000Z 90 139.19999694824 2023-05-23T10:10:35.000Z 91 139 2023-05-23T10:10:36.000Z 92 138.80000305176 2023-05-23T10:10:37.000Z 92 138.60000610352 2023-05-23T10:10:38.000Z 92 138.39999389648 2023-05-23T10:10:39.000Z 92 138.39999389648 2023-05-23T10:10:40.000Z 91 138.19999694824 2023-05-23T10:10:41.000Z 91 138.19999694824 2023-05-23T10:10:42.000Z 90 138.19999694824 2023-05-23T10:10:43.000Z 90 138 2023-05-23T10:10:44.000Z 89 138 2023-05-23T10:10:45.000Z 89 138 2023-05-23T10:10:46.000Z 90 138 2023-05-23T10:10:47.000Z 91 137.80000305176 2023-05-23T10:10:48.000Z 92 137.80000305176 2023-05-23T10:10:49.000Z 92 137.80000305176 2023-05-23T10:10:50.000Z 96 137.80000305176 2023-05-23T10:10:51.000Z 95 137.60000610352 2023-05-23T10:10:52.000Z 92 137.60000610352 2023-05-23T10:10:53.000Z 91 137.60000610352 2023-05-23T10:10:54.000Z 89 137.39999389648 2023-05-23T10:10:55.000Z 90 137.39999389648 2023-05-23T10:10:56.000Z 92 137.19999694824 2023-05-23T10:10:57.000Z 89 137.39999389648 2023-05-23T10:10:58.000Z 89 137.39999389648 2023-05-23T10:10:59.000Z 89 137.39999389648 2023-05-23T10:11:00.000Z 89 137.39999389648 2023-05-23T10:11:01.000Z 87 137.19999694824 2023-05-23T10:11:02.000Z 86 137.19999694824 2023-05-23T10:11:03.000Z 85 137 2023-05-23T10:11:04.000Z 87 136.80000305176 2023-05-23T10:11:05.000Z 87 136.60000610352 2023-05-23T10:11:06.000Z 86 136.39999389648 2023-05-23T10:11:07.000Z 86 136.39999389648 2023-05-23T10:11:08.000Z 89 136.19999694824 2023-05-23T10:11:09.000Z 91 136.19999694824 2023-05-23T10:11:10.000Z 92 136 2023-05-23T10:11:11.000Z 94 135.80000305176 2023-05-23T10:11:12.000Z 97 135.60000610352 2023-05-23T10:11:13.000Z 99 135.60000610352 2023-05-23T10:11:14.000Z 98 135.39999389648 2023-05-23T10:11:15.000Z 98 135.39999389648 2023-05-23T10:11:16.000Z 100 135.39999389648 2023-05-23T10:11:17.000Z 101 135.19999694824 2023-05-23T10:11:18.000Z 98 135.19999694824 2023-05-23T10:11:19.000Z 99 135 2023-05-23T10:11:20.000Z 99 135 2023-05-23T10:11:21.000Z 97 134.80000305176 2023-05-23T10:11:22.000Z 98 134.80000305176 2023-05-23T10:11:23.000Z 96 134.60000610352 2023-05-23T10:11:24.000Z 97 134.60000610352 2023-05-23T10:11:25.000Z 98 134.39999389648 2023-05-23T10:11:26.000Z 97 134.39999389648 2023-05-23T10:11:27.000Z 97 134.39999389648 2023-05-23T10:11:28.000Z 98 134.19999694824 2023-05-23T10:11:29.000Z 99 134.19999694824 2023-05-23T10:11:30.000Z 96 134 2023-05-23T10:11:31.000Z 99 133.80000305176 2023-05-23T10:11:32.000Z 98 133.60000610352 2023-05-23T10:11:33.000Z 97 133.39999389648 2023-05-23T10:11:34.000Z 96 133.19999694824 2023-05-23T10:11:35.000Z 95 133.19999694824 2023-05-23T10:11:36.000Z 95 133 2023-05-23T10:11:37.000Z 95 133 2023-05-23T10:11:38.000Z 94 133 2023-05-23T10:11:39.000Z 95 133 2023-05-23T10:11:40.000Z 94 133 2023-05-23T10:11:41.000Z 95 133 2023-05-23T10:11:42.000Z 94 133 2023-05-23T10:11:43.000Z 93 133 2023-05-23T10:11:44.000Z 97 133 2023-05-23T10:11:45.000Z 97 133 2023-05-23T10:11:46.000Z 97 132.80000305176 2023-05-23T10:11:47.000Z 98 132.80000305176 2023-05-23T10:11:48.000Z 97 132.80000305176 2023-05-23T10:11:49.000Z 98 132.60000610352 2023-05-23T10:11:50.000Z 95 132.39999389648 2023-05-23T10:11:51.000Z 97 132.19999694824 2023-05-23T10:11:52.000Z 97 132.19999694824 2023-05-23T10:11:53.000Z 97 132 2023-05-23T10:11:54.000Z 97 132 2023-05-23T10:11:55.000Z 98 132 2023-05-23T10:11:56.000Z 97 132 2023-05-23T10:11:57.000Z 97 132 2023-05-23T10:11:58.000Z 97 131.80000305176 2023-05-23T10:11:59.000Z 96 131.80000305176 2023-05-23T10:12:00.000Z 98 131.60000610352 2023-05-23T10:12:01.000Z 98 131.39999389648 2023-05-23T10:12:02.000Z 97 131.39999389648 2023-05-23T10:12:03.000Z 99 131.39999389648 2023-05-23T10:12:04.000Z 99 131.39999389648 2023-05-23T10:12:05.000Z 98 131.19999694824 2023-05-23T10:12:06.000Z 97 131.19999694824 2023-05-23T10:12:07.000Z 98 131.19999694824 2023-05-23T10:12:08.000Z 96 131.19999694824 2023-05-23T10:12:09.000Z 97 131.19999694824 2023-05-23T10:12:10.000Z 98 131 2023-05-23T10:12:11.000Z 98 131 2023-05-23T10:12:12.000Z 98 131 2023-05-23T10:12:13.000Z 98 130.80000305176 2023-05-23T10:12:14.000Z 94 130.60000610352 2023-05-23T10:12:15.000Z 99 130.39999389648 2023-05-23T10:12:16.000Z 97 130.19999694824 2023-05-23T10:12:17.000Z 98 130 2023-05-23T10:12:18.000Z 97 129.80000305176 2023-05-23T10:12:19.000Z 98 129.60000610352 2023-05-23T10:12:20.000Z 99 129.60000610352 2023-05-23T10:12:21.000Z 99 129.39999389648 2023-05-23T10:12:22.000Z 101 129.39999389648 2023-05-23T10:12:23.000Z 99 129.39999389648 2023-05-23T10:12:24.000Z 100 129.39999389648 2023-05-23T10:12:25.000Z 102 129.19999694824 2023-05-23T10:12:26.000Z 101 129.19999694824 2023-05-23T10:12:27.000Z 100 129.19999694824 2023-05-23T10:12:28.000Z 98 129 2023-05-23T10:12:29.000Z 98 129 2023-05-23T10:12:30.000Z 98 129 2023-05-23T10:12:31.000Z 97 129 2023-05-23T10:12:32.000Z 94 129 2023-05-23T10:12:33.000Z 97 128.80000305176 2023-05-23T10:12:34.000Z 96 128.80000305176 2023-05-23T10:12:35.000Z 95 128.80000305176 2023-05-23T10:12:36.000Z 95 128.80000305176 2023-05-23T10:12:37.000Z 96 128.80000305176 2023-05-23T10:12:38.000Z 95 128.80000305176 2023-05-23T10:12:39.000Z 95 128.80000305176 2023-05-23T10:12:40.000Z 95 128.80000305176 2023-05-23T10:12:41.000Z 97 128.60000610352 2023-05-23T10:12:42.000Z 98 128.60000610352 2023-05-23T10:12:43.000Z 96 128.60000610352 2023-05-23T10:12:44.000Z 96 128.39999389648 2023-05-23T10:12:45.000Z 95 128.19999694824 2023-05-23T10:12:46.000Z 97 128.19999694824 2023-05-23T10:12:47.000Z 96 128 2023-05-23T10:12:48.000Z 95 128 2023-05-23T10:12:49.000Z 94 127.80000305176 2023-05-23T10:12:50.000Z 96 127.80000305176 2023-05-23T10:12:51.000Z 96 127.80000305176 2023-05-23T10:12:52.000Z 94 127.59999847412 2023-05-23T10:12:53.000Z 95 127.59999847412 2023-05-23T10:12:54.000Z 95 127.40000152588 2023-05-23T10:12:55.000Z 96 127.40000152588 2023-05-23T10:12:56.000Z 97 127.19999694824 2023-05-23T10:12:57.000Z 96 127.19999694824 2023-05-23T10:12:58.000Z 96 127.19999694824 2023-05-23T10:12:59.000Z 94 127.19999694824 2023-05-23T10:13:00.000Z 95 127.40000152588 2023-05-23T10:13:01.000Z 94 127.40000152588 2023-05-23T10:13:02.000Z 94 127.40000152588 2023-05-23T10:13:03.000Z 94 127.40000152588 2023-05-23T10:13:04.000Z 95 127.40000152588 2023-05-23T10:13:05.000Z 95 127.40000152588 2023-05-23T10:13:06.000Z 95 127.19999694824 2023-05-23T10:13:07.000Z 96 127 2023-05-23T10:13:08.000Z 95 127 2023-05-23T10:13:09.000Z 95 126.80000305176 2023-05-23T10:13:10.000Z 95 126.59999847412 2023-05-23T10:13:11.000Z 97 126.59999847412 2023-05-23T10:13:12.000Z 96 126.59999847412 2023-05-23T10:13:13.000Z 98 126.59999847412 2023-05-23T10:13:14.000Z 97 126.40000152588 2023-05-23T10:13:15.000Z 96 126.40000152588 2023-05-23T10:13:16.000Z 95 126.40000152588 2023-05-23T10:13:17.000Z 95 126.40000152588 2023-05-23T10:13:18.000Z 97 126.19999694824 2023-05-23T10:13:19.000Z 97 126.19999694824 2023-05-23T10:13:20.000Z 97 126.19999694824 2023-05-23T10:13:21.000Z 97 126 2023-05-23T10:13:22.000Z 98 126 2023-05-23T10:13:23.000Z 97 126 2023-05-23T10:13:24.000Z 98 126 2023-05-23T10:13:25.000Z 97 125.80000305176 2023-05-23T10:13:26.000Z 97 125.80000305176 2023-05-23T10:13:27.000Z 96 125.80000305176 2023-05-23T10:13:28.000Z 97 125.59999847412 2023-05-23T10:13:29.000Z 99 125.59999847412 2023-05-23T10:13:30.000Z 96 125.59999847412 2023-05-23T10:13:31.000Z 98 125.59999847412 2023-05-23T10:13:32.000Z 96 125.40000152588 2023-05-23T10:13:33.000Z 95 125.40000152588 2023-05-23T10:13:34.000Z 95 125.19999694824 2023-05-23T10:13:35.000Z 96 125.19999694824 2023-05-23T10:13:36.000Z 96 125.19999694824 2023-05-23T10:13:37.000Z 96 125.19999694824 2023-05-23T10:13:38.000Z 98 125.19999694824 2023-05-23T10:13:39.000Z 100 125.19999694824 2023-05-23T10:13:40.000Z 100 125.19999694824 2023-05-23T10:13:41.000Z 100 125.40000152588 2023-05-23T10:13:42.000Z 100 125.40000152588 2023-05-23T10:13:43.000Z 99 125.19999694824 2023-05-23T10:13:44.000Z 100 125.19999694824 2023-05-23T10:13:45.000Z 101 125.19999694824 2023-05-23T10:13:46.000Z 97 125.19999694824 2023-05-23T10:13:47.000Z 97 125.19999694824 2023-05-23T10:13:48.000Z 96 125.19999694824 2023-05-23T10:13:49.000Z 97 125 2023-05-23T10:13:50.000Z 96 124.80000305176 2023-05-23T10:13:51.000Z 96 124.80000305176 2023-05-23T10:13:52.000Z 97 124.59999847412 2023-05-23T10:13:53.000Z 98 124.40000152588 2023-05-23T10:13:54.000Z 100 124.40000152588 2023-05-23T10:13:55.000Z 98 124.19999694824 2023-05-23T10:13:56.000Z 99 124 2023-05-23T10:13:57.000Z 97 123.80000305176 2023-05-23T10:13:58.000Z 97 123.59999847412 2023-05-23T10:13:59.000Z 99 123.59999847412 2023-05-23T10:14:00.000Z 100 123.40000152588 2023-05-23T10:14:01.000Z 101 123.40000152588 2023-05-23T10:14:02.000Z 99 123.40000152588 2023-05-23T10:14:03.000Z 101 123.19999694824 2023-05-23T10:14:04.000Z 101 123.19999694824 2023-05-23T10:14:05.000Z 99 123.19999694824 2023-05-23T10:14:06.000Z 99 123.19999694824 2023-05-23T10:14:07.000Z 100 123.19999694824 2023-05-23T10:14:08.000Z 100 123 2023-05-23T10:14:09.000Z 100 123 2023-05-23T10:14:10.000Z 99 122.80000305176 2023-05-23T10:14:11.000Z 98 122.80000305176 2023-05-23T10:14:12.000Z 98 122.59999847412 2023-05-23T10:14:13.000Z 100 122.59999847412 2023-05-23T10:14:14.000Z 99 122.59999847412 2023-05-23T10:14:15.000Z 101 122.59999847412 2023-05-23T10:14:16.000Z 103 122.59999847412 2023-05-23T10:14:17.000Z 101 122.59999847412 2023-05-23T10:14:18.000Z 100 122.59999847412 2023-05-23T10:14:19.000Z 100 122.59999847412 2023-05-23T10:14:20.000Z 100 122.59999847412 2023-05-23T10:14:21.000Z 98 122.59999847412 2023-05-23T10:14:22.000Z 96 122.40000152588 2023-05-23T10:14:23.000Z 97 122.59999847412 2023-05-23T10:14:24.000Z 96 122.59999847412 2023-05-23T10:14:25.000Z 95 122.59999847412 2023-05-23T10:14:26.000Z 96 122.59999847412 2023-05-23T10:14:27.000Z 96 122.80000305176 2023-05-23T10:14:28.000Z 97 122.59999847412 2023-05-23T10:14:29.000Z 96 122.59999847412 2023-05-23T10:14:30.000Z 99 122.59999847412 2023-05-23T10:14:31.000Z 97 122.59999847412 2023-05-23T10:14:32.000Z 97 122.59999847412 2023-05-23T10:14:33.000Z 98 122.59999847412 2023-05-23T10:14:34.000Z 99 122.59999847412 2023-05-23T10:14:35.000Z 97 122.59999847412 2023-05-23T10:14:36.000Z 99 122.59999847412 2023-05-23T10:14:37.000Z 96 122.40000152588 2023-05-23T10:14:38.000Z 98 122.59999847412 2023-05-23T10:14:39.000Z 97 122.40000152588 2023-05-23T10:14:40.000Z 97 122.40000152588 2023-05-23T10:14:41.000Z 98 122.40000152588 2023-05-23T10:14:42.000Z 98 122.40000152588 2023-05-23T10:14:43.000Z 98 122.19999694824 2023-05-23T10:14:44.000Z 95 122.19999694824 2023-05-23T10:14:45.000Z 97 122.19999694824 2023-05-23T10:14:46.000Z 97 122.19999694824 2023-05-23T10:14:47.000Z 96 122.19999694824 2023-05-23T10:14:48.000Z 96 122.19999694824 2023-05-23T10:14:49.000Z 97 122.19999694824 2023-05-23T10:14:50.000Z 96 122.19999694824 2023-05-23T10:14:51.000Z 96 122.19999694824 2023-05-23T10:14:52.000Z 94 122.19999694824 2023-05-23T10:14:53.000Z 96 122.19999694824 2023-05-23T10:14:54.000Z 97 122.19999694824 2023-05-23T10:14:55.000Z 95 122 2023-05-23T10:14:56.000Z 96 122 2023-05-23T10:14:57.000Z 96 122 2023-05-23T10:14:58.000Z 96 121.80000305176 2023-05-23T10:14:59.000Z 94 121.80000305176 2023-05-23T10:15:00.000Z 97 121.80000305176 2023-05-23T10:15:01.000Z 98 121.59999847412 2023-05-23T10:15:02.000Z 99 121.59999847412 2023-05-23T10:15:03.000Z 101 121.59999847412 2023-05-23T10:15:04.000Z 100 121.59999847412 2023-05-23T10:15:05.000Z 102 121.59999847412 2023-05-23T10:15:06.000Z 99 121.40000152588 2023-05-23T10:15:07.000Z 98 121.40000152588 2023-05-23T10:15:08.000Z 97 121.40000152588 2023-05-23T10:15:09.000Z 96 121.40000152588 2023-05-23T10:15:10.000Z 95 121.40000152588 2023-05-23T10:15:11.000Z 96 121.19999694824 2023-05-23T10:15:12.000Z 95 121.19999694824 2023-05-23T10:15:13.000Z 95 121.19999694824 2023-05-23T10:15:14.000Z 96 121.19999694824 2023-05-23T10:15:15.000Z 97 121 2023-05-23T10:15:16.000Z 97 120.80000305176 2023-05-23T10:15:17.000Z 98 120.80000305176 2023-05-23T10:15:18.000Z 99 120.59999847412 2023-05-23T10:15:19.000Z 99 120.19999694824 2023-05-23T10:15:20.000Z 98 119.80000305176 2023-05-23T10:15:21.000Z 100 119.59999847412 2023-05-23T10:15:22.000Z 101 119.40000152588 2023-05-23T10:15:23.000Z 99 119.19999694824 2023-05-23T10:15:24.000Z 99 119 2023-05-23T10:15:25.000Z 100 118.80000305176 2023-05-23T10:15:26.000Z 100 118.80000305176 2023-05-23T10:15:27.000Z 100 118.59999847412 2023-05-23T10:15:28.000Z 101 118.59999847412 2023-05-23T10:15:29.000Z 101 118.59999847412 2023-05-23T10:15:30.000Z 100 118.40000152588 2023-05-23T10:15:31.000Z 101 118.40000152588 2023-05-23T10:15:32.000Z 100 118.40000152588 2023-05-23T10:15:33.000Z 100 118.40000152588 2023-05-23T10:15:34.000Z 99 118.40000152588 2023-05-23T10:15:35.000Z 96 118.40000152588 2023-05-23T10:15:36.000Z 95 118.40000152588 2023-05-23T10:15:37.000Z 94 118.40000152588 2023-05-23T10:15:38.000Z 94 118.19999694824 2023-05-23T10:15:39.000Z 97 118.19999694824 2023-05-23T10:15:40.000Z 98 118 2023-05-23T10:15:41.000Z 99 118 2023-05-23T10:15:42.000Z 98 118 2023-05-23T10:15:43.000Z 99 118 2023-05-23T10:15:44.000Z 99 118 2023-05-23T10:15:45.000Z 98 118 2023-05-23T10:15:46.000Z 98 117.80000305176 2023-05-23T10:15:47.000Z 97 117.80000305176 2023-05-23T10:15:48.000Z 95 117.59999847412 2023-05-23T10:15:49.000Z 95 117.59999847412 2023-05-23T10:15:50.000Z 96 117.59999847412 2023-05-23T10:15:51.000Z 96 117.59999847412 2023-05-23T10:15:52.000Z 96 117.59999847412 2023-05-23T10:15:53.000Z 96 117.59999847412 2023-05-23T10:15:54.000Z 97 117.59999847412 2023-05-23T10:15:55.000Z 97 117.59999847412 2023-05-23T10:15:56.000Z 95 117.59999847412 2023-05-23T10:15:57.000Z 94 117.59999847412 2023-05-23T10:15:58.000Z 95 117.59999847412 2023-05-23T10:15:59.000Z 97 117.40000152588 2023-05-23T10:16:00.000Z 97 117.40000152588 2023-05-23T10:16:01.000Z 97 117.19999694824 2023-05-23T10:16:02.000Z 98 117.19999694824 2023-05-23T10:16:03.000Z 97 117.19999694824 2023-05-23T10:16:04.000Z 97 117.19999694824 2023-05-23T10:16:05.000Z 97 117.19999694824 2023-05-23T10:16:06.000Z 99 117.19999694824 2023-05-23T10:16:07.000Z 97 117.19999694824 2023-05-23T10:16:08.000Z 95 117.19999694824 2023-05-23T10:16:09.000Z 95 117.19999694824 2023-05-23T10:16:10.000Z 100 117.19999694824 2023-05-23T10:16:11.000Z 96 117.19999694824 2023-05-23T10:16:12.000Z 97 117.19999694824 2023-05-23T10:16:13.000Z 94 117.19999694824 2023-05-23T10:16:14.000Z 95 117.19999694824 2023-05-23T10:16:15.000Z 96 117.19999694824 2023-05-23T10:16:16.000Z 94 117.19999694824 2023-05-23T10:16:17.000Z 96 117.19999694824 2023-05-23T10:16:18.000Z 96 117.19999694824 2023-05-23T10:16:19.000Z 97 117.19999694824 2023-05-23T10:16:20.000Z 97 117.19999694824 2023-05-23T10:16:21.000Z 99 117.19999694824 2023-05-23T10:16:22.000Z 100 117.19999694824 2023-05-23T10:16:23.000Z 100 117.19999694824 2023-05-23T10:16:24.000Z 99 117.19999694824 2023-05-23T10:16:25.000Z 98 117.40000152588 2023-05-23T10:16:26.000Z 99 117.40000152588 2023-05-23T10:16:27.000Z 96 117.40000152588 2023-05-23T10:16:28.000Z 96 117.59999847412 2023-05-23T10:16:29.000Z 95 117.59999847412 2023-05-23T10:16:30.000Z 96 117.80000305176 2023-05-23T10:16:31.000Z 96 117.80000305176 2023-05-23T10:16:32.000Z 94 117.80000305176 2023-05-23T10:16:33.000Z 94 117.80000305176 2023-05-23T10:16:34.000Z 95 117.80000305176 2023-05-23T10:16:35.000Z 95 117.80000305176 2023-05-23T10:16:36.000Z 94 117.80000305176 2023-05-23T10:16:37.000Z 94 117.80000305176 2023-05-23T10:16:38.000Z 93 117.80000305176 2023-05-23T10:16:39.000Z 95 117.80000305176 2023-05-23T10:16:40.000Z 97 117.80000305176 2023-05-23T10:16:41.000Z 97 117.59999847412 2023-05-23T10:16:42.000Z 98 117.59999847412 2023-05-23T10:16:43.000Z 99 117.40000152588 2023-05-23T10:16:44.000Z 100 117.40000152588 2023-05-23T10:16:45.000Z 100 117.19999694824 2023-05-23T10:16:46.000Z 100 117.19999694824 2023-05-23T10:16:47.000Z 100 117 2023-05-23T10:16:48.000Z 100 117 2023-05-23T10:16:49.000Z 100 117 2023-05-23T10:16:50.000Z 99 116.80000305176 2023-05-23T10:16:51.000Z 100 116.80000305176 2023-05-23T10:16:52.000Z 99 116.80000305176 2023-05-23T10:16:53.000Z 101 116.59999847412 2023-05-23T10:16:54.000Z 101 116.40000152588 2023-05-23T10:16:55.000Z 102 116.19999694824 2023-05-23T10:16:56.000Z 100 116.19999694824 2023-05-23T10:16:57.000Z 102 116 2023-05-23T10:16:58.000Z 100 115.80000305176 2023-05-23T10:16:59.000Z 100 115.59999847412 2023-05-23T10:17:00.000Z 100 115.40000152588 2023-05-23T10:17:01.000Z 99 115.19999694824 2023-05-23T10:17:02.000Z 102 115 2023-05-23T10:17:03.000Z 99 114.80000305176 2023-05-23T10:17:04.000Z 103 114.59999847412 2023-05-23T10:17:05.000Z 102 114.59999847412 2023-05-23T10:17:06.000Z 103 114.59999847412 2023-05-23T10:17:07.000Z 104 114.59999847412 2023-05-23T10:17:08.000Z 104 114.40000152588 2023-05-23T10:17:09.000Z 101 114.40000152588 2023-05-23T10:17:10.000Z 103 114.40000152588 2023-05-23T10:17:11.000Z 103 114.40000152588 2023-05-23T10:17:12.000Z 103 114.40000152588 2023-05-23T10:17:13.000Z 103 114 2023-05-23T10:17:14.000Z 103 113.80000305176 2023-05-23T10:17:15.000Z 99 113.59999847412 2023-05-23T10:17:16.000Z 99 113.59999847412 2023-05-23T10:17:17.000Z 99 113.40000152588 2023-05-23T10:17:18.000Z 99 113.40000152588 2023-05-23T10:17:19.000Z 99 113.19999694824 2023-05-23T10:17:20.000Z 102 113.19999694824 2023-05-23T10:17:21.000Z 99 113.19999694824 2023-05-23T10:17:22.000Z 100 113 2023-05-23T10:17:23.000Z 99 113 2023-05-23T10:17:24.000Z 99 112.80000305176 2023-05-23T10:17:25.000Z 99 112.80000305176 2023-05-23T10:17:26.000Z 100 112.80000305176 2023-05-23T10:17:27.000Z 99 112.59999847412 2023-05-23T10:17:28.000Z 101 112.59999847412 2023-05-23T10:17:29.000Z 99 112.40000152588 2023-05-23T10:17:30.000Z 99 112.40000152588 2023-05-23T10:17:31.000Z 100 111.19999694824 2023-05-23T10:17:56.000Z 97 111.40000152588 2023-05-23T10:17:57.000Z 96 111.40000152588 2023-05-23T10:17:58.000Z 95 111.40000152588 2023-05-23T10:17:59.000Z 95 111.40000152588 2023-05-23T10:18:00.000Z 93 111.19999694824 2023-05-23T10:18:01.000Z 93 111.19999694824 2023-05-23T10:18:02.000Z 92 111.19999694824 2023-05-23T10:18:03.000Z 91 111.19999694824 2023-05-23T10:18:04.000Z 91 111.19999694824 2023-05-23T10:18:05.000Z 91 111.19999694824 2023-05-23T10:18:06.000Z 90 111.19999694824 2023-05-23T10:18:07.000Z 91 111.40000152588 2023-05-23T10:18:08.000Z 93 111.40000152588 2023-05-23T10:18:09.000Z 94 111.59999847412 2023-05-23T10:18:10.000Z 95 111.59999847412 2023-05-23T10:18:11.000Z 93 111.59999847412 2023-05-23T10:18:12.000Z 93 111.40000152588 2023-05-23T10:18:13.000Z 93 111.40000152588 2023-05-23T10:18:14.000Z 94 111.19999694824 2023-05-23T10:18:15.000Z 96 111.40000152588 2023-05-23T10:18:16.000Z 94 111.40000152588 2023-05-23T10:18:17.000Z 93 111.59999847412 2023-05-23T10:18:18.000Z 94 111.59999847412 2023-05-23T10:18:19.000Z 94 111.80000305176 2023-05-23T10:18:20.000Z 94 111.80000305176 2023-05-23T10:18:21.000Z 93 111.80000305176 2023-05-23T10:18:22.000Z 94 111.80000305176 2023-05-23T10:18:23.000Z 93 111.80000305176 2023-05-23T10:18:24.000Z 94 111.80000305176 2023-05-23T10:18:25.000Z 94 111.59999847412 2023-05-23T10:18:26.000Z 96 111.59999847412 2023-05-23T10:18:27.000Z 92 111.59999847412 2023-05-23T10:18:28.000Z 96 111.59999847412 2023-05-23T10:18:29.000Z 97 111.59999847412 2023-05-23T10:18:30.000Z 99 111.59999847412 2023-05-23T10:18:31.000Z 99 111.59999847412 2023-05-23T10:18:32.000Z 99 111.40000152588 2023-05-23T10:18:33.000Z 99 111.40000152588 2023-05-23T10:18:34.000Z 99 111.19999694824 2023-05-23T10:18:35.000Z 99 111.19999694824 2023-05-23T10:18:36.000Z 98 111.19999694824 2023-05-23T10:18:37.000Z 98 111.19999694824 2023-05-23T10:18:38.000Z 98 111.19999694824 2023-05-23T10:18:39.000Z 96 111.19999694824 2023-05-23T10:18:40.000Z 99 111.40000152588 2023-05-23T10:18:41.000Z 100 111.19999694824 2023-05-23T10:18:42.000Z 100 111.19999694824 2023-05-23T10:18:43.000Z 100 111.19999694824 2023-05-23T10:18:44.000Z 100 111.19999694824 2023-05-23T10:18:45.000Z 98 111.19999694824 2023-05-23T10:18:46.000Z 98 111.19999694824 2023-05-23T10:18:47.000Z 99 111.19999694824 2023-05-23T10:18:48.000Z 98 111.19999694824 2023-05-23T10:18:49.000Z 97 111 2023-05-23T10:18:50.000Z 97 111 2023-05-23T10:18:51.000Z 98 110.80000305176 2023-05-23T10:18:52.000Z 99 110.80000305176 2023-05-23T10:18:53.000Z 100 110.59999847412 2023-05-23T10:18:54.000Z 102 110.59999847412 2023-05-23T10:18:55.000Z 102 110.59999847412 2023-05-23T10:18:56.000Z 103 110.40000152588 2023-05-23T10:18:57.000Z 104 110.19999694824 2023-05-23T10:18:58.000Z 104 110 2023-05-23T10:18:59.000Z 104 109.80000305176 2023-05-23T10:19:00.000Z 104 109.80000305176 2023-05-23T10:19:01.000Z 105 109.59999847412 2023-05-23T10:19:02.000Z 104 109.59999847412 2023-05-23T10:19:03.000Z 105 109.40000152588 2023-05-23T10:19:04.000Z 102 109.40000152588 2023-05-23T10:19:05.000Z 104 109.40000152588 2023-05-23T10:19:06.000Z 104 109.40000152588 2023-05-23T10:19:07.000Z 104 109.40000152588 2023-05-23T10:19:08.000Z 104 109.40000152588 2023-05-23T10:19:09.000Z 102 109.40000152588 2023-05-23T10:19:10.000Z 101 109.40000152588 2023-05-23T10:19:11.000Z 101 109.40000152588 2023-05-23T10:19:12.000Z 101 109.19999694824 2023-05-23T10:19:13.000Z 102 109.19999694824 2023-05-23T10:19:14.000Z 101 109 2023-05-23T10:19:15.000Z 102 109 2023-05-23T10:19:16.000Z 102 108.80000305176 2023-05-23T10:19:17.000Z 103 108.80000305176 2023-05-23T10:19:18.000Z 103 108.59999847412 2023-05-23T10:19:19.000Z 105 108.59999847412 2023-05-23T10:19:20.000Z 106 108.40000152588 2023-05-23T10:19:21.000Z 106 108.40000152588 2023-05-23T10:19:22.000Z 104 108.40000152588 2023-05-23T10:19:23.000Z 102 108.19999694824 2023-05-23T10:19:24.000Z 104 108 2023-05-23T10:19:25.000Z 105 107.80000305176 2023-05-23T10:19:26.000Z 105 107.59999847412 2023-05-23T10:19:27.000Z 106 107.59999847412 2023-05-23T10:19:28.000Z 104 107.40000152588 2023-05-23T10:19:29.000Z 103 107.40000152588 2023-05-23T10:19:30.000Z 104 107.40000152588 2023-05-23T10:19:31.000Z 104 107.40000152588 2023-05-23T10:19:32.000Z 106 107.19999694824 2023-05-23T10:19:33.000Z 106 107.19999694824 2023-05-23T10:19:34.000Z 105 107.19999694824 2023-05-23T10:19:35.000Z 106 107.19999694824 2023-05-23T10:19:36.000Z 105 107.19999694824 2023-05-23T10:19:37.000Z 106 107 2023-05-23T10:19:38.000Z 105 107 2023-05-23T10:19:39.000Z 106 106.80000305176 2023-05-23T10:19:40.000Z 107 106.80000305176 2023-05-23T10:19:41.000Z 106 106.80000305176 2023-05-23T10:19:42.000Z 108 106.59999847412 2023-05-23T10:19:43.000Z 106 106.59999847412 2023-05-23T10:19:44.000Z 105 106.59999847412 2023-05-23T10:19:45.000Z 104 106.40000152588 2023-05-23T10:19:46.000Z 102 106.40000152588 2023-05-23T10:19:47.000Z 103 106.40000152588 2023-05-23T10:19:48.000Z 103 106.19999694824 2023-05-23T10:19:49.000Z 103 106.19999694824 2023-05-23T10:19:50.000Z 104 106 2023-05-23T10:19:51.000Z 104 105.80000305176 2023-05-23T10:19:52.000Z 104 105.59999847412 2023-05-23T10:19:53.000Z 105 105.40000152588 2023-05-23T10:19:54.000Z 103 105.40000152588 2023-05-23T10:19:55.000Z 102 105.19999694824 2023-05-23T10:19:56.000Z 105 105 2023-05-23T10:19:57.000Z 104 104.80000305176 2023-05-23T10:19:58.000Z 104 104.59999847412 2023-05-23T10:19:59.000Z 106 104.59999847412 2023-05-23T10:20:00.000Z 105 104.40000152588 2023-05-23T10:20:01.000Z 104 104.40000152588 2023-05-23T10:20:02.000Z 103 104.19999694824 2023-05-23T10:20:03.000Z 100 104.19999694824 2023-05-23T10:20:04.000Z 99 104 2023-05-23T10:20:05.000Z 98 104 2023-05-23T10:20:06.000Z 98 103.80000305176 2023-05-23T10:20:07.000Z 98 103.80000305176 2023-05-23T10:20:08.000Z 98 103.80000305176 2023-05-23T10:20:09.000Z 96 103.80000305176 2023-05-23T10:20:10.000Z 97 103.80000305176 2023-05-23T10:20:11.000Z 96 103.80000305176 2023-05-23T10:20:12.000Z 98 103.59999847412 2023-05-23T10:20:13.000Z 97 103.59999847412 2023-05-23T10:20:14.000Z 97 103.40000152588 2023-05-23T10:20:15.000Z 98 103.59999847412 2023-05-23T10:20:16.000Z 99 103.59999847412 2023-05-23T10:20:17.000Z 98 103.59999847412 2023-05-23T10:20:18.000Z 97 103.59999847412 2023-05-23T10:20:19.000Z 97 103.59999847412 2023-05-23T10:20:20.000Z 98 103.59999847412 2023-05-23T10:20:21.000Z 97 103.59999847412 2023-05-23T10:20:22.000Z 96 103.59999847412 2023-05-23T10:20:23.000Z 96 103.59999847412 2023-05-23T10:20:24.000Z 97 103.59999847412 2023-05-23T10:20:25.000Z 100 103.59999847412 2023-05-23T10:20:26.000Z 99 103.59999847412 2023-05-23T10:20:27.000Z 98 103.59999847412 2023-05-23T10:20:28.000Z 99 103.80000305176 2023-05-23T10:20:29.000Z 99 103.80000305176 2023-05-23T10:20:30.000Z 98 103.80000305176 2023-05-23T10:20:31.000Z 97 103.80000305176 2023-05-23T10:20:32.000Z 96 103.80000305176 2023-05-23T10:20:33.000Z 96 104 2023-05-23T10:20:34.000Z 98 104.19999694824 2023-05-23T10:20:35.000Z 98 104.59999847412 2023-05-23T10:20:36.000Z 99 104.80000305176 2023-05-23T10:20:37.000Z 98 104.80000305176 2023-05-23T10:20:38.000Z 95 105 2023-05-23T10:20:39.000Z 97 105.19999694824 2023-05-23T10:20:40.000Z 95 105.40000152588 2023-05-23T10:20:41.000Z 95 105.59999847412 2023-05-23T10:20:42.000Z 95 105.80000305176 2023-05-23T10:20:43.000Z 94 106 2023-05-23T10:20:44.000Z 95 106.19999694824 2023-05-23T10:20:45.000Z 96 106.40000152588 2023-05-23T10:20:46.000Z 95 106.80000305176 2023-05-23T10:20:47.000Z 95 107.19999694824 2023-05-23T10:20:48.000Z 93 107.40000152588 2023-05-23T10:20:49.000Z 97 107.59999847412 2023-05-23T10:20:50.000Z 100 107.59999847412 2023-05-23T10:20:51.000Z 104 107.80000305176 2023-05-23T10:20:52.000Z 105 108 2023-05-23T10:20:53.000Z 107 108 2023-05-23T10:20:54.000Z 111 108.19999694824 2023-05-23T10:20:55.000Z 112 108.19999694824 2023-05-23T10:20:56.000Z 112 108.19999694824 2023-05-23T10:20:57.000Z 114 108.19999694824 2023-05-23T10:20:58.000Z 117 108 2023-05-23T10:20:59.000Z 121 108 2023-05-23T10:21:00.000Z 121 108 2023-05-23T10:21:01.000Z 124 108 2023-05-23T10:21:02.000Z 123 107.80000305176 2023-05-23T10:21:03.000Z 123 107.80000305176 2023-05-23T10:21:04.000Z 124 107.80000305176 2023-05-23T10:21:05.000Z 130 107.80000305176 2023-05-23T10:21:06.000Z 130 107.80000305176 2023-05-23T10:21:07.000Z 131 107.59999847412 2023-05-23T10:21:08.000Z 131 107.80000305176 2023-05-23T10:21:09.000Z 131 107.80000305176 2023-05-23T10:21:10.000Z 130 107.80000305176 2023-05-23T10:21:11.000Z 131 107.59999847412 2023-05-23T10:21:12.000Z 129 107.59999847412 2023-05-23T10:21:13.000Z 130 107.59999847412 2023-05-23T10:21:14.000Z 132 107.40000152588 2023-05-23T10:21:15.000Z 131 107.40000152588 2023-05-23T10:21:16.000Z 132 107.40000152588 2023-05-23T10:21:17.000Z 131 107.19999694824 2023-05-23T10:21:18.000Z 131 107.19999694824 2023-05-23T10:21:19.000Z 131 107.19999694824 2023-05-23T10:21:20.000Z 132 107.19999694824 2023-05-23T10:21:21.000Z 131 107 2023-05-23T10:21:22.000Z 129 107.19999694824 2023-05-23T10:21:23.000Z 128 107.19999694824 2023-05-23T10:21:24.000Z 129 107.19999694824 2023-05-23T10:21:25.000Z 128 107.40000152588 2023-05-23T10:21:26.000Z 129 107.40000152588 2023-05-23T10:21:27.000Z 129 107.59999847412 2023-05-23T10:21:28.000Z 129 107.59999847412 2023-05-23T10:21:29.000Z 129 107.59999847412 2023-05-23T10:21:30.000Z 128 107.59999847412 2023-05-23T10:21:31.000Z 127 107.80000305176 2023-05-23T10:21:32.000Z 128 107.80000305176 2023-05-23T10:21:33.000Z 127 107.80000305176 2023-05-23T10:21:34.000Z 126 107.80000305176 2023-05-23T10:21:35.000Z 126 107.80000305176 2023-05-23T10:21:36.000Z 126 107.80000305176 2023-05-23T10:21:37.000Z 125 107.80000305176 2023-05-23T10:21:38.000Z 124 108 2023-05-23T10:21:39.000Z 123 108 2023-05-23T10:21:40.000Z 125 108 2023-05-23T10:21:41.000Z 126 108 2023-05-23T10:21:42.000Z 126 108 2023-05-23T10:21:43.000Z 126 108 2023-05-23T10:21:44.000Z 125 107.80000305176 2023-05-23T10:21:45.000Z 126 107.80000305176 2023-05-23T10:21:46.000Z 126 107.80000305176 2023-05-23T10:21:47.000Z 117 107.80000305176 2023-05-23T10:21:48.000Z 116 107.80000305176 2023-05-23T10:21:49.000Z 115 108 2023-05-23T10:21:50.000Z 115 108.19999694824 2023-05-23T10:21:51.000Z 113 108.40000152588 2023-05-23T10:21:52.000Z 112 108.40000152588 2023-05-23T10:21:53.000Z 113 108.40000152588 2023-05-23T10:21:54.000Z 113 108.19999694824 2023-05-23T10:21:55.000Z 110 108.19999694824 2023-05-23T10:21:56.000Z 110 108.19999694824 2023-05-23T10:21:57.000Z 109 108.19999694824 2023-05-23T10:21:58.000Z 110 108.19999694824 2023-05-23T10:21:59.000Z 110 108.19999694824 2023-05-23T10:22:00.000Z 110 108.19999694824 2023-05-23T10:22:01.000Z 109 108.19999694824 2023-05-23T10:22:02.000Z 108 108.19999694824 2023-05-23T10:22:03.000Z 108 108.19999694824 2023-05-23T10:22:04.000Z 110 108.40000152588 2023-05-23T10:22:05.000Z 108 108.40000152588 2023-05-23T10:22:06.000Z 108 108.40000152588 2023-05-23T10:22:07.000Z 107 108.40000152588 2023-05-23T10:22:08.000Z 107 108.40000152588 2023-05-23T10:22:09.000Z 107 108.40000152588 2023-05-23T10:22:10.000Z 108 108.40000152588 2023-05-23T10:22:11.000Z 109 108.40000152588 2023-05-23T10:22:12.000Z 109 108.40000152588 2023-05-23T10:22:13.000Z 109 108.40000152588 2023-05-23T10:22:14.000Z 110 108.40000152588 2023-05-23T10:22:15.000Z 108 108.40000152588 2023-05-23T10:22:16.000Z 107 108.40000152588 2023-05-23T10:22:17.000Z 107 108.40000152588 2023-05-23T10:22:18.000Z 108 108.19999694824 2023-05-23T10:22:19.000Z 107 108.19999694824 2023-05-23T10:22:20.000Z 108 108.19999694824 2023-05-23T10:22:21.000Z 108 108.19999694824 2023-05-23T10:22:22.000Z 109 108.40000152588 2023-05-23T10:22:23.000Z 111 108.40000152588 2023-05-23T10:22:24.000Z 111 108.40000152588 2023-05-23T10:22:25.000Z 114 108.40000152588 2023-05-23T10:22:26.000Z 113 108.40000152588 2023-05-23T10:22:27.000Z 115 108.59999847412 2023-05-23T10:22:28.000Z 117 108.59999847412 2023-05-23T10:22:29.000Z 118 108.80000305176 2023-05-23T10:22:30.000Z 118 108.80000305176 2023-05-23T10:22:31.000Z 121 108.80000305176 2023-05-23T10:22:32.000Z 122 109 2023-05-23T10:22:33.000Z 121 109 2023-05-23T10:22:34.000Z 122 109 2023-05-23T10:22:35.000Z 122 109 2023-05-23T10:22:36.000Z 123 109 2023-05-23T10:22:37.000Z 122 109.19999694824 2023-05-23T10:22:38.000Z 121 109.19999694824 2023-05-23T10:22:39.000Z 121 109.19999694824 2023-05-23T10:22:40.000Z 122 109.19999694824 2023-05-23T10:22:41.000Z 122 109.19999694824 2023-05-23T10:22:42.000Z 122 109.19999694824 2023-05-23T10:22:43.000Z 122 109.40000152588 2023-05-23T10:22:44.000Z 122 109.19999694824 2023-05-23T10:22:45.000Z 121 109.19999694824 2023-05-23T10:22:46.000Z 122 109.19999694824 2023-05-23T10:22:47.000Z 122 109.19999694824 2023-05-23T10:22:48.000Z 122 109.40000152588 2023-05-23T10:22:49.000Z 121 109.40000152588 2023-05-23T10:22:50.000Z 119 109.40000152588 2023-05-23T10:22:51.000Z 120 109.59999847412 2023-05-23T10:22:52.000Z 121 109.59999847412 2023-05-23T10:22:53.000Z 119 109.59999847412 2023-05-23T10:22:54.000Z 120 109.59999847412 2023-05-23T10:22:55.000Z 120 109.59999847412 2023-05-23T10:22:56.000Z 120 109.80000305176 2023-05-23T10:22:57.000Z 119 109.80000305176 2023-05-23T10:22:58.000Z 119 109.80000305176 2023-05-23T10:22:59.000Z 120 109.80000305176 2023-05-23T10:23:00.000Z 122 109.80000305176 2023-05-23T10:23:01.000Z 120 109.80000305176 2023-05-23T10:23:02.000Z 114 109.80000305176 2023-05-23T10:23:03.000Z 115 109.80000305176 2023-05-23T10:23:04.000Z 115 109.80000305176 2023-05-23T10:23:05.000Z 113 109.80000305176 2023-05-23T10:23:06.000Z 113 109.80000305176 2023-05-23T10:23:07.000Z 113 109.80000305176 2023-05-23T10:23:08.000Z 112 109.80000305176 2023-05-23T10:23:09.000Z 112 110 2023-05-23T10:23:10.000Z 111 110 2023-05-23T10:23:11.000Z 110 110 2023-05-23T10:23:12.000Z 111 110 2023-05-23T10:23:13.000Z 112 110 2023-05-23T10:23:14.000Z 112 110 2023-05-23T10:23:15.000Z 112 110 2023-05-23T10:23:16.000Z 111 110 2023-05-23T10:23:17.000Z 111 110.19999694824 2023-05-23T10:23:18.000Z 111 110.19999694824 2023-05-23T10:23:19.000Z 111 110.19999694824 2023-05-23T10:23:20.000Z 110 110.19999694824 2023-05-23T10:23:21.000Z 110 110.19999694824 2023-05-23T10:23:22.000Z 109 110.19999694824 2023-05-23T10:23:23.000Z 110 110.19999694824 2023-05-23T10:23:24.000Z 109 110 2023-05-23T10:23:25.000Z 109 109.80000305176 2023-05-23T10:23:26.000Z 109 109.80000305176 2023-05-23T10:23:27.000Z 109 109.59999847412 2023-05-23T10:23:28.000Z 108 109.59999847412 2023-05-23T10:23:29.000Z 110 109.40000152588 2023-05-23T10:23:30.000Z 110 109.40000152588 2023-05-23T10:23:31.000Z 110 109.19999694824 2023-05-23T10:23:32.000Z 111 109.19999694824 2023-05-23T10:23:33.000Z 108 109 2023-05-23T10:23:34.000Z 106 109 2023-05-23T10:23:35.000Z 104 109 2023-05-23T10:23:36.000Z 103 109 2023-05-23T10:23:37.000Z 102 109 2023-05-23T10:23:38.000Z 104 109 2023-05-23T10:23:39.000Z 103 109 2023-05-23T10:23:40.000Z 103 109 2023-05-23T10:23:41.000Z 103 109 2023-05-23T10:23:42.000Z 103 109 2023-05-23T10:23:43.000Z 104 109 2023-05-23T10:23:44.000Z 105 108.80000305176 2023-05-23T10:23:45.000Z 103 108.80000305176 2023-05-23T10:23:46.000Z 104 108.59999847412 2023-05-23T10:23:47.000Z 104 108.59999847412 2023-05-23T10:23:48.000Z 105 108.59999847412 2023-05-23T10:23:49.000Z 106 108.59999847412 2023-05-23T10:23:50.000Z 105 108.59999847412 2023-05-23T10:23:51.000Z 104 108.80000305176 2023-05-23T10:23:52.000Z 103 108.80000305176 2023-05-23T10:23:53.000Z 103 108.80000305176 2023-05-23T10:23:54.000Z 102 108.80000305176 2023-05-23T10:23:55.000Z 102 108.80000305176 2023-05-23T10:23:56.000Z 102 108.59999847412 2023-05-23T10:23:57.000Z 102 108.59999847412 2023-05-23T10:23:58.000Z 103 108.59999847412 2023-05-23T10:23:59.000Z 103 108.40000152588 2023-05-23T10:24:00.000Z 103 108.40000152588 2023-05-23T10:24:01.000Z 103 108.40000152588 2023-05-23T10:24:02.000Z 103 108.40000152588 2023-05-23T10:24:03.000Z 103 108.40000152588 2023-05-23T10:24:04.000Z 101 108.40000152588 2023-05-23T10:24:05.000Z 102 108.40000152588 2023-05-23T10:24:06.000Z 102 108.40000152588 2023-05-23T10:24:07.000Z 103 108.40000152588 2023-05-23T10:24:08.000Z 103 108.40000152588 2023-05-23T10:24:09.000Z 104 108.59999847412 2023-05-23T10:24:10.000Z 103 108.59999847412 2023-05-23T10:24:11.000Z 102 108.59999847412 2023-05-23T10:24:12.000Z 101 108.40000152588 2023-05-23T10:24:13.000Z 100 108.40000152588 2023-05-23T10:24:14.000Z 100 108.40000152588 2023-05-23T10:24:15.000Z 99 108.40000152588 2023-05-23T10:24:16.000Z 99 108.40000152588 2023-05-23T10:24:17.000Z 100 108.19999694824 2023-05-23T10:24:18.000Z 103 108.19999694824 2023-05-23T10:24:19.000Z 104 108.19999694824 2023-05-23T10:24:20.000Z 102 108 2023-05-23T10:24:21.000Z 103 108 2023-05-23T10:24:22.000Z 103 108 2023-05-23T10:24:23.000Z 103 108 2023-05-23T10:24:24.000Z 103 108.19999694824 2023-05-23T10:24:25.000Z 101 108.19999694824 2023-05-23T10:24:26.000Z 100 108.19999694824 2023-05-23T10:24:27.000Z 99 108.40000152588 2023-05-23T10:24:28.000Z 100 108.40000152588 2023-05-23T10:24:29.000Z 102 108.40000152588 2023-05-23T10:24:30.000Z 101 108.40000152588 2023-05-23T10:24:31.000Z 101 108.40000152588 2023-05-23T10:24:32.000Z 100 108.40000152588 2023-05-23T10:24:33.000Z 100 108.40000152588 2023-05-23T10:24:34.000Z 101 108.59999847412 2023-05-23T10:24:35.000Z 101 108.59999847412 2023-05-23T10:24:36.000Z 101 108.80000305176 2023-05-23T10:24:37.000Z 101 108.80000305176 2023-05-23T10:24:38.000Z 101 108.80000305176 2023-05-23T10:24:39.000Z 102 109 2023-05-23T10:24:40.000Z 101 109 2023-05-23T10:24:41.000Z 101 109 2023-05-23T10:24:42.000Z 101 109.19999694824 2023-05-23T10:24:43.000Z 101 109.19999694824 2023-05-23T10:24:44.000Z 99 109.19999694824 2023-05-23T10:24:45.000Z 97 109.19999694824 2023-05-23T10:24:46.000Z 98 109.19999694824 2023-05-23T10:24:47.000Z 100 109.19999694824 2023-05-23T10:24:48.000Z 99 109.19999694824 2023-05-23T10:24:49.000Z 99 109.19999694824 2023-05-23T10:24:50.000Z 99 109.19999694824 2023-05-23T10:24:51.000Z 99 109.19999694824 2023-05-23T10:24:52.000Z 99 109.40000152588 2023-05-23T10:24:53.000Z 98 109.40000152588 2023-05-23T10:24:54.000Z 98 109.59999847412 2023-05-23T10:24:55.000Z 96 109.59999847412 2023-05-23T10:24:56.000Z 95 109.80000305176 2023-05-23T10:24:57.000Z 92 109.80000305176 2023-05-23T10:24:58.000Z 90 109.80000305176 2023-05-23T10:24:59.000Z 90 109.80000305176 2023-05-23T10:25:00.000Z 90 109.80000305176 2023-05-23T10:25:01.000Z 89 109.80000305176 2023-05-23T10:25:02.000Z 90 109.80000305176 2023-05-23T10:25:03.000Z 87 109.80000305176 2023-05-23T10:25:04.000Z 87 110 2023-05-23T10:25:05.000Z 86 110 2023-05-23T10:25:06.000Z 85 110.19999694824 2023-05-23T10:25:07.000Z 83 110.19999694824 2023-05-23T10:25:08.000Z 83 110.19999694824 2023-05-23T10:25:09.000Z 82 110.19999694824 2023-05-23T10:25:10.000Z 83 110.19999694824 2023-05-23T10:25:11.000Z 86 110.19999694824 2023-05-23T10:25:12.000Z 85 110.19999694824 2023-05-23T10:25:13.000Z 85 110.19999694824 2023-05-23T10:25:14.000Z 84 110.19999694824 2023-05-23T10:25:15.000Z 84 110.19999694824 2023-05-23T10:25:16.000Z 83 110.19999694824 2023-05-23T10:25:17.000Z 83 110.19999694824 2023-05-23T10:25:18.000Z 82 110.19999694824 2023-05-23T10:25:19.000Z 82 110 2023-05-23T10:25:20.000Z 82 110 2023-05-23T10:25:21.000Z 81 110 2023-05-23T10:25:22.000Z 81 109.80000305176 2023-05-23T10:25:23.000Z 81 110 2023-05-23T10:25:24.000Z 81 110 2023-05-23T10:25:25.000Z 81 110 2023-05-23T10:25:26.000Z 81 110 2023-05-23T10:25:27.000Z 81 110 2023-05-23T10:25:28.000Z 81 110 2023-05-23T10:25:29.000Z 81 110.19999694824 2023-05-23T10:25:30.000Z 81 110.19999694824 2023-05-23T10:25:31.000Z 81 110.19999694824 2023-05-23T10:25:32.000Z 80 110.19999694824 2023-05-23T10:25:33.000Z 80 110.40000152588 2023-05-23T10:25:34.000Z 80 110.40000152588 2023-05-23T10:25:35.000Z 80 110.40000152588 2023-05-23T10:25:36.000Z 79 110.40000152588 2023-05-23T10:25:37.000Z 79 110.59999847412 2023-05-23T10:25:38.000Z 79 110.59999847412 2023-05-23T10:25:39.000Z 80 110.59999847412 2023-05-23T10:25:40.000Z 80 110.59999847412 2023-05-23T10:25:41.000Z 80 110.59999847412 2023-05-23T10:25:42.000Z 80 110.59999847412 2023-05-23T10:25:43.000Z 80 110.59999847412 2023-05-23T10:25:44.000Z 80 110.59999847412 2023-05-23T10:25:45.000Z 80 110.59999847412 2023-05-23T10:25:46.000Z 80 110.59999847412 2023-05-23T10:25:47.000Z 80 110.59999847412 2023-05-23T10:25:48.000Z 80 110.59999847412 2023-05-23T10:25:49.000Z 81 110.59999847412 2023-05-23T10:25:50.000Z 81 110.59999847412 2023-05-23T10:25:51.000Z 81 110.59999847412 2023-05-23T10:25:52.000Z 81 110.59999847412 2023-05-23T10:25:53.000Z 81 110.59999847412 2023-05-23T10:25:54.000Z 82 110.80000305176 2023-05-23T10:25:55.000Z 82 110.80000305176 2023-05-23T10:25:56.000Z 82 110.80000305176 2023-05-23T10:25:57.000Z 82 110.80000305176 2023-05-23T10:25:58.000Z 82 110.80000305176 2023-05-23T10:25:59.000Z 82 110.80000305176 2023-05-23T10:26:00.000Z 82 111 2023-05-23T10:26:01.000Z 81 111 2023-05-23T10:26:02.000Z 81 111 2023-05-23T10:26:03.000Z 81 111 2023-05-23T10:26:04.000Z 81 111 2023-05-23T10:26:05.000Z 82 111 2023-05-23T10:26:06.000Z 82 111 2023-05-23T10:26:07.000Z 82 111 2023-05-23T10:26:08.000Z 81 111 2023-05-23T10:26:09.000Z 81 111.19999694824 2023-05-23T10:26:10.000Z 81 111.19999694824 2023-05-23T10:26:11.000Z 81 111.19999694824 2023-05-23T10:26:12.000Z 81 111.40000152588 2023-05-23T10:26:13.000Z 81 111.40000152588 2023-05-23T10:26:14.000Z 81 111.59999847412 2023-05-23T10:26:15.000Z 81 111.59999847412 2023-05-23T10:26:16.000Z 81 111.80000305176 2023-05-23T10:26:17.000Z 81 112 2023-05-23T10:26:18.000Z 81 112 2023-05-23T10:26:19.000Z 81 112 2023-05-23T10:26:20.000Z 81 112.19999694824 2023-05-23T10:26:21.000Z 81 112.19999694824 2023-05-23T10:26:22.000Z 81 112 2023-05-23T10:26:23.000Z 81 112.19999694824 2023-05-23T10:26:24.000Z 81 112.19999694824 2023-05-23T10:26:25.000Z 82 112.19999694824 2023-05-23T10:26:26.000Z 82 112.19999694824 2023-05-23T10:26:27.000Z 83 112.19999694824 2023-05-23T10:26:28.000Z 84 112.40000152588 2023-05-23T10:26:29.000Z 84 112.40000152588 2023-05-23T10:26:30.000Z 85 112.40000152588 2023-05-23T10:26:31.000Z 86 112.40000152588 2023-05-23T10:26:32.000Z 86 112.40000152588 2023-05-23T10:26:33.000Z 86 112.59999847412 2023-05-23T10:26:34.000Z 87 112.40000152588 2023-05-23T10:26:35.000Z 87 112.40000152588 2023-05-23T10:26:36.000Z 87 112.40000152588 2023-05-23T10:26:37.000Z 87 112.40000152588 2023-05-23T10:26:38.000Z 87 112.40000152588 2023-05-23T10:26:39.000Z 87 112.40000152588 2023-05-23T10:26:40.000Z 87 112.40000152588 2023-05-23T10:26:41.000Z 86 112.59999847412 2023-05-23T10:26:42.000Z 86 112.59999847412 2023-05-23T10:26:43.000Z 85 112.59999847412 2023-05-23T10:26:44.000Z 85 112.59999847412 2023-05-23T10:26:45.000Z 84 112.59999847412 2023-05-23T10:26:46.000Z 84 112.59999847412 2023-05-23T10:26:47.000Z 84 112.80000305176 2023-05-23T10:26:48.000Z 84 112.80000305176 2023-05-23T10:26:49.000Z 84 113 2023-05-23T10:26:50.000Z 84 113.19999694824 2023-05-23T10:26:51.000Z 85 113.40000152588 2023-05-23T10:26:52.000Z 85 113.40000152588 2023-05-23T10:26:53.000Z 86 113.59999847412 2023-05-23T10:26:54.000Z 86 113.59999847412 2023-05-23T10:26:55.000Z 86 113.59999847412 2023-05-23T10:26:56.000Z 87 113.40000152588 2023-05-23T10:26:57.000Z 87 113.40000152588 2023-05-23T10:26:58.000Z 88 113.40000152588 2023-05-23T10:26:59.000Z 88 113.40000152588 2023-05-23T10:27:00.000Z 88 113.40000152588 2023-05-23T10:27:01.000Z 88 113.40000152588 2023-05-23T10:27:02.000Z 89 113.59999847412 2023-05-23T10:27:03.000Z 89 113.59999847412 2023-05-23T10:27:04.000Z 89 113.80000305176 2023-05-23T10:27:05.000Z 88 114 2023-05-23T10:27:06.000Z 88 114 2023-05-23T10:27:07.000Z 88 114 2023-05-23T10:27:08.000Z 88 114.19999694824 2023-05-23T10:27:09.000Z 88 114.40000152588 2023-05-23T10:27:10.000Z 87 114.59999847412 2023-05-23T10:27:11.000Z 87 114.59999847412 2023-05-23T10:27:12.000Z 87 114.59999847412 2023-05-23T10:27:13.000Z 86 114.80000305176 2023-05-23T10:27:14.000Z 86 114.80000305176 2023-05-23T10:27:15.000Z 86 114.80000305176 2023-05-23T10:27:16.000Z 85 114.80000305176 2023-05-23T10:27:17.000Z 85 115 2023-05-23T10:27:18.000Z 85 115 2023-05-23T10:27:19.000Z 85 115 2023-05-23T10:27:20.000Z 85 115 2023-05-23T10:27:21.000Z 85 115 2023-05-23T10:27:22.000Z 85 115 2023-05-23T10:27:23.000Z 85 115 2023-05-23T10:27:24.000Z 85 115.19999694824 2023-05-23T10:27:25.000Z 85 115.19999694824 2023-05-23T10:27:26.000Z 85 115.19999694824 2023-05-23T10:27:27.000Z 85 115.19999694824 2023-05-23T10:27:28.000Z 87 115.19999694824 2023-05-23T10:27:29.000Z 85 115.19999694824 2023-05-23T10:27:30.000Z 88 115.19999694824 2023-05-23T10:27:31.000Z 87 115 2023-05-23T10:27:32.000Z 89 115 2023-05-23T10:27:33.000Z 87 115 2023-05-23T10:27:34.000Z 89 115 2023-05-23T10:27:35.000Z 88 114.80000305176 2023-05-23T10:27:36.000Z 86 114.80000305176 2023-05-23T10:27:37.000Z 88 114.80000305176 2023-05-23T10:27:38.000Z 87 114.80000305176 2023-05-23T10:27:39.000Z 90 114.80000305176 2023-05-23T10:27:40.000Z 85 114.80000305176 2023-05-23T10:27:41.000Z 85 114.80000305176 2023-05-23T10:27:42.000Z 86 114.80000305176 2023-05-23T10:27:43.000Z 82 114.80000305176 2023-05-23T10:27:44.000Z 85 114.80000305176 2023-05-23T10:27:45.000Z 84 114.80000305176 2023-05-23T10:27:46.000Z 83 114.80000305176 2023-05-23T10:27:47.000Z 85 114.80000305176 2023-05-23T10:27:48.000Z 85 114.80000305176 2023-05-23T10:27:49.000Z 84 114.80000305176 2023-05-23T10:27:50.000Z 84 114.80000305176 2023-05-23T10:27:51.000Z 84 114.80000305176 2023-05-23T10:27:52.000Z 83 114.80000305176 2023-05-23T10:27:53.000Z 83 114.80000305176 2023-05-23T10:27:54.000Z 82 114.80000305176 2023-05-23T10:27:55.000Z 82 114.80000305176 2023-05-23T10:27:56.000Z 80 114.80000305176 2023-05-23T10:27:57.000Z 80 114.80000305176 2023-05-23T10:27:58.000Z 80 114.59999847412 2023-05-23T10:27:59.000Z 79 114.59999847412 2023-05-23T10:28:00.000Z 80 114.59999847412 2023-05-23T10:28:01.000Z 80 114.59999847412 2023-05-23T10:28:02.000Z 80 114.59999847412 2023-05-23T10:28:03.000Z 82 114.40000152588 2023-05-23T10:28:04.000Z 82 114.40000152588 2023-05-23T10:28:05.000Z 81 114.40000152588 2023-05-23T10:28:06.000Z 81 114.19999694824 2023-05-23T10:28:07.000Z 81 114.19999694824 2023-05-23T10:28:08.000Z 82 114 2023-05-23T10:28:09.000Z 81 114 2023-05-23T10:28:10.000Z 81 114 2023-05-23T10:28:11.000Z 81 114 2023-05-23T10:28:12.000Z 81 114 2023-05-23T10:28:13.000Z 80 114 2023-05-23T10:28:14.000Z 80 113.80000305176 2023-05-23T10:28:15.000Z 80 113.80000305176 2023-05-23T10:28:16.000Z 79 113.80000305176 2023-05-23T10:28:17.000Z 79 114 2023-05-23T10:28:18.000Z 79 113.80000305176 2023-05-23T10:28:19.000Z 78 113.80000305176 2023-05-23T10:28:20.000Z 77 113.80000305176 2023-05-23T10:28:21.000Z 77 113.80000305176 2023-05-23T10:28:22.000Z 77 113.59999847412 2023-05-23T10:28:23.000Z 76 113.40000152588 2023-05-23T10:28:24.000Z 76 113.19999694824 2023-05-23T10:28:25.000Z 76 113.19999694824 2023-05-23T10:28:26.000Z 75 113 2023-05-23T10:28:27.000Z 75 113 2023-05-23T10:28:28.000Z 75 113 2023-05-23T10:28:29.000Z 75 113 2023-05-23T10:28:30.000Z 75 112.80000305176 2023-05-23T10:28:31.000Z 75 112.80000305176 2023-05-23T10:28:32.000Z 75 112.80000305176 2023-05-23T10:28:33.000Z 75 112.80000305176 2023-05-23T10:28:34.000Z 74 112.59999847412 2023-05-23T10:28:35.000Z 74 112.59999847412 2023-05-23T10:28:36.000Z 74 112.59999847412 2023-05-23T10:28:37.000Z 74 112.59999847412 2023-05-23T10:28:38.000Z 77 112.59999847412 2023-05-23T10:28:39.000Z 76 112.59999847412 2023-05-23T10:28:40.000Z 75 112.59999847412 2023-05-23T10:28:41.000Z 78 112.59999847412 2023-05-23T10:28:42.000Z 77 112.59999847412 2023-05-23T10:28:43.000Z 76 112.40000152588 2023-05-23T10:28:44.000Z 74 112.40000152588 2023-05-23T10:28:45.000Z 73 112.19999694824 2023-05-23T10:28:46.000Z 73 112.19999694824 2023-05-23T10:28:47.000Z 74 112.19999694824 2023-05-23T10:28:48.000Z 74 112 2023-05-23T10:28:49.000Z 74 111.80000305176 2023-05-23T10:28:50.000Z 74 111.80000305176 2023-05-23T10:28:51.000Z 75 111.80000305176 2023-05-23T10:28:52.000Z 76 111.80000305176 2023-05-23T10:28:53.000Z 76 111.80000305176 2023-05-23T10:28:54.000Z 76 111.80000305176 2023-05-23T10:28:55.000Z 76 111.80000305176 2023-05-23T10:28:56.000Z 76 111.80000305176 2023-05-23T10:28:57.000Z 77 111.80000305176 2023-05-23T10:28:58.000Z 77 111.80000305176 2023-05-23T10:28:59.000Z 76 112 2023-05-23T10:29:00.000Z 75 112 2023-05-23T10:29:01.000Z 76 112 2023-05-23T10:29:02.000Z 75 112 2023-05-23T10:29:03.000Z 77 112 2023-05-23T10:29:04.000Z 75 112 2023-05-23T10:29:05.000Z 77 112 2023-05-23T10:29:06.000Z 76 111.80000305176 2023-05-23T10:29:07.000Z 75 111.80000305176 2023-05-23T10:29:08.000Z 76 111.80000305176 2023-05-23T10:29:09.000Z 77 111.59999847412 2023-05-23T10:29:10.000Z 77 111.80000305176 2023-05-23T10:29:11.000Z 77 111.80000305176 2023-05-23T10:29:12.000Z 78 112 2023-05-23T10:29:13.000Z 76 112 2023-05-23T10:29:14.000Z 78 112 2023-05-23T10:29:15.000Z 78 112 2023-05-23T10:29:16.000Z 78 112.19999694824 2023-05-23T10:29:17.000Z 78 112 2023-05-23T10:29:18.000Z 79 111.80000305176 2023-05-23T10:29:19.000Z 79 111.80000305176 2023-05-23T10:29:20.000Z 78 111.80000305176 2023-05-23T10:29:21.000Z 79 111.80000305176 2023-05-23T10:29:22.000Z 78 111.80000305176 2023-05-23T10:29:23.000Z 78 111.80000305176 2023-05-23T10:29:24.000Z 78 111.80000305176 2023-05-23T10:29:25.000Z 78 111.80000305176 2023-05-23T10:29:26.000Z 78 111.80000305176 2023-05-23T10:29:27.000Z 77 112 2023-05-23T10:29:28.000Z 76 112 2023-05-23T10:29:29.000Z 76 112 2023-05-23T10:29:30.000Z 78 112 2023-05-23T10:29:31.000Z 77 112 2023-05-23T10:29:32.000Z 76 112 2023-05-23T10:29:33.000Z 77 112.19999694824 2023-05-23T10:29:34.000Z 78 112.19999694824 2023-05-23T10:29:35.000Z 78 112.19999694824 2023-05-23T10:29:36.000Z 80 112 2023-05-23T10:29:37.000Z 79 112 2023-05-23T10:29:38.000Z 79 112 2023-05-23T10:29:39.000Z 79 112 2023-05-23T10:29:40.000Z 79 112 2023-05-23T10:29:41.000Z 78 112 2023-05-23T10:29:42.000Z 77 111.80000305176 2023-05-23T10:29:43.000Z 76 111.80000305176 2023-05-23T10:29:44.000Z 77 111.80000305176 2023-05-23T10:29:45.000Z 76 111.80000305176 2023-05-23T10:29:46.000Z 75 111.59999847412 2023-05-23T10:29:47.000Z 76 111.59999847412 2023-05-23T10:29:48.000Z 75 111.59999847412 2023-05-23T10:29:49.000Z 77 111.40000152588 2023-05-23T10:29:50.000Z 77 111.40000152588 2023-05-23T10:29:51.000Z 78 111.19999694824 2023-05-23T10:29:52.000Z 78 111.19999694824 2023-05-23T10:29:53.000Z 78 111.19999694824 2023-05-23T10:29:54.000Z 79 111.19999694824 2023-05-23T10:29:55.000Z 77 111 2023-05-23T10:29:56.000Z 79 111 2023-05-23T10:29:57.000Z 81 111 2023-05-23T10:29:58.000Z 82 110.80000305176 2023-05-23T10:29:59.000Z 81 110.80000305176 2023-05-23T10:30:00.000Z 81 110.80000305176 2023-05-23T10:30:01.000Z 82 110.59999847412 2023-05-23T10:30:02.000Z 80 110.59999847412 2023-05-23T10:30:03.000Z 80 110.40000152588 2023-05-23T10:30:04.000Z 81 110.40000152588 2023-05-23T10:30:05.000Z 79 110.19999694824 2023-05-23T10:30:06.000Z 77 110.19999694824 2023-05-23T10:30:07.000Z 75 110.19999694824 2023-05-23T10:30:08.000Z 75 110.19999694824 2023-05-23T10:30:09.000Z 75 110 2023-05-23T10:30:10.000Z 75 110 2023-05-23T10:30:11.000Z 75 110 2023-05-23T10:30:12.000Z 75 109.80000305176 2023-05-23T10:30:13.000Z 75 109.80000305176 2023-05-23T10:30:14.000Z 75 109.59999847412 2023-05-23T10:30:15.000Z 75 109.59999847412 2023-05-23T10:30:16.000Z 75 109.59999847412 2023-05-23T10:30:17.000Z 75 109.59999847412 2023-05-23T10:30:18.000Z 75 109.80000305176 2023-05-23T10:30:19.000Z 74 109.80000305176 2023-05-23T10:30:20.000Z 74 110 2023-05-23T10:30:21.000Z 74 110 2023-05-23T10:30:22.000Z 74 110.19999694824 2023-05-23T10:30:23.000Z 74 110.19999694824 2023-05-23T10:30:24.000Z 74 110.19999694824 2023-05-23T10:30:25.000Z 74 110.19999694824 2023-05-23T10:30:26.000Z 74 110.19999694824 2023-05-23T10:30:27.000Z 74 110.19999694824 2023-05-23T10:30:28.000Z 74 110.19999694824 2023-05-23T10:30:29.000Z 74 110.19999694824 2023-05-23T10:30:30.000Z 74 110.19999694824 2023-05-23T10:30:31.000Z 74 110.19999694824 2023-05-23T10:30:32.000Z 74 110.19999694824 2023-05-23T10:30:33.000Z 73 110.19999694824 2023-05-23T10:30:34.000Z 75 110.19999694824 2023-05-23T10:30:35.000Z 73 110.19999694824 2023-05-23T10:30:36.000Z 73 110.19999694824 2023-05-23T10:30:37.000Z 72 110.19999694824 2023-05-23T10:30:38.000Z 73 109.80000305176 2023-05-23T10:30:39.000Z 74 109.19999694824 2023-05-23T10:30:40.000Z 75 108.40000152588 2023-05-23T10:30:41.000Z 74 107.80000305176 2023-05-23T10:30:42.000Z 71 107.59999847412 2023-05-23T10:30:43.000Z 71 107.40000152588 2023-05-23T10:30:44.000Z 72 107.40000152588 2023-05-23T10:30:45.000Z 72 107.19999694824 2023-05-23T10:30:46.000Z 72 107.19999694824 2023-05-23T10:30:47.000Z 72 107.19999694824 2023-05-23T10:30:48.000Z 72 107.19999694824 2023-05-23T10:30:49.000Z 70 107.19999694824 2023-05-23T10:30:50.000Z 68 107.19999694824 2023-05-23T10:30:51.000Z 72 107 2023-05-23T10:30:52.000Z 72 107 2023-05-23T10:30:53.000Z 71 107.19999694824 2023-05-23T10:30:54.000Z 71 107.19999694824 2023-05-23T10:30:55.000Z 72 107.19999694824 2023-05-23T10:30:56.000Z 73 107.40000152588 2023-05-23T10:30:57.000Z 72 107.40000152588 2023-05-23T10:30:58.000Z 72 107.40000152588 2023-05-23T10:30:59.000Z 73 107.59999847412 2023-05-23T10:31:00.000Z 73 107.59999847412 2023-05-23T10:31:01.000Z 73 107.59999847412 2023-05-23T10:31:02.000Z 73 107.59999847412 2023-05-23T10:31:03.000Z 74 107.80000305176 2023-05-23T10:31:04.000Z 74 108 2023-05-23T10:31:05.000Z 74 108 2023-05-23T10:31:06.000Z 75 108.19999694824 2023-05-23T10:31:07.000Z 74 108.19999694824 2023-05-23T10:31:08.000Z 74 108.40000152588 2023-05-23T10:31:09.000Z 74 108.40000152588 2023-05-23T10:31:10.000Z 73 108.59999847412 2023-05-23T10:31:11.000Z 74 108.59999847412 2023-05-23T10:31:12.000Z 75 108.80000305176 2023-05-23T10:31:13.000Z 73 108.80000305176 2023-05-23T10:31:14.000Z 73 108.80000305176 2023-05-23T10:31:15.000Z 75 108.80000305176 2023-05-23T10:31:16.000Z 76 109 2023-05-23T10:31:17.000Z 76 109 2023-05-23T10:31:18.000Z 75 109.19999694824 2023-05-23T10:31:19.000Z 75 109.19999694824 2023-05-23T10:31:20.000Z 74 109.40000152588 2023-05-23T10:31:21.000Z 74 109.80000305176 2023-05-23T10:31:22.000Z 73 109.80000305176 2023-05-23T10:31:23.000Z 73 109.80000305176 2023-05-23T10:31:24.000Z 72 110 2023-05-23T10:31:25.000Z 74 110.19999694824 2023-05-23T10:31:26.000Z 74 110.19999694824 2023-05-23T10:31:27.000Z 73 110.19999694824 2023-05-23T10:31:28.000Z 76 110 2023-05-23T10:31:29.000Z 74 110.19999694824 2023-05-23T10:31:30.000Z 76 110.19999694824 2023-05-23T10:31:31.000Z 75 110.19999694824 2023-05-23T10:31:32.000Z 74 110.40000152588 2023-05-23T10:31:33.000Z 77 110.40000152588 2023-05-23T10:31:34.000Z 74 110.40000152588 2023-05-23T10:31:35.000Z 73 110.40000152588 2023-05-23T10:31:36.000Z 72 110.40000152588 2023-05-23T10:31:37.000Z 74 110.40000152588 2023-05-23T10:31:38.000Z 73 110.40000152588 2023-05-23T10:31:39.000Z 77 110.40000152588 2023-05-23T10:31:40.000Z 79 110.40000152588 2023-05-23T10:31:41.000Z 76 110.40000152588 2023-05-23T10:31:42.000Z 77 110.19999694824 2023-05-23T10:31:43.000Z 76 110 2023-05-23T10:31:44.000Z 80 110 2023-05-23T10:31:45.000Z 80 110 2023-05-23T10:31:46.000Z 80 109.80000305176 2023-05-23T10:31:47.000Z 80 109.59999847412 2023-05-23T10:31:48.000Z 80 109.40000152588 2023-05-23T10:31:49.000Z 80 109.19999694824 2023-05-23T10:31:50.000Z 81 109.19999694824 2023-05-23T10:31:51.000Z 80 109.19999694824 2023-05-23T10:31:52.000Z 78 109.19999694824 2023-05-23T10:31:53.000Z 78 109.19999694824 2023-05-23T10:31:54.000Z 78 109 2023-05-23T10:31:55.000Z 78 109 2023-05-23T10:31:56.000Z 78 109 2023-05-23T10:31:57.000Z 79 108.80000305176 2023-05-23T10:31:58.000Z 79 108.80000305176 2023-05-23T10:31:59.000Z 78 108.59999847412 2023-05-23T10:32:00.000Z 77 108.59999847412 2023-05-23T10:32:01.000Z 76 108.59999847412 2023-05-23T10:32:02.000Z 76 108.40000152588 2023-05-23T10:32:03.000Z 76 108.40000152588 2023-05-23T10:32:04.000Z 75 108.40000152588 2023-05-23T10:32:05.000Z 76 108.19999694824 2023-05-23T10:32:06.000Z 75 108.19999694824 2023-05-23T10:32:07.000Z 74 108.19999694824 2023-05-23T10:32:08.000Z 75 108.19999694824 2023-05-23T10:32:09.000Z 74 108.19999694824 2023-05-23T10:32:10.000Z 73 108 2023-05-23T10:32:11.000Z 74 108 2023-05-23T10:32:12.000Z 71 108 2023-05-23T10:32:13.000Z 70 108 2023-05-23T10:32:14.000Z 72 108 2023-05-23T10:32:15.000Z 71 108 2023-05-23T10:32:16.000Z 72 107.80000305176 2023-05-23T10:32:17.000Z 72 107.80000305176 2023-05-23T10:32:18.000Z 70 107.80000305176 2023-05-23T10:32:19.000Z 71 107.80000305176 2023-05-23T10:32:20.000Z 68 107.80000305176 2023-05-23T10:32:21.000Z 70 107.80000305176 2023-05-23T10:32:22.000Z 70 108 2023-05-23T10:32:23.000Z 67 108.19999694824 2023-05-23T10:32:24.000Z 67 108.40000152588 2023-05-23T10:32:25.000Z 69 108.40000152588 2023-05-23T10:32:26.000Z 70 108.40000152588 2023-05-23T10:32:27.000Z 71 108.59999847412 2023-05-23T10:32:28.000Z 71 108.40000152588 2023-05-23T10:32:29.000Z 69 108.59999847412 2023-05-23T10:32:30.000Z 68 108.59999847412 2023-05-23T10:32:31.000Z 69 108.59999847412 2023-05-23T10:32:32.000Z 70 108.59999847412 2023-05-23T10:32:33.000Z 71 108.80000305176 2023-05-23T10:32:34.000Z 74 108.80000305176 2023-05-23T10:32:35.000Z 73 108.80000305176 2023-05-23T10:32:36.000Z 75 108.80000305176 2023-05-23T10:32:37.000Z 75 108.80000305176 2023-05-23T10:32:38.000Z 76 108.80000305176 2023-05-23T10:32:39.000Z 76 108.80000305176 2023-05-23T10:32:40.000Z 76 108.59999847412 2023-05-23T10:32:41.000Z 76 108.59999847412 2023-05-23T10:32:42.000Z 75 108.59999847412 2023-05-23T10:32:43.000Z 78 108.59999847412 2023-05-23T10:32:44.000Z 80 108.59999847412 2023-05-23T10:32:45.000Z 76 108.59999847412 2023-05-23T10:32:46.000Z 77 108.59999847412 2023-05-23T10:32:47.000Z 79 108.59999847412 2023-05-23T10:32:48.000Z 79 108.59999847412 2023-05-23T10:32:49.000Z 81 108.59999847412 2023-05-23T10:32:50.000Z 80 108.59999847412 2023-05-23T10:32:51.000Z 79 108.80000305176 2023-05-23T10:32:52.000Z 80 108.80000305176 2023-05-23T10:32:53.000Z 79 109 2023-05-23T10:32:54.000Z 79 109 2023-05-23T10:32:55.000Z 78 109.19999694824 2023-05-23T10:32:56.000Z 77 109.19999694824 2023-05-23T10:32:57.000Z 77 109.19999694824 2023-05-23T10:32:58.000Z 78 109.19999694824 2023-05-23T10:32:59.000Z 77 109.19999694824 2023-05-23T10:33:00.000Z 80 109.19999694824 2023-05-23T10:33:01.000Z 77 109.19999694824 2023-05-23T10:33:02.000Z 76 109.19999694824 2023-05-23T10:33:03.000Z 76 109.19999694824 2023-05-23T10:33:04.000Z 76 109 2023-05-23T10:33:05.000Z 75 109 2023-05-23T10:33:06.000Z 77 108.80000305176 2023-05-23T10:33:07.000Z 79 108.59999847412 2023-05-23T10:33:08.000Z 78 108.59999847412 2023-05-23T10:33:09.000Z 80 108.59999847412 2023-05-23T10:33:10.000Z 79 108.40000152588 2023-05-23T10:33:11.000Z 81 108.19999694824 2023-05-23T10:33:12.000Z 80 108 2023-05-23T10:33:13.000Z 80 107.80000305176 2023-05-23T10:33:14.000Z 81 107.80000305176 2023-05-23T10:33:15.000Z 82 107.80000305176 2023-05-23T10:33:16.000Z 82 107.59999847412 2023-05-23T10:33:17.000Z 82 107.59999847412 2023-05-23T10:33:18.000Z 82 107.59999847412 2023-05-23T10:33:19.000Z 81 107.59999847412 2023-05-23T10:33:20.000Z 80 107.59999847412 2023-05-23T10:33:21.000Z 81 107.59999847412 2023-05-23T10:33:22.000Z 82 107.40000152588 2023-05-23T10:33:23.000Z 81 107.40000152588 2023-05-23T10:33:24.000Z 78 107.40000152588 2023-05-23T10:33:25.000Z 84 107.40000152588 2023-05-23T10:33:26.000Z 82 107.40000152588 2023-05-23T10:33:27.000Z 82 107.40000152588 2023-05-23T10:33:28.000Z 84 107.40000152588 2023-05-23T10:33:29.000Z 84 107.40000152588 2023-05-23T10:33:30.000Z 84 107.40000152588 2023-05-23T10:33:31.000Z 84 107.19999694824 2023-05-23T10:33:32.000Z 83 107 2023-05-23T10:33:33.000Z 85 106.80000305176 2023-05-23T10:33:34.000Z 85 106.80000305176 2023-05-23T10:33:35.000Z 83 106.59999847412 2023-05-23T10:33:36.000Z 84 106.59999847412 2023-05-23T10:33:37.000Z 82 106.59999847412 2023-05-23T10:33:38.000Z 83 106.59999847412 2023-05-23T10:33:39.000Z 81 106.59999847412 2023-05-23T10:33:40.000Z 78 106.59999847412 2023-05-23T10:33:41.000Z 77 106.59999847412 2023-05-23T10:33:42.000Z 77 106.59999847412 2023-05-23T10:33:43.000Z 77 106.40000152588 2023-05-23T10:33:44.000Z 77 106.40000152588 2023-05-23T10:33:45.000Z 76 106.40000152588 2023-05-23T10:33:46.000Z 77 106.40000152588 2023-05-23T10:33:47.000Z 78 106.40000152588 2023-05-23T10:33:48.000Z 76 106.19999694824 2023-05-23T10:33:49.000Z 78 106 2023-05-23T10:33:50.000Z 78 105.80000305176 2023-05-23T10:33:51.000Z 78 105.59999847412 2023-05-23T10:33:52.000Z 78 105.59999847412 2023-05-23T10:33:53.000Z 77 105.59999847412 2023-05-23T10:33:54.000Z 77 105.59999847412 2023-05-23T10:33:55.000Z 76 105.59999847412 2023-05-23T10:33:56.000Z 76 105.59999847412 2023-05-23T10:33:57.000Z 79 105.59999847412 2023-05-23T10:33:58.000Z 79 105.59999847412 2023-05-23T10:33:59.000Z 80 105.59999847412 2023-05-23T10:34:00.000Z 82 105.59999847412 2023-05-23T10:34:01.000Z 82 105.59999847412 2023-05-23T10:34:02.000Z 81 105.40000152588 2023-05-23T10:34:03.000Z 82 105.40000152588 2023-05-23T10:34:04.000Z 82 105.40000152588 2023-05-23T10:34:05.000Z 80 105.40000152588 2023-05-23T10:34:06.000Z 80 105.40000152588 2023-05-23T10:34:07.000Z 80 105.40000152588 2023-05-23T10:34:08.000Z 80 105.40000152588 2023-05-23T10:34:09.000Z 81 105.40000152588 2023-05-23T10:34:10.000Z 80 105.40000152588 2023-05-23T10:34:11.000Z 80 105.40000152588 2023-05-23T10:34:12.000Z 80 105.19999694824 2023-05-23T10:34:13.000Z 80 105.19999694824 2023-05-23T10:34:14.000Z 82 105.19999694824 2023-05-23T10:34:15.000Z 82 105.19999694824 2023-05-23T10:34:16.000Z 83 105.19999694824 2023-05-23T10:34:17.000Z 83 105.19999694824 2023-05-23T10:34:18.000Z 83 105.19999694824 2023-05-23T10:34:19.000Z 85 105.19999694824 2023-05-23T10:34:20.000Z 85 105.19999694824 2023-05-23T10:34:21.000Z 84 105.19999694824 2023-05-23T10:34:22.000Z 82 105.19999694824 2023-05-23T10:34:23.000Z 86 105.19999694824 2023-05-23T10:34:24.000Z 83 105.19999694824 2023-05-23T10:34:25.000Z 85 105.40000152588 2023-05-23T10:34:26.000Z 86 105.19999694824 2023-05-23T10:34:27.000Z 83 105.19999694824 2023-05-23T10:34:28.000Z 82 105.40000152588 2023-05-23T10:34:29.000Z 83 105.40000152588 2023-05-23T10:34:30.000Z 82 105.40000152588 2023-05-23T10:34:31.000Z 81 105.59999847412 2023-05-23T10:34:32.000Z 81 105.80000305176 2023-05-23T10:34:33.000Z 83 105.80000305176 2023-05-23T10:34:34.000Z 84 105.80000305176 2023-05-23T10:34:35.000Z 84 106 2023-05-23T10:34:36.000Z 84 106 2023-05-23T10:34:37.000Z 81 106 2023-05-23T10:34:38.000Z 80 106.19999694824 2023-05-23T10:34:39.000Z 79 106.19999694824 2023-05-23T10:34:40.000Z 78 106.19999694824 2023-05-23T10:34:41.000Z 78 106.19999694824 2023-05-23T10:34:42.000Z 78 106 2023-05-23T10:34:43.000Z 78 106 2023-05-23T10:34:44.000Z 79 106 2023-05-23T10:34:45.000Z 79 106 2023-05-23T10:34:46.000Z 80 106 2023-05-23T10:34:47.000Z 80 106 2023-05-23T10:34:48.000Z 81 106 2023-05-23T10:34:49.000Z 81 106 2023-05-23T10:34:50.000Z 81 106 2023-05-23T10:34:51.000Z 81 106 2023-05-23T10:34:52.000Z 81 106 2023-05-23T10:34:53.000Z 81 106 2023-05-23T10:34:54.000Z 80 106.19999694824 2023-05-23T10:34:55.000Z 80 106.19999694824 2023-05-23T10:34:56.000Z 80 106.40000152588 2023-05-23T10:34:57.000Z 80 106.59999847412 2023-05-23T10:34:58.000Z 80 106.59999847412 2023-05-23T10:34:59.000Z 79 106.59999847412 2023-05-23T10:35:00.000Z 79 106.59999847412 2023-05-23T10:35:01.000Z 79 106.59999847412 2023-05-23T10:35:02.000Z 79 106.59999847412 2023-05-23T10:35:03.000Z 79 106.59999847412 2023-05-23T10:35:04.000Z 79 106.80000305176 2023-05-23T10:35:05.000Z 79 106.80000305176 2023-05-23T10:35:06.000Z 79 106.80000305176 2023-05-23T10:35:07.000Z 79 107 2023-05-23T10:35:08.000Z 79 107 2023-05-23T10:35:09.000Z 78 107 2023-05-23T10:35:10.000Z 78 107 2023-05-23T10:35:11.000Z 77 107 2023-05-23T10:35:12.000Z 77 107 2023-05-23T10:35:13.000Z 77 107.19999694824 2023-05-23T10:35:14.000Z 77 107.40000152588 2023-05-23T10:35:15.000Z 78 107.40000152588 2023-05-23T10:35:16.000Z 78 107.59999847412 2023-05-23T10:35:17.000Z 78 107.59999847412 2023-05-23T10:35:18.000Z 79 107.59999847412 2023-05-23T10:35:19.000Z 79 107.59999847412 2023-05-23T10:35:20.000Z 79 107.59999847412 2023-05-23T10:35:21.000Z 79 107.59999847412 2023-05-23T10:35:22.000Z 79 107.59999847412 2023-05-23T10:35:23.000Z 79 107.59999847412 2023-05-23T10:35:24.000Z 78 107.59999847412 2023-05-23T10:35:25.000Z 76 107.59999847412 2023-05-23T10:35:26.000Z 75 107.59999847412 2023-05-23T10:35:27.000Z 77 107.59999847412 2023-05-23T10:35:28.000Z 74 107.59999847412 2023-05-23T10:35:29.000Z 75 107.80000305176 2023-05-23T10:35:30.000Z 75 107.80000305176 2023-05-23T10:35:31.000Z 75 107.80000305176 2023-05-23T10:35:32.000Z 75 107.80000305176 2023-05-23T10:35:33.000Z 75 107.80000305176 2023-05-23T10:35:34.000Z 75 107.80000305176 2023-05-23T10:35:35.000Z 76 107.80000305176 2023-05-23T10:35:36.000Z 76 107.80000305176 2023-05-23T10:35:37.000Z 80 108 2023-05-23T10:35:38.000Z 83 108 2023-05-23T10:35:39.000Z 84 108.19999694824 2023-05-23T10:35:40.000Z 85 108.19999694824 2023-05-23T10:35:41.000Z 86 108.40000152588 2023-05-23T10:35:42.000Z 86 108.59999847412 2023-05-23T10:35:43.000Z 86 108.80000305176 2023-05-23T10:35:44.000Z 86 109 2023-05-23T10:35:45.000Z 85 109 2023-05-23T10:35:46.000Z 85 109 2023-05-23T10:35:47.000Z 86 109 2023-05-23T10:35:48.000Z 87 108.80000305176 2023-05-23T10:35:49.000Z 85 108.59999847412 2023-05-23T10:35:50.000Z 85 108.40000152588 2023-05-23T10:35:51.000Z 86 108.40000152588 2023-05-23T10:35:52.000Z 86 108.19999694824 2023-05-23T10:35:53.000Z 85 108.19999694824 2023-05-23T10:35:54.000Z 85 108.19999694824 2023-05-23T10:35:55.000Z 84 108.19999694824 2023-05-23T10:35:56.000Z 83 108.19999694824 2023-05-23T10:35:57.000Z 83 108.40000152588 2023-05-23T10:35:58.000Z 84 108.59999847412 2023-05-23T10:35:59.000Z 85 108.80000305176 2023-05-23T10:36:00.000Z 86 108.80000305176 2023-05-23T10:36:01.000Z 83 109 2023-05-23T10:36:02.000Z 82 109.19999694824 2023-05-23T10:36:03.000Z 82 109.19999694824 2023-05-23T10:36:04.000Z 82 109.40000152588 2023-05-23T10:36:05.000Z 80 109.40000152588 2023-05-23T10:36:06.000Z 81 109.59999847412 2023-05-23T10:36:07.000Z 81 109.80000305176 2023-05-23T10:36:08.000Z 81 109.80000305176 2023-05-23T10:36:09.000Z 80 110 2023-05-23T10:36:10.000Z 78 110 2023-05-23T10:36:11.000Z 78 110 2023-05-23T10:36:12.000Z 81 110 2023-05-23T10:36:13.000Z 78 110 2023-05-23T10:36:14.000Z 78 110 2023-05-23T10:36:15.000Z 77 110.19999694824 2023-05-23T10:36:16.000Z 76 110.19999694824 2023-05-23T10:36:17.000Z 76 110.19999694824 2023-05-23T10:36:18.000Z 77 110.40000152588 2023-05-23T10:36:19.000Z 82 110.40000152588 2023-05-23T10:36:20.000Z 86 110.59999847412 2023-05-23T10:36:21.000Z 90 110.59999847412 2023-05-23T10:36:22.000Z 94 110.59999847412 2023-05-23T10:36:23.000Z 97 110.59999847412 2023-05-23T10:36:24.000Z 100 110.59999847412 2023-05-23T10:36:25.000Z 101 110.40000152588 2023-05-23T10:36:26.000Z 103 110.40000152588 2023-05-23T10:36:27.000Z 107 110.40000152588 2023-05-23T10:36:28.000Z 106 110.40000152588 2023-05-23T10:36:29.000Z 107 110.19999694824 2023-05-23T10:36:30.000Z 107 110.19999694824 2023-05-23T10:36:31.000Z 108 110.19999694824 2023-05-23T10:36:32.000Z 106 110.19999694824 2023-05-23T10:36:33.000Z 106 110.19999694824 2023-05-23T10:36:34.000Z 104 110.19999694824 2023-05-23T10:36:35.000Z 104 110.19999694824 2023-05-23T10:36:36.000Z 103 110.19999694824 2023-05-23T10:36:37.000Z 103 110.40000152588 2023-05-23T10:36:38.000Z 104 110.59999847412 2023-05-23T10:36:39.000Z 102 110.59999847412 2023-05-23T10:36:40.000Z 101 110.59999847412 2023-05-23T10:36:41.000Z 102 110.80000305176 2023-05-23T10:36:42.000Z 103 110.80000305176 2023-05-23T10:36:43.000Z 102 110.80000305176 2023-05-23T10:36:44.000Z 103 110.80000305176 2023-05-23T10:36:45.000Z 102 110.80000305176 2023-05-23T10:36:46.000Z 102 110.59999847412 2023-05-23T10:36:47.000Z 102 110.59999847412 2023-05-23T10:36:48.000Z 100 110.59999847412 2023-05-23T10:36:49.000Z 101 110.80000305176 2023-05-23T10:36:50.000Z 101 110.80000305176 2023-05-23T10:36:51.000Z 101 110.80000305176 2023-05-23T10:36:52.000Z 98 110.80000305176 2023-05-23T10:36:53.000Z 98 110.80000305176 2023-05-23T10:36:54.000Z 96 110.80000305176 2023-05-23T10:36:55.000Z 95 110.80000305176 2023-05-23T10:36:56.000Z 92 110.80000305176 2023-05-23T10:36:57.000Z 90 110.80000305176 2023-05-23T10:36:58.000Z 89 110.80000305176 2023-05-23T10:36:59.000Z 88 110.80000305176 2023-05-23T10:37:00.000Z 89 110.80000305176 2023-05-23T10:37:01.000Z 88 110.80000305176 2023-05-23T10:37:02.000Z 87 110.80000305176 2023-05-23T10:37:03.000Z 87 110.80000305176 2023-05-23T10:37:04.000Z 86 110.80000305176 2023-05-23T10:37:05.000Z 86 110.80000305176 2023-05-23T10:37:06.000Z 86 111 2023-05-23T10:37:07.000Z 86 111 2023-05-23T10:37:08.000Z 86 111.19999694824 2023-05-23T10:37:09.000Z 86 111.19999694824 2023-05-23T10:37:10.000Z 86 111.19999694824 2023-05-23T10:37:11.000Z 86 111.40000152588 2023-05-23T10:37:12.000Z 86 111.40000152588 2023-05-23T10:37:13.000Z 86 111.40000152588 2023-05-23T10:37:14.000Z 85 111.59999847412 2023-05-23T10:37:15.000Z 84 111.59999847412 2023-05-23T10:37:16.000Z 85 111.80000305176 2023-05-23T10:37:17.000Z 85 111.80000305176 2023-05-23T10:37:18.000Z 83 112 2023-05-23T10:37:19.000Z 80 112.40000152588 2023-05-23T10:37:20.000Z 81 112.59999847412 2023-05-23T10:37:21.000Z 81 112.59999847412 2023-05-23T10:37:22.000Z 81 112.80000305176 2023-05-23T10:37:23.000Z 81 112.80000305176 2023-05-23T10:37:24.000Z 81 112.80000305176 2023-05-23T10:37:25.000Z 82 112.80000305176 2023-05-23T10:37:26.000Z 82 112.59999847412 2023-05-23T10:37:27.000Z 83 112.59999847412 2023-05-23T10:37:28.000Z 82 112.59999847412 2023-05-23T10:37:29.000Z 81 112.80000305176 2023-05-23T10:37:30.000Z 84 112.80000305176 2023-05-23T10:37:31.000Z 83 113.80000305176 2023-05-23T10:40:12.000Z 97 113.80000305176 2023-05-23T10:40:13.000Z 98 113.80000305176 2023-05-23T10:40:14.000Z 99 113.80000305176 2023-05-23T10:40:15.000Z 98 114.19999694824 2023-05-23T10:40:16.000Z 98 114.40000152588 2023-05-23T10:40:17.000Z 98 114.59999847412 2023-05-23T10:40:18.000Z 98 115 2023-05-23T10:40:19.000Z 99 115.19999694824 2023-05-23T10:40:20.000Z 98 115.59999847412 2023-05-23T10:40:21.000Z 98 115.80000305176 2023-05-23T10:40:22.000Z 98 116 2023-05-23T10:40:23.000Z 97 116.19999694824 2023-05-23T10:40:24.000Z 98 116.19999694824 2023-05-23T10:40:25.000Z 98 116.59999847412 2023-05-23T10:40:26.000Z 99 116.80000305176 2023-05-23T10:40:27.000Z 95 117 2023-05-23T10:40:28.000Z 93 117.19999694824 2023-05-23T10:40:29.000Z 92 117.40000152588 2023-05-23T10:40:30.000Z 91 117.59999847412 2023-05-23T10:40:31.000Z 94 118 2023-05-23T10:40:32.000Z 92 118.19999694824 2023-05-23T10:40:33.000Z 93 118.40000152588 2023-05-23T10:40:34.000Z 91 118.59999847412 2023-05-23T10:40:35.000Z 92 119 2023-05-23T10:40:36.000Z 91 119.19999694824 2023-05-23T10:40:37.000Z 91 119.40000152588 2023-05-23T10:40:38.000Z 92 119.80000305176 2023-05-23T10:40:39.000Z 95 120 2023-05-23T10:40:40.000Z 99 120.40000152588 2023-05-23T10:40:41.000Z 101 120.59999847412 2023-05-23T10:40:42.000Z 102 120.80000305176 2023-05-23T10:40:43.000Z 102 121 2023-05-23T10:40:44.000Z 103 121.40000152588 2023-05-23T10:40:45.000Z 103 121.80000305176 2023-05-23T10:40:46.000Z 103 122 2023-05-23T10:40:47.000Z 104 122.40000152588 2023-05-23T10:40:48.000Z 104 122.59999847412 2023-05-23T10:40:49.000Z 104 122.80000305176 2023-05-23T10:40:50.000Z 105 123 2023-05-23T10:40:51.000Z 104 123.19999694824 2023-05-23T10:40:52.000Z 104 123.59999847412 2023-05-23T10:40:53.000Z 108 123.80000305176 2023-05-23T10:40:54.000Z 106 124 2023-05-23T10:40:55.000Z 108 124.19999694824 2023-05-23T10:40:56.000Z 107 124.40000152588 2023-05-23T10:40:57.000Z 108 124.80000305176 2023-05-23T10:40:58.000Z 110 125.19999694824 2023-05-23T10:40:59.000Z 111 125.59999847412 2023-05-23T10:41:00.000Z 110 125.80000305176 2023-05-23T10:41:01.000Z 110 126.19999694824 2023-05-23T10:41:02.000Z 110 126.40000152588 2023-05-23T10:41:03.000Z 111 126.80000305176 2023-05-23T10:41:04.000Z 111 127.19999694824 2023-05-23T10:41:05.000Z 114 127.40000152588 2023-05-23T10:41:06.000Z 114 127.59999847412 2023-05-23T10:41:07.000Z 112 127.80000305176 2023-05-23T10:41:08.000Z 111 128 2023-05-23T10:41:09.000Z 113 128.19999694824 2023-05-23T10:41:10.000Z 113 128.39999389648 2023-05-23T10:41:11.000Z 113 128.39999389648 2023-05-23T10:41:12.000Z 113 128.60000610352 2023-05-23T10:41:13.000Z 112 128.60000610352 2023-05-23T10:41:14.000Z 113 128.39999389648 2023-05-23T10:41:15.000Z 112 128.39999389648 2023-05-23T10:41:16.000Z 113 128.39999389648 2023-05-23T10:41:17.000Z 113 128.19999694824 2023-05-23T10:41:18.000Z 116 128 2023-05-23T10:41:19.000Z 116 128 2023-05-23T10:41:20.000Z 114 127.80000305176 2023-05-23T10:41:21.000Z 114 127.80000305176 2023-05-23T10:41:22.000Z 114 127.80000305176 2023-05-23T10:41:23.000Z 115 127.80000305176 2023-05-23T10:41:24.000Z 114 127.80000305176 2023-05-23T10:41:25.000Z 114 127.80000305176 2023-05-23T10:41:26.000Z 114 128 2023-05-23T10:41:27.000Z 113 128 2023-05-23T10:41:28.000Z 114 128.39999389648 2023-05-23T10:41:29.000Z 115 128.80000305176 2023-05-23T10:41:30.000Z 115 129 2023-05-23T10:41:31.000Z 116 129.39999389648 2023-05-23T10:41:32.000Z 114 129.60000610352 2023-05-23T10:41:33.000Z 115 129.60000610352 2023-05-23T10:41:34.000Z 117 129.80000305176 2023-05-23T10:41:35.000Z 119 130 2023-05-23T10:41:36.000Z 121 130 2023-05-23T10:41:37.000Z 120 130 2023-05-23T10:41:38.000Z 120 130 2023-05-23T10:41:39.000Z 120 129.80000305176 2023-05-23T10:41:40.000Z 120 129.80000305176 2023-05-23T10:41:41.000Z 120 129.60000610352 2023-05-23T10:41:42.000Z 120 129.60000610352 2023-05-23T10:41:43.000Z 120 129.39999389648 2023-05-23T10:41:44.000Z 120 129.39999389648 2023-05-23T10:41:45.000Z 119 129.19999694824 2023-05-23T10:41:46.000Z 118 129 2023-05-23T10:41:47.000Z 118 129 2023-05-23T10:41:48.000Z 118 128.80000305176 2023-05-23T10:41:49.000Z 119 128.80000305176 2023-05-23T10:41:50.000Z 119 128.60000610352 2023-05-23T10:41:51.000Z 119 128.60000610352 2023-05-23T10:41:52.000Z 119 128.39999389648 2023-05-23T10:41:53.000Z 119 128.39999389648 2023-05-23T10:41:54.000Z 118 128.39999389648 2023-05-23T10:41:55.000Z 118 128.19999694824 2023-05-23T10:41:56.000Z 117 128.19999694824 2023-05-23T10:41:57.000Z 117 128.19999694824 2023-05-23T10:41:58.000Z 117 128 2023-05-23T10:41:59.000Z 117 128 2023-05-23T10:42:00.000Z 116 128 2023-05-23T10:42:01.000Z 116 128 2023-05-23T10:42:02.000Z 116 128 2023-05-23T10:42:03.000Z 116 128 2023-05-23T10:42:04.000Z 115 128 2023-05-23T10:42:05.000Z 114 128 2023-05-23T10:42:06.000Z 114 128 2023-05-23T10:42:07.000Z 113 128 2023-05-23T10:42:08.000Z 112 128.19999694824 2023-05-23T10:42:09.000Z 113 128.39999389648 2023-05-23T10:42:10.000Z 110 128.60000610352 2023-05-23T10:42:11.000Z 109 128.80000305176 2023-05-23T10:42:12.000Z 109 129.19999694824 2023-05-23T10:42:13.000Z 107 129.60000610352 2023-05-23T10:42:14.000Z 107 130.19999694824 2023-05-23T10:42:15.000Z 108 130.60000610352 2023-05-23T10:42:16.000Z 109 131 2023-05-23T10:42:17.000Z 107 131.39999389648 2023-05-23T10:42:18.000Z 107 131.80000305176 2023-05-23T10:42:19.000Z 106 132.19999694824 2023-05-23T10:42:20.000Z 105 132.39999389648 2023-05-23T10:42:21.000Z 105 132.80000305176 2023-05-23T10:42:22.000Z 105 133 2023-05-23T10:42:23.000Z 105 133.60000610352 2023-05-23T10:42:24.000Z 107 134.19999694824 2023-05-23T10:42:25.000Z 110 134.60000610352 2023-05-23T10:42:26.000Z 111 135 2023-05-23T10:42:27.000Z 114 135.19999694824 2023-05-23T10:42:28.000Z 114 135.60000610352 2023-05-23T10:42:29.000Z 116 136 2023-05-23T10:42:30.000Z 118 136.39999389648 2023-05-23T10:42:31.000Z 117 136.80000305176 2023-05-23T10:42:32.000Z 120 137.19999694824 2023-05-23T10:42:33.000Z 119 137.39999389648 2023-05-23T10:42:34.000Z 121 137.80000305176 2023-05-23T10:42:35.000Z 122 138.39999389648 2023-05-23T10:42:36.000Z 123 138.60000610352 2023-05-23T10:42:37.000Z 123 139 2023-05-23T10:42:38.000Z 122 139.60000610352 2023-05-23T10:42:39.000Z 121 140.19999694824 2023-05-23T10:42:40.000Z 120 140.60000610352 2023-05-23T10:42:41.000Z 120 141 2023-05-23T10:42:42.000Z 121 141.19999694824 2023-05-23T10:42:43.000Z 121 141.19999694824 2023-05-23T10:42:44.000Z 122 141.19999694824 2023-05-23T10:42:45.000Z 122 141.39999389648 2023-05-23T10:42:46.000Z 123 141.39999389648 2023-05-23T10:42:47.000Z 124 141.39999389648 2023-05-23T10:42:48.000Z 124 141.39999389648 2023-05-23T10:42:49.000Z 124 141.60000610352 2023-05-23T10:42:50.000Z 125 141.80000305176 2023-05-23T10:42:51.000Z 126 142 2023-05-23T10:42:52.000Z 126 142.39999389648 2023-05-23T10:42:53.000Z 127 142.80000305176 2023-05-23T10:42:54.000Z 127 143.19999694824 2023-05-23T10:42:55.000Z 127 143.60000610352 2023-05-23T10:42:56.000Z 127 144 2023-05-23T10:42:57.000Z 128 144.19999694824 2023-05-23T10:42:58.000Z 128 144.19999694824 2023-05-23T10:42:59.000Z 127 144.39999389648 2023-05-23T10:43:00.000Z 127 144.39999389648 2023-05-23T10:43:01.000Z 127 144.39999389648 2023-05-23T10:43:02.000Z 127 144.60000610352 2023-05-23T10:43:03.000Z 127 144.80000305176 2023-05-23T10:43:04.000Z 127 144.80000305176 2023-05-23T10:43:05.000Z 127 145 2023-05-23T10:43:06.000Z 127 145 2023-05-23T10:43:07.000Z 127 145.39999389648 2023-05-23T10:43:08.000Z 127 145.60000610352 2023-05-23T10:43:09.000Z 127 146 2023-05-23T10:43:10.000Z 127 146.39999389648 2023-05-23T10:43:11.000Z 128 146.80000305176 2023-05-23T10:43:12.000Z 128 147 2023-05-23T10:43:13.000Z 128 147.19999694824 2023-05-23T10:43:14.000Z 128 147.39999389648 2023-05-23T10:43:15.000Z 128 147.39999389648 2023-05-23T10:43:16.000Z 128 147.39999389648 2023-05-23T10:43:17.000Z 128 147.39999389648 2023-05-23T10:43:18.000Z 127 147.39999389648 2023-05-23T10:43:19.000Z 127 147.39999389648 2023-05-23T10:43:20.000Z 127 147.39999389648 2023-05-23T10:43:21.000Z 127 147.39999389648 2023-05-23T10:43:22.000Z 126 147.39999389648 2023-05-23T10:43:23.000Z 126 147.39999389648 2023-05-23T10:43:24.000Z 125 147.39999389648 2023-05-23T10:43:25.000Z 124 147.19999694824 2023-05-23T10:43:26.000Z 123 147.19999694824 2023-05-23T10:43:27.000Z 123 147.19999694824 2023-05-23T10:43:28.000Z 123 147 2023-05-23T10:43:29.000Z 123 147 2023-05-23T10:43:30.000Z 122 147 2023-05-23T10:43:31.000Z 122 146.80000305176 2023-05-23T10:43:32.000Z 120 146.60000610352 2023-05-23T10:43:33.000Z 120 146.60000610352 2023-05-23T10:43:34.000Z 120 146.60000610352 2023-05-23T10:43:35.000Z 121 146.80000305176 2023-05-23T10:43:36.000Z 121 147 2023-05-23T10:43:37.000Z 122 147.19999694824 2023-05-23T10:43:38.000Z 123 147.39999389648 2023-05-23T10:43:39.000Z 124 147.60000610352 2023-05-23T10:43:40.000Z 123 148 2023-05-23T10:43:41.000Z 123 148 2023-05-23T10:43:42.000Z 123 148.19999694824 2023-05-23T10:43:43.000Z 123 148.19999694824 2023-05-23T10:43:44.000Z 123 148.39999389648 2023-05-23T10:43:45.000Z 123 148.60000610352 2023-05-23T10:43:46.000Z 122 148.80000305176 2023-05-23T10:43:47.000Z 123 149.19999694824 2023-05-23T10:43:48.000Z 123 149.39999389648 2023-05-23T10:43:49.000Z 121 149.39999389648 2023-05-23T10:43:50.000Z 121 149.60000610352 2023-05-23T10:43:51.000Z 119 149.60000610352 2023-05-23T10:43:52.000Z 119 149.80000305176 2023-05-23T10:43:53.000Z 120 149.80000305176 2023-05-23T10:43:54.000Z 117 149.80000305176 2023-05-23T10:43:55.000Z 117 149.60000610352 2023-05-23T10:43:56.000Z 117 149.60000610352 2023-05-23T10:43:57.000Z 116 149.39999389648 2023-05-23T10:43:58.000Z 115 149.39999389648 2023-05-23T10:43:59.000Z 114 149.60000610352 2023-05-23T10:44:00.000Z 112 149.60000610352 2023-05-23T10:44:01.000Z 108 149.80000305176 2023-05-23T10:44:02.000Z 109 149.80000305176 2023-05-23T10:44:03.000Z 105 150 2023-05-23T10:44:04.000Z 101 150.39999389648 2023-05-23T10:44:05.000Z 100 150.60000610352 2023-05-23T10:44:06.000Z 99 150.80000305176 2023-05-23T10:44:07.000Z 100 151 2023-05-23T10:44:08.000Z 97 151 2023-05-23T10:44:09.000Z 98 151.19999694824 2023-05-23T10:44:10.000Z 97 151.19999694824 2023-05-23T10:44:11.000Z 98 151.19999694824 2023-05-23T10:44:12.000Z 98 151.19999694824 2023-05-23T10:44:13.000Z 97 151.39999389648 2023-05-23T10:44:14.000Z 96 151.39999389648 2023-05-23T10:44:15.000Z 95 151.60000610352 2023-05-23T10:44:16.000Z 95 151.60000610352 2023-05-23T10:44:17.000Z 95 151.60000610352 2023-05-23T10:44:18.000Z 95 151.39999389648 2023-05-23T10:44:19.000Z 95 151.19999694824 2023-05-23T10:44:20.000Z 95 151 2023-05-23T10:44:21.000Z 95 150.80000305176 2023-05-23T10:44:22.000Z 95 150.60000610352 2023-05-23T10:44:23.000Z 95 150.19999694824 2023-05-23T10:44:24.000Z 94 149.80000305176 2023-05-23T10:44:25.000Z 93 149.39999389648 2023-05-23T10:44:26.000Z 94 149.19999694824 2023-05-23T10:44:27.000Z 95 148.80000305176 2023-05-23T10:44:28.000Z 94 148.60000610352 2023-05-23T10:44:29.000Z 93 148.39999389648 2023-05-23T10:44:30.000Z 93 148.19999694824 2023-05-23T10:44:31.000Z 95 148.19999694824 2023-05-23T10:44:32.000Z 94 148.19999694824 2023-05-23T10:44:33.000Z 92 148.19999694824 2023-05-23T10:44:34.000Z 94 148.19999694824 2023-05-23T10:44:35.000Z 92 148.19999694824 2023-05-23T10:44:36.000Z 93 147.80000305176 2023-05-23T10:44:37.000Z 94 147.80000305176 2023-05-23T10:44:38.000Z 93 147.80000305176 2023-05-23T10:44:39.000Z 95 147.80000305176 2023-05-23T10:44:40.000Z 92 147.80000305176 2023-05-23T10:44:41.000Z 95 147.80000305176 2023-05-23T10:44:42.000Z 92 147.80000305176 2023-05-23T10:44:43.000Z 92 147.80000305176 2023-05-23T10:44:44.000Z 91 147.80000305176 2023-05-23T10:44:45.000Z 92 147.80000305176 2023-05-23T10:44:46.000Z 91 147.80000305176 2023-05-23T10:44:47.000Z 91 147.80000305176 2023-05-23T10:44:48.000Z 91 147.80000305176 2023-05-23T10:44:49.000Z 92 147.80000305176 2023-05-23T10:44:50.000Z 91 147.80000305176 2023-05-23T10:44:51.000Z 91 147.80000305176 2023-05-23T10:44:52.000Z 91 147.80000305176 2023-05-23T10:44:53.000Z 90 147.80000305176 2023-05-23T10:44:54.000Z 88 147.80000305176 2023-05-23T10:44:55.000Z 88 147.80000305176 2023-05-23T10:44:56.000Z 89 147.80000305176 2023-05-23T10:44:57.000Z 89 147.80000305176 2023-05-23T10:44:58.000Z 88 147.80000305176 2023-05-23T10:44:59.000Z 89 147.80000305176 2023-05-23T10:45:00.000Z 88 147.80000305176 2023-05-23T10:45:01.000Z 88 147.80000305176 2023-05-23T10:45:02.000Z 88 147.80000305176 2023-05-23T10:45:03.000Z 87 147.80000305176 2023-05-23T10:45:04.000Z 86 147.80000305176 2023-05-23T10:45:05.000Z 86 147.80000305176 2023-05-23T10:45:06.000Z 86 147.80000305176 2023-05-23T10:45:07.000Z 86 147.80000305176 2023-05-23T10:45:08.000Z 87 147.80000305176 2023-05-23T10:45:09.000Z 88 147.80000305176 2023-05-23T10:45:10.000Z 89 147.80000305176 2023-05-23T10:45:11.000Z 89 147.80000305176 2023-05-23T10:45:12.000Z 89 147.80000305176 2023-05-23T10:45:13.000Z 90 147.80000305176 2023-05-23T10:45:14.000Z 90 147.80000305176 2023-05-23T10:45:15.000Z 91 147.80000305176 2023-05-23T10:45:16.000Z 91 147.80000305176 2023-05-23T10:45:17.000Z 91 147.80000305176 2023-05-23T10:45:18.000Z 92 148 2023-05-23T10:45:19.000Z 91 148.60000610352 2023-05-23T10:45:20.000Z 90 149.19999694824 2023-05-23T10:45:21.000Z 91 149.39999389648 2023-05-23T10:45:22.000Z 88 149.60000610352 2023-05-23T10:45:23.000Z 91 149.80000305176 2023-05-23T10:45:24.000Z 91 150 2023-05-23T10:45:25.000Z 90 150 2023-05-23T10:45:26.000Z 89 150.19999694824 2023-05-23T10:45:27.000Z 88 150.39999389648 2023-05-23T10:45:28.000Z 90 150.39999389648 2023-05-23T10:45:29.000Z 93 150.60000610352 2023-05-23T10:45:30.000Z 99 150.80000305176 2023-05-23T10:45:31.000Z 102 151 2023-05-23T10:45:32.000Z 102 151.19999694824 2023-05-23T10:45:33.000Z 104 151.19999694824 2023-05-23T10:45:34.000Z 106 151.39999389648 2023-05-23T10:45:35.000Z 108 151.60000610352 2023-05-23T10:45:36.000Z 108 151.60000610352 2023-05-23T10:45:37.000Z 112 151.80000305176 2023-05-23T10:45:38.000Z 113 151.60000610352 2023-05-23T10:45:39.000Z 113 151.60000610352 2023-05-23T10:45:40.000Z 115 151.39999389648 2023-05-23T10:45:41.000Z 115 151.19999694824 2023-05-23T10:45:42.000Z 117 151 2023-05-23T10:45:43.000Z 117 151 2023-05-23T10:45:44.000Z 117 151 2023-05-23T10:45:45.000Z 117 151 2023-05-23T10:45:46.000Z 119 151 2023-05-23T10:45:47.000Z 120 151.19999694824 2023-05-23T10:45:48.000Z 120 151.39999389648 2023-05-23T10:45:49.000Z 121 151.80000305176 2023-05-23T10:45:50.000Z 121 152 2023-05-23T10:45:51.000Z 121 152.39999389648 2023-05-23T10:45:52.000Z 122 152.39999389648 2023-05-23T10:45:53.000Z 122 152.60000610352 2023-05-23T10:45:54.000Z 122 152.60000610352 2023-05-23T10:45:55.000Z 122 152.60000610352 2023-05-23T10:45:56.000Z 123 152.80000305176 2023-05-23T10:45:57.000Z 122 153 2023-05-23T10:45:58.000Z 123 153 2023-05-23T10:45:59.000Z 124 153 2023-05-23T10:46:00.000Z 124 153.19999694824 2023-05-23T10:46:01.000Z 124 153.39999389648 2023-05-23T10:46:02.000Z 125 153.60000610352 2023-05-23T10:46:03.000Z 125 153.60000610352 2023-05-23T10:46:04.000Z 124 153.80000305176 2023-05-23T10:46:05.000Z 124 154 2023-05-23T10:46:06.000Z 124 154 2023-05-23T10:46:07.000Z 124 154.19999694824 2023-05-23T10:46:08.000Z 124 154.19999694824 2023-05-23T10:46:09.000Z 124 154.39999389648 2023-05-23T10:46:10.000Z 124 154.60000610352 2023-05-23T10:46:11.000Z 124 154.80000305176 2023-05-23T10:46:12.000Z 126 155 2023-05-23T10:46:13.000Z 124 155 2023-05-23T10:46:14.000Z 123 155.19999694824 2023-05-23T10:46:15.000Z 124 155.19999694824 2023-05-23T10:46:16.000Z 124 155.19999694824 2023-05-23T10:46:17.000Z 125 155.39999389648 2023-05-23T10:46:18.000Z 125 155.39999389648 2023-05-23T10:46:19.000Z 126 155.39999389648 2023-05-23T10:46:20.000Z 123 155.60000610352 2023-05-23T10:46:21.000Z 123 155.80000305176 2023-05-23T10:46:22.000Z 124 155.80000305176 2023-05-23T10:46:23.000Z 124 155.80000305176 2023-05-23T10:46:24.000Z 124 156 2023-05-23T10:46:25.000Z 124 156.19999694824 2023-05-23T10:46:26.000Z 124 156.39999389648 2023-05-23T10:46:27.000Z 123 156.60000610352 2023-05-23T10:46:28.000Z 123 156.60000610352 2023-05-23T10:46:29.000Z 124 156.80000305176 2023-05-23T10:46:30.000Z 123 157 2023-05-23T10:46:31.000Z 124 157 2023-05-23T10:46:32.000Z 123 157.19999694824 2023-05-23T10:46:33.000Z 121 157.39999389648 2023-05-23T10:46:34.000Z 123 157.60000610352 2023-05-23T10:46:35.000Z 121 157.60000610352 2023-05-23T10:46:36.000Z 120 157.80000305176 2023-05-23T10:46:37.000Z 119 158 2023-05-23T10:46:38.000Z 119 158.19999694824 2023-05-23T10:46:39.000Z 117 158.19999694824 2023-05-23T10:46:40.000Z 113 158.39999389648 2023-05-23T10:46:41.000Z 113 158.60000610352 2023-05-23T10:46:42.000Z 111 158.60000610352 2023-05-23T10:46:43.000Z 110 158.60000610352 2023-05-23T10:46:44.000Z 109 158.80000305176 2023-05-23T10:46:45.000Z 110 158.80000305176 2023-05-23T10:46:46.000Z 108 158.60000610352 2023-05-23T10:46:47.000Z 107 158.60000610352 2023-05-23T10:46:48.000Z 108 158.39999389648 2023-05-23T10:46:49.000Z 109 158.39999389648 2023-05-23T10:46:50.000Z 107 158.39999389648 2023-05-23T10:46:51.000Z 106 158.19999694824 2023-05-23T10:46:52.000Z 108 158.19999694824 2023-05-23T10:46:53.000Z 108 158 2023-05-23T10:46:54.000Z 108 158 2023-05-23T10:46:55.000Z 109 158 2023-05-23T10:46:56.000Z 109 158 2023-05-23T10:46:57.000Z 110 158.19999694824 2023-05-23T10:46:58.000Z 110 158.39999389648 2023-05-23T10:46:59.000Z 109 158.80000305176 2023-05-23T10:47:00.000Z 110 158.80000305176 2023-05-23T10:47:01.000Z 110 159 2023-05-23T10:47:02.000Z 110 159.19999694824 2023-05-23T10:47:03.000Z 109 159.19999694824 2023-05-23T10:47:04.000Z 109 159.39999389648 2023-05-23T10:47:05.000Z 110 159.39999389648 2023-05-23T10:47:06.000Z 108 159.39999389648 2023-05-23T10:47:07.000Z 110 159.39999389648 2023-05-23T10:47:08.000Z 110 159.19999694824 2023-05-23T10:47:09.000Z 112 159 2023-05-23T10:47:10.000Z 112 159 2023-05-23T10:47:11.000Z 111 158.80000305176 2023-05-23T10:47:12.000Z 111 158.80000305176 2023-05-23T10:47:13.000Z 110 159 2023-05-23T10:47:14.000Z 111 159 2023-05-23T10:47:15.000Z 111 159.19999694824 2023-05-23T10:47:16.000Z 112 159.19999694824 2023-05-23T10:47:17.000Z 111 159.39999389648 2023-05-23T10:47:18.000Z 113 159.60000610352 2023-05-23T10:47:19.000Z 113 159.80000305176 2023-05-23T10:47:20.000Z 111 160.19999694824 2023-05-23T10:47:21.000Z 110 160.60000610352 2023-05-23T10:47:22.000Z 110 160.80000305176 2023-05-23T10:47:23.000Z 110 161 2023-05-23T10:47:24.000Z 109 161.19999694824 2023-05-23T10:47:25.000Z 107 161.60000610352 2023-05-23T10:47:26.000Z 109 162 2023-05-23T10:47:27.000Z 108 162.19999694824 2023-05-23T10:47:28.000Z 107 162.39999389648 2023-05-23T10:47:29.000Z 108 162.39999389648 2023-05-23T10:47:30.000Z 105 162.60000610352 2023-05-23T10:47:31.000Z 108 162.60000610352 2023-05-23T10:47:32.000Z 110 162.80000305176 2023-05-23T10:47:33.000Z 111 162.80000305176 2023-05-23T10:47:34.000Z 110 163 2023-05-23T10:47:35.000Z 110 163 2023-05-23T10:47:36.000Z 111 163.19999694824 2023-05-23T10:47:37.000Z 110 163.39999389648 2023-05-23T10:47:38.000Z 110 163.60000610352 2023-05-23T10:47:39.000Z 111 164 2023-05-23T10:47:40.000Z 112 164.19999694824 2023-05-23T10:47:41.000Z 113 164.60000610352 2023-05-23T10:47:42.000Z 114 164.80000305176 2023-05-23T10:47:43.000Z 114 165 2023-05-23T10:47:44.000Z 114 165.39999389648 2023-05-23T10:47:45.000Z 113 165.60000610352 2023-05-23T10:47:46.000Z 111 166 2023-05-23T10:47:47.000Z 113 166.39999389648 2023-05-23T10:47:48.000Z 113 166.60000610352 2023-05-23T10:47:49.000Z 113 167 2023-05-23T10:47:50.000Z 115 167.19999694824 2023-05-23T10:47:51.000Z 115 167.60000610352 2023-05-23T10:47:52.000Z 114 168 2023-05-23T10:47:53.000Z 115 168.39999389648 2023-05-23T10:47:54.000Z 115 168.60000610352 2023-05-23T10:47:55.000Z 114 169 2023-05-23T10:47:56.000Z 117 169.39999389648 2023-05-23T10:47:57.000Z 116 169.80000305176 2023-05-23T10:47:58.000Z 115 170 2023-05-23T10:47:59.000Z 115 170 2023-05-23T10:48:00.000Z 115 170.19999694824 2023-05-23T10:48:01.000Z 115 170 2023-05-23T10:48:02.000Z 115 170 2023-05-23T10:48:03.000Z 116 169.80000305176 2023-05-23T10:48:04.000Z 116 169.80000305176 2023-05-23T10:48:05.000Z 116 169.80000305176 2023-05-23T10:48:06.000Z 116 169.60000610352 2023-05-23T10:48:07.000Z 115 169.60000610352 2023-05-23T10:48:08.000Z 115 169.60000610352 2023-05-23T10:48:09.000Z 115 169.60000610352 2023-05-23T10:48:10.000Z 114 169.60000610352 2023-05-23T10:48:11.000Z 115 169.80000305176 2023-05-23T10:48:12.000Z 116 169.80000305176 2023-05-23T10:48:13.000Z 117 169.80000305176 2023-05-23T10:48:14.000Z 119 169.80000305176 2023-05-23T10:48:15.000Z 120 169.80000305176 2023-05-23T10:48:16.000Z 121 169.60000610352 2023-05-23T10:48:17.000Z 121 169.60000610352 2023-05-23T10:48:18.000Z 121 169.60000610352 2023-05-23T10:48:19.000Z 122 169.39999389648 2023-05-23T10:48:20.000Z 121 169.60000610352 2023-05-23T10:48:21.000Z 121 170 2023-05-23T10:48:22.000Z 121 170 2023-05-23T10:48:23.000Z 121 170.19999694824 2023-05-23T10:48:24.000Z 121 170.19999694824 2023-05-23T10:48:25.000Z 120 170 2023-05-23T10:48:26.000Z 121 169.80000305176 2023-05-23T10:48:27.000Z 121 169.60000610352 2023-05-23T10:48:28.000Z 119 169.60000610352 2023-05-23T10:48:29.000Z 119 169.60000610352 2023-05-23T10:48:30.000Z 118 170 2023-05-23T10:48:31.000Z 117 170 2023-05-23T10:48:32.000Z 115 170.19999694824 2023-05-23T10:48:33.000Z 116 170.19999694824 2023-05-23T10:48:34.000Z 115 170.19999694824 2023-05-23T10:48:35.000Z 113 170.19999694824 2023-05-23T10:48:36.000Z 112 170 2023-05-23T10:48:37.000Z 112 169.60000610352 2023-05-23T10:48:38.000Z 114 169.39999389648 2023-05-23T10:48:39.000Z 113 169.19999694824 2023-05-23T10:48:40.000Z 113 169 2023-05-23T10:48:41.000Z 113 168.80000305176 2023-05-23T10:48:42.000Z 112 168.39999389648 2023-05-23T10:48:43.000Z 112 168.19999694824 2023-05-23T10:48:44.000Z 112 168 2023-05-23T10:48:45.000Z 112 167.60000610352 2023-05-23T10:48:46.000Z 111 167.39999389648 2023-05-23T10:48:47.000Z 111 167.19999694824 2023-05-23T10:48:48.000Z 111 167 2023-05-23T10:48:49.000Z 110 167 2023-05-23T10:48:50.000Z 111 167 2023-05-23T10:48:51.000Z 111 167 2023-05-23T10:48:52.000Z 111 167 2023-05-23T10:48:53.000Z 110 167 2023-05-23T10:48:54.000Z 109 167 2023-05-23T10:48:55.000Z 109 167 2023-05-23T10:48:56.000Z 108 166.80000305176 2023-05-23T10:48:57.000Z 107 166.39999389648 2023-05-23T10:48:58.000Z 107 166.39999389648 2023-05-23T10:48:59.000Z 106 166.19999694824 2023-05-23T10:49:00.000Z 106 166.19999694824 2023-05-23T10:49:01.000Z 105 166.19999694824 2023-05-23T10:49:02.000Z 105 166.19999694824 2023-05-23T10:49:03.000Z 105 166.19999694824 2023-05-23T10:49:04.000Z 105 166.19999694824 2023-05-23T10:49:05.000Z 106 166.19999694824 2023-05-23T10:49:06.000Z 105 166.19999694824 2023-05-23T10:49:07.000Z 102 166 2023-05-23T10:49:08.000Z 103 165.80000305176 2023-05-23T10:49:09.000Z 104 165.80000305176 2023-05-23T10:49:10.000Z 103 165.60000610352 2023-05-23T10:49:11.000Z 101 165.60000610352 2023-05-23T10:49:12.000Z 98 165.39999389648 2023-05-23T10:49:13.000Z 101 165.39999389648 2023-05-23T10:49:14.000Z 101 165.19999694824 2023-05-23T10:49:15.000Z 101 165.19999694824 2023-05-23T10:49:16.000Z 102 164.80000305176 2023-05-23T10:49:17.000Z 97 164.60000610352 2023-05-23T10:49:18.000Z 98 164.39999389648 2023-05-23T10:49:19.000Z 97 164 2023-05-23T10:49:20.000Z 96 163.60000610352 2023-05-23T10:49:21.000Z 95 163.19999694824 2023-05-23T10:49:22.000Z 95 162.80000305176 2023-05-23T10:49:23.000Z 95 162.39999389648 2023-05-23T10:49:24.000Z 95 162.19999694824 2023-05-23T10:49:25.000Z 94 162.19999694824 2023-05-23T10:49:26.000Z 94 162 2023-05-23T10:49:27.000Z 93 161.80000305176 2023-05-23T10:49:28.000Z 94 161.80000305176 2023-05-23T10:49:29.000Z 93 161.60000610352 2023-05-23T10:49:30.000Z 94 161.60000610352 2023-05-23T10:49:31.000Z 94 161.60000610352 2023-05-23T10:49:32.000Z 94 161.39999389648 2023-05-23T10:49:33.000Z 94 161.39999389648 2023-05-23T10:49:34.000Z 94 161.19999694824 2023-05-23T10:49:35.000Z 93 161 2023-05-23T10:49:36.000Z 93 160.80000305176 2023-05-23T10:49:37.000Z 93 160.80000305176 2023-05-23T10:49:38.000Z 93 160.60000610352 2023-05-23T10:49:39.000Z 93 160.60000610352 2023-05-23T10:49:40.000Z 92 160.39999389648 2023-05-23T10:49:41.000Z 92 160.39999389648 2023-05-23T10:49:42.000Z 92 160.39999389648 2023-05-23T10:49:43.000Z 91 160.19999694824 2023-05-23T10:49:44.000Z 89 160.19999694824 2023-05-23T10:49:45.000Z 89 160 2023-05-23T10:49:46.000Z 86 160 2023-05-23T10:49:47.000Z 83 160 2023-05-23T10:49:48.000Z 81 159.80000305176 2023-05-23T10:49:49.000Z 81 159.80000305176 2023-05-23T10:49:50.000Z 81 159.80000305176 2023-05-23T10:49:51.000Z 81 159.80000305176 2023-05-23T10:49:52.000Z 81 159.60000610352 2023-05-23T10:49:53.000Z 80 159.60000610352 2023-05-23T10:49:54.000Z 80 159.39999389648 2023-05-23T10:49:55.000Z 80 159.39999389648 2023-05-23T10:49:56.000Z 81 159.19999694824 2023-05-23T10:49:57.000Z 81 159.19999694824 2023-05-23T10:49:58.000Z 83 159 2023-05-23T10:49:59.000Z 78 159 2023-05-23T10:50:00.000Z 81 158.80000305176 2023-05-23T10:50:01.000Z 79 158.60000610352 2023-05-23T10:50:02.000Z 79 158.39999389648 2023-05-23T10:50:03.000Z 79 158.19999694824 2023-05-23T10:50:04.000Z 80 157.80000305176 2023-05-23T10:50:05.000Z 80 157.60000610352 2023-05-23T10:50:06.000Z 81 157.39999389648 2023-05-23T10:50:07.000Z 81 157.19999694824 2023-05-23T10:50:08.000Z 81 157 2023-05-23T10:50:09.000Z 81 156.80000305176 2023-05-23T10:50:10.000Z 82 156.39999389648 2023-05-23T10:50:11.000Z 83 156 2023-05-23T10:50:12.000Z 81 155.60000610352 2023-05-23T10:50:13.000Z 81 155.19999694824 2023-05-23T10:50:14.000Z 80 155 2023-05-23T10:50:15.000Z 79 154.80000305176 2023-05-23T10:50:16.000Z 79 154.39999389648 2023-05-23T10:50:17.000Z 80 154 2023-05-23T10:50:18.000Z 80 153.60000610352 2023-05-23T10:50:19.000Z 81 153.19999694824 2023-05-23T10:50:20.000Z 81 152.80000305176 2023-05-23T10:50:21.000Z 81 152.39999389648 2023-05-23T10:50:22.000Z 81 151.80000305176 2023-05-23T10:50:23.000Z 81 151.19999694824 2023-05-23T10:50:24.000Z 82 150.80000305176 2023-05-23T10:50:25.000Z 82 150.39999389648 2023-05-23T10:50:26.000Z 82 150 2023-05-23T10:50:27.000Z 82 149.60000610352 2023-05-23T10:50:28.000Z 82 149.39999389648 2023-05-23T10:50:29.000Z 82 149 2023-05-23T10:50:30.000Z 82 148.80000305176 2023-05-23T10:50:31.000Z 82 148.60000610352 2023-05-23T10:50:32.000Z 82 148.19999694824 2023-05-23T10:50:33.000Z 79 147.80000305176 2023-05-23T10:50:34.000Z 80 147.60000610352 2023-05-23T10:50:35.000Z 78 147.19999694824 2023-05-23T10:50:36.000Z 81 147 2023-05-23T10:50:37.000Z 83 146.80000305176 2023-05-23T10:50:38.000Z 85 146.19999694824 2023-05-23T10:50:39.000Z 86 145.80000305176 2023-05-23T10:50:40.000Z 86 145.39999389648 2023-05-23T10:50:41.000Z 85 145 2023-05-23T10:50:42.000Z 84 144.60000610352 2023-05-23T10:50:43.000Z 84 144.19999694824 2023-05-23T10:50:44.000Z 85 143.80000305176 2023-05-23T10:50:45.000Z 85 143.39999389648 2023-05-23T10:50:46.000Z 87 143 2023-05-23T10:50:47.000Z 88 142.80000305176 2023-05-23T10:50:48.000Z 85 142.60000610352 2023-05-23T10:50:49.000Z 85 142.39999389648 2023-05-23T10:50:50.000Z 86 142 2023-05-23T10:50:51.000Z 85 141.80000305176 2023-05-23T10:50:52.000Z 86 141.80000305176 2023-05-23T10:50:53.000Z 85 141.80000305176 2023-05-23T10:50:54.000Z 82 141.60000610352 2023-05-23T10:50:55.000Z 85 141.60000610352 2023-05-23T10:50:56.000Z 84 141.39999389648 2023-05-23T10:50:57.000Z 84 141.19999694824 2023-05-23T10:50:58.000Z 86 141 2023-05-23T10:50:59.000Z 84 140.80000305176 2023-05-23T10:51:00.000Z 83 140.80000305176 2023-05-23T10:51:01.000Z 83 140.60000610352 2023-05-23T10:51:02.000Z 84 140.39999389648 2023-05-23T10:51:03.000Z 84 140.19999694824 2023-05-23T10:51:04.000Z 84 140 2023-05-23T10:51:05.000Z 84 139.80000305176 2023-05-23T10:51:06.000Z 84 139.80000305176 2023-05-23T10:51:07.000Z 84 139.80000305176 2023-05-23T10:51:08.000Z 84 139.60000610352 2023-05-23T10:51:09.000Z 84 139.60000610352 2023-05-23T10:51:10.000Z 85 139.60000610352 2023-05-23T10:51:11.000Z 82 139.60000610352 2023-05-23T10:51:12.000Z 82 139.60000610352 2023-05-23T10:51:13.000Z 83 139.60000610352 2023-05-23T10:51:14.000Z 84 139.60000610352 2023-05-23T10:51:15.000Z 84 139.60000610352 2023-05-23T10:51:16.000Z 81 139.60000610352 2023-05-23T10:51:17.000Z 82 139.60000610352 2023-05-23T10:51:18.000Z 84 139.60000610352 2023-05-23T10:51:19.000Z 81 139.60000610352 2023-05-23T10:51:20.000Z 83 139.39999389648 2023-05-23T10:51:21.000Z 84 139.39999389648 2023-05-23T10:51:22.000Z 84 139.39999389648 2023-05-23T10:51:23.000Z 85 139.39999389648 2023-05-23T10:51:24.000Z 83 139.19999694824 2023-05-23T10:51:25.000Z 82 139.19999694824 2023-05-23T10:51:26.000Z 82 139.19999694824 2023-05-23T10:51:27.000Z 82 139.19999694824 2023-05-23T10:51:28.000Z 82 139 2023-05-23T10:51:29.000Z 82 139 2023-05-23T10:51:30.000Z 83 139 2023-05-23T10:51:31.000Z 85 139 2023-05-23T10:51:32.000Z 86 139 2023-05-23T10:51:33.000Z 86 139.19999694824 2023-05-23T10:51:34.000Z 86 139.19999694824 2023-05-23T10:51:35.000Z 85 139.19999694824 2023-05-23T10:51:36.000Z 86 139 2023-05-23T10:51:37.000Z 86 139 2023-05-23T10:51:38.000Z 86 139 2023-05-23T10:51:39.000Z 86 138.80000305176 2023-05-23T10:51:40.000Z 83 138.60000610352 2023-05-23T10:51:41.000Z 85 138.39999389648 2023-05-23T10:51:42.000Z 85 138.39999389648 2023-05-23T10:51:43.000Z 84 138.19999694824 2023-05-23T10:51:44.000Z 84 138.19999694824 2023-05-23T10:51:45.000Z 81 138 2023-05-23T10:51:46.000Z 83 138 2023-05-23T10:51:47.000Z 83 138 2023-05-23T10:51:48.000Z 81 138 2023-05-23T10:51:49.000Z 82 138 2023-05-23T10:51:50.000Z 83 137.80000305176 2023-05-23T10:51:51.000Z 82 137.80000305176 2023-05-23T10:51:52.000Z 81 137.80000305176 2023-05-23T10:51:53.000Z 83 137.80000305176 2023-05-23T10:51:54.000Z 84 137.80000305176 2023-05-23T10:51:55.000Z 85 137.60000610352 2023-05-23T10:51:56.000Z 85 137.39999389648 2023-05-23T10:51:57.000Z 85 137.39999389648 2023-05-23T10:51:58.000Z 85 137.39999389648 2023-05-23T10:51:59.000Z 85 137.19999694824 2023-05-23T10:52:00.000Z 87 137 2023-05-23T10:52:01.000Z 88 137.19999694824 2023-05-23T10:52:02.000Z 89 137.19999694824 2023-05-23T10:52:03.000Z 89 137.19999694824 2023-05-23T10:52:04.000Z 89 137.19999694824 2023-05-23T10:52:05.000Z 89 137.19999694824 2023-05-23T10:52:06.000Z 90 137 2023-05-23T10:52:07.000Z 90 136.60000610352 2023-05-23T10:52:08.000Z 91 136.19999694824 2023-05-23T10:52:09.000Z 91 136 2023-05-23T11:50:22.000Z 84 136 2023-05-23T11:50:23.000Z 85 136 2023-05-23T11:50:24.000Z 85 136 2023-05-23T11:50:25.000Z 85 136.19999694824 2023-05-23T11:50:26.000Z 85 136.39999389648 2023-05-23T11:50:27.000Z 83 136.39999389648 2023-05-23T11:50:28.000Z 82 136.60000610352 2023-05-23T11:50:29.000Z 85 136.39999389648 2023-05-23T11:50:30.000Z 84 136.39999389648 2023-05-23T11:50:31.000Z 84 136.39999389648 2023-05-23T11:50:32.000Z 85 136.39999389648 2023-05-23T11:50:33.000Z 85 136.60000610352 2023-05-23T11:50:34.000Z 87 136.60000610352 2023-05-23T11:50:35.000Z 86 136.60000610352 2023-05-23T11:50:36.000Z 87 136.80000305176 2023-05-23T11:50:37.000Z 89 136.80000305176 2023-05-23T11:50:38.000Z 87 136.80000305176 2023-05-23T11:50:39.000Z 87 136.80000305176 2023-05-23T11:50:40.000Z 87 136.80000305176 2023-05-23T11:50:41.000Z 86 136.60000610352 2023-05-23T11:50:42.000Z 86 136.60000610352 2023-05-23T11:50:43.000Z 85 136.60000610352 2023-05-23T11:50:44.000Z 87 136.39999389648 2023-05-23T11:50:45.000Z 88 136.60000610352 2023-05-23T11:50:46.000Z 88 136.60000610352 2023-05-23T11:50:47.000Z 88 136.60000610352 2023-05-23T11:50:48.000Z 88 136.39999389648 2023-05-23T11:50:49.000Z 89 136.39999389648 2023-05-23T11:50:50.000Z 90 136.39999389648 2023-05-23T11:50:51.000Z 89 136.19999694824 2023-05-23T11:50:52.000Z 90 136.19999694824 2023-05-23T11:50:53.000Z 90 136.19999694824 2023-05-23T11:50:54.000Z 89 136.19999694824 2023-05-23T11:50:55.000Z 88 136 2023-05-23T11:50:56.000Z 87 136.19999694824 2023-05-23T11:50:57.000Z 87 136.19999694824 2023-05-23T11:50:58.000Z 87 136.39999389648 2023-05-23T11:50:59.000Z 89 136.39999389648 2023-05-23T11:51:00.000Z 88 136.60000610352 2023-05-23T11:51:01.000Z 89 136.60000610352 2023-05-23T11:51:02.000Z 89 136.80000305176 2023-05-23T11:51:03.000Z 89 136.80000305176 2023-05-23T11:51:04.000Z 92 137 2023-05-23T11:51:05.000Z 92 137 2023-05-23T11:51:06.000Z 91 137.19999694824 2023-05-23T11:51:07.000Z 91 137.39999389648 2023-05-23T11:51:08.000Z 89 137.39999389648 2023-05-23T11:51:09.000Z 88 137.39999389648 2023-05-23T11:51:10.000Z 91 137.39999389648 2023-05-23T11:51:11.000Z 92 137.60000610352 2023-05-23T11:51:12.000Z 91 137.60000610352 2023-05-23T11:51:13.000Z 90 137.60000610352 2023-05-23T11:51:14.000Z 88 137.80000305176 2023-05-23T11:51:15.000Z 87 137.80000305176 2023-05-23T11:51:16.000Z 85 137.80000305176 2023-05-23T11:51:17.000Z 86 137.80000305176 2023-05-23T11:51:18.000Z 86 137.80000305176 2023-05-23T11:51:19.000Z 85 137.80000305176 2023-05-23T11:51:20.000Z 87 137.80000305176 2023-05-23T11:51:21.000Z 86 137.80000305176 2023-05-23T11:51:22.000Z 86 137.80000305176 2023-05-23T11:51:23.000Z 88 137.80000305176 2023-05-23T11:51:24.000Z 89 137.80000305176 2023-05-23T11:51:25.000Z 89 137.80000305176 2023-05-23T11:51:26.000Z 89 137.80000305176 2023-05-23T11:51:27.000Z 91 137.60000610352 2023-05-23T11:51:28.000Z 89 137.60000610352 2023-05-23T11:51:29.000Z 87 137.60000610352 2023-05-23T11:51:30.000Z 89 137.60000610352 2023-05-23T11:51:31.000Z 88 137.39999389648 2023-05-23T11:51:32.000Z 89 137.39999389648 2023-05-23T11:51:33.000Z 89 137.19999694824 2023-05-23T11:51:34.000Z 90 137.19999694824 2023-05-23T11:51:35.000Z 91 137.19999694824 2023-05-23T11:51:36.000Z 91 137.19999694824 2023-05-23T11:51:37.000Z 91 137 2023-05-23T11:51:38.000Z 91 137 2023-05-23T11:51:39.000Z 90 137 2023-05-23T11:51:40.000Z 90 136.80000305176 2023-05-23T11:51:41.000Z 90 136.80000305176 2023-05-23T11:51:42.000Z 90 137 2023-05-23T11:51:43.000Z 88 137 2023-05-23T11:51:44.000Z 88 137.19999694824 2023-05-23T11:51:45.000Z 89 137.39999389648 2023-05-23T11:51:46.000Z 88 137.39999389648 2023-05-23T11:51:47.000Z 89 137.60000610352 2023-05-23T11:51:48.000Z 89 137.60000610352 2023-05-23T11:51:49.000Z 90 137.39999389648 2023-05-23T11:51:50.000Z 89 137.39999389648 2023-05-23T11:51:51.000Z 90 137.39999389648 2023-05-23T11:51:52.000Z 90 137.19999694824 2023-05-23T11:51:53.000Z 90 137.19999694824 2023-05-23T11:51:54.000Z 87 137.19999694824 2023-05-23T11:51:55.000Z 87 137.19999694824 2023-05-23T11:51:56.000Z 89 137.19999694824 2023-05-23T11:51:57.000Z 89 137.19999694824 2023-05-23T11:51:58.000Z 89 137 2023-05-23T11:51:59.000Z 90 137 2023-05-23T11:52:00.000Z 91 136.80000305176 2023-05-23T11:52:01.000Z 90 136.60000610352 2023-05-23T11:52:02.000Z 89 136.39999389648 2023-05-23T11:52:03.000Z 90 136.39999389648 2023-05-23T11:52:04.000Z 90 136.19999694824 2023-05-23T11:52:05.000Z 89 136.19999694824 2023-05-23T11:52:06.000Z 91 136.19999694824 2023-05-23T11:52:07.000Z 90 136.19999694824 2023-05-23T11:52:08.000Z 92 136.39999389648 2023-05-23T11:52:09.000Z 89 136.60000610352 2023-05-23T11:52:10.000Z 89 136.60000610352 2023-05-23T11:52:11.000Z 89 136.60000610352 2023-05-23T11:52:12.000Z 89 136.60000610352 2023-05-23T11:52:13.000Z 89 136.60000610352 2023-05-23T11:52:14.000Z 88 136.60000610352 2023-05-23T11:52:15.000Z 89 136.39999389648 2023-05-23T11:52:16.000Z 88 136.19999694824 2023-05-23T11:52:17.000Z 88 136 2023-05-23T11:52:18.000Z 88 136 2023-05-23T11:52:19.000Z 88 136 2023-05-23T11:52:20.000Z 88 136 2023-05-23T11:52:21.000Z 88 136 2023-05-23T11:52:22.000Z 88 136 2023-05-23T11:52:23.000Z 86 136 2023-05-23T11:52:24.000Z 86 136.19999694824 2023-05-23T11:52:25.000Z 87 136.19999694824 2023-05-23T11:52:26.000Z 87 136.19999694824 2023-05-23T11:52:27.000Z 87 136.19999694824 2023-05-23T11:52:28.000Z 87 136.39999389648 2023-05-23T11:52:29.000Z 84 136.39999389648 2023-05-23T11:52:30.000Z 85 136.39999389648 2023-05-23T11:52:31.000Z 87 136.39999389648 2023-05-23T11:52:32.000Z 88 136.39999389648 2023-05-23T11:52:33.000Z 88 136.39999389648 2023-05-23T11:52:34.000Z 86 136.39999389648 2023-05-23T11:52:35.000Z 86 136.39999389648 2023-05-23T11:52:36.000Z 86 136.19999694824 2023-05-23T11:52:37.000Z 85 136 2023-05-23T11:52:38.000Z 84 135.80000305176 2023-05-23T11:52:39.000Z 84 135.80000305176 2023-05-23T11:52:40.000Z 85 135.80000305176 2023-05-23T11:52:41.000Z 85 135.60000610352 2023-05-23T11:52:42.000Z 85 135.60000610352 2023-05-23T11:52:43.000Z 87 135.60000610352 2023-05-23T11:52:44.000Z 85 135.60000610352 2023-05-23T11:52:45.000Z 84 135.60000610352 2023-05-23T11:52:46.000Z 84 135.60000610352 2023-05-23T11:52:47.000Z 84 135.60000610352 2023-05-23T11:52:48.000Z 83 135.60000610352 2023-05-23T11:52:49.000Z 84 135.60000610352 2023-05-23T11:52:50.000Z 82 135.80000305176 2023-05-23T11:52:51.000Z 82 135.80000305176 2023-05-23T11:52:52.000Z 83 136 2023-05-23T11:52:53.000Z 83 136 2023-05-23T11:52:54.000Z 83 136.19999694824 2023-05-23T11:52:55.000Z 84 136.19999694824 2023-05-23T11:52:56.000Z 85 136.19999694824 2023-05-23T11:52:57.000Z 85 136.19999694824 2023-05-23T11:52:58.000Z 83 136.19999694824 2023-05-23T11:52:59.000Z 83 136 2023-05-23T11:53:00.000Z 84 136 2023-05-23T11:53:01.000Z 83 136 2023-05-23T11:53:02.000Z 82 136 2023-05-23T11:53:03.000Z 82 136 2023-05-23T11:53:04.000Z 81 136 2023-05-23T11:53:05.000Z 79 136 2023-05-23T11:53:06.000Z 79 136 2023-05-23T11:53:07.000Z 76 136.19999694824 2023-05-23T11:53:08.000Z 77 136.19999694824 2023-05-23T11:53:09.000Z 76 136.19999694824 2023-05-23T11:53:10.000Z 72 136.39999389648 2023-05-23T11:53:11.000Z 69 136.39999389648 2023-05-23T11:53:12.000Z 68 136.39999389648 2023-05-23T11:53:13.000Z 68 136.60000610352 2023-05-23T11:53:14.000Z 68 136.80000305176 2023-05-23T11:53:15.000Z 68 137 2023-05-23T11:53:16.000Z 68 137.19999694824 2023-05-23T11:53:17.000Z 68 137.19999694824 2023-05-23T11:53:18.000Z 67 137.39999389648 2023-05-23T11:53:19.000Z 68 137.39999389648 2023-05-23T11:53:20.000Z 71 137.39999389648 2023-05-23T11:53:21.000Z 70 137.60000610352 2023-05-23T11:53:22.000Z 72 137.60000610352 2023-05-23T11:53:23.000Z 73 137.60000610352 2023-05-23T11:53:24.000Z 72 137.60000610352 2023-05-23T11:53:25.000Z 76 137.39999389648 2023-05-23T11:53:26.000Z 74 137.19999694824 2023-05-23T11:53:27.000Z 73 137 2023-05-23T11:53:28.000Z 74 137 2023-05-23T11:53:29.000Z 74 137 2023-05-23T11:53:30.000Z 73 137 2023-05-23T11:53:31.000Z 72 137 2023-05-23T11:53:32.000Z 74 137.19999694824 2023-05-23T11:53:33.000Z 72 137.19999694824 2023-05-23T11:53:34.000Z 75 137.39999389648 2023-05-23T11:53:35.000Z 75 137.60000610352 2023-05-23T11:53:36.000Z 75 137.60000610352 2023-05-23T11:53:37.000Z 76 137.80000305176 2023-05-23T11:53:38.000Z 77 137.80000305176 2023-05-23T11:53:39.000Z 78 137.80000305176 2023-05-23T11:53:40.000Z 80 137.80000305176 2023-05-23T11:53:41.000Z 81 137.80000305176 2023-05-23T11:53:42.000Z 81 137.80000305176 2023-05-23T11:53:43.000Z 82 137.80000305176 2023-05-23T11:53:44.000Z 81 137.80000305176 2023-05-23T11:53:45.000Z 80 138 2023-05-23T11:53:46.000Z 81 138 2023-05-23T11:53:47.000Z 81 138 2023-05-23T11:53:48.000Z 80 138 2023-05-23T11:53:49.000Z 79 137.80000305176 2023-05-23T11:53:50.000Z 79 137.80000305176 2023-05-23T11:53:51.000Z 80 137.80000305176 2023-05-23T11:53:52.000Z 82 137.80000305176 2023-05-23T11:53:53.000Z 82 137.60000610352 2023-05-23T11:53:54.000Z 82 137.60000610352 2023-05-23T11:53:55.000Z 82 137.80000305176 2023-05-23T11:53:56.000Z 82 137.80000305176 2023-05-23T11:53:57.000Z 85 138 2023-05-23T11:53:58.000Z 85 138 2023-05-23T11:53:59.000Z 83 138.19999694824 2023-05-23T11:54:00.000Z 81 138.19999694824 2023-05-23T11:54:01.000Z 83 138.39999389648 2023-05-23T11:54:02.000Z 83 138.39999389648 2023-05-23T11:54:03.000Z 82 138.39999389648 2023-05-23T11:54:04.000Z 84 138.19999694824 2023-05-23T11:54:05.000Z 85 138 2023-05-23T11:54:06.000Z 87 137.80000305176 2023-05-23T11:54:07.000Z 88 137.80000305176 2023-05-23T11:54:08.000Z 91 137.80000305176 2023-05-23T11:54:09.000Z 91 137.60000610352 2023-05-23T11:54:10.000Z 92 137.60000610352 2023-05-23T11:54:11.000Z 94 137.60000610352 2023-05-23T11:54:12.000Z 93 137.60000610352 2023-05-23T11:54:13.000Z 92 137.60000610352 2023-05-23T11:54:14.000Z 88 137.60000610352 2023-05-23T11:54:15.000Z 88 137.80000305176 2023-05-23T11:54:16.000Z 88 137.80000305176 2023-05-23T11:54:17.000Z 87 138 2023-05-23T11:54:18.000Z 87 138 2023-05-23T11:54:19.000Z 86 138.19999694824 2023-05-23T11:54:20.000Z 86 138.19999694824 2023-05-23T11:54:21.000Z 86 138.19999694824 2023-05-23T11:54:22.000Z 85 138 2023-05-23T11:54:23.000Z 85 137.80000305176 2023-05-23T11:54:24.000Z 85 137.80000305176 2023-05-23T11:54:25.000Z 85 137.80000305176 2023-05-23T11:54:26.000Z 85 138 2023-05-23T11:54:27.000Z 85 138 2023-05-23T11:54:28.000Z 86 138 2023-05-23T11:54:29.000Z 86 138.19999694824 2023-05-23T11:54:30.000Z 86 138.19999694824 2023-05-23T11:54:31.000Z 87 138.60000610352 2023-05-23T11:54:32.000Z 87 138.80000305176 2023-05-23T11:54:33.000Z 86 139.19999694824 2023-05-23T11:54:34.000Z 86 139.39999389648 2023-05-23T11:54:35.000Z 87 139.60000610352 2023-05-23T11:54:36.000Z 89 139.60000610352 2023-05-23T11:54:37.000Z 87 139.80000305176 2023-05-23T11:54:38.000Z 86 139.80000305176 2023-05-23T11:54:39.000Z 87 139.80000305176 2023-05-23T11:54:40.000Z 88 140 2023-05-23T11:54:41.000Z 86 140 2023-05-23T11:54:42.000Z 86 140 2023-05-23T11:54:43.000Z 86 140.19999694824 2023-05-23T11:54:44.000Z 87 140.19999694824 2023-05-23T11:54:45.000Z 85 140.19999694824 2023-05-23T11:54:46.000Z 85 140.39999389648 2023-05-23T11:54:47.000Z 87 140.39999389648 2023-05-23T11:54:48.000Z 90 140.60000610352 2023-05-23T11:54:49.000Z 94 140.60000610352 2023-05-23T11:54:50.000Z 98 140.80000305176 2023-05-23T11:54:51.000Z 100 140.80000305176 2023-05-23T11:54:52.000Z 102 141 2023-05-23T11:54:53.000Z 103 141 2023-05-23T11:54:54.000Z 105 141.19999694824 2023-05-23T11:54:55.000Z 107 141.39999389648 2023-05-23T11:54:56.000Z 110 141.39999389648 2023-05-23T11:54:57.000Z 111 141.60000610352 2023-05-23T11:54:58.000Z 112 141.80000305176 2023-05-23T11:54:59.000Z 112 142 2023-05-23T11:55:00.000Z 114 142.39999389648 2023-05-23T11:55:01.000Z 115 142.60000610352 2023-05-23T11:55:02.000Z 116 142.80000305176 2023-05-23T11:55:03.000Z 118 143 2023-05-23T11:55:04.000Z 119 143 2023-05-23T11:55:05.000Z 119 143.19999694824 2023-05-23T11:55:06.000Z 120 143.60000610352 2023-05-23T11:55:07.000Z 121 143.80000305176 2023-05-23T11:55:08.000Z 121 144 2023-05-23T11:55:09.000Z 121 144 2023-05-23T11:55:10.000Z 121 144 2023-05-23T11:55:11.000Z 124 144.19999694824 2023-05-23T11:55:12.000Z 125 144.19999694824 2023-05-23T11:55:13.000Z 122 144.60000610352 2023-05-23T11:55:14.000Z 123 144.60000610352 2023-05-23T11:55:15.000Z 123 144.80000305176 2023-05-23T11:55:16.000Z 123 145.19999694824 2023-05-23T11:55:17.000Z 123 145.39999389648 2023-05-23T11:55:18.000Z 124 145.39999389648 2023-05-23T11:55:19.000Z 125 145.60000610352 2023-05-23T11:55:20.000Z 125 145.80000305176 2023-05-23T11:55:21.000Z 126 146 2023-05-23T11:55:22.000Z 126 146 2023-05-23T11:55:23.000Z 123 146 2023-05-23T11:55:24.000Z 124 146.19999694824 2023-05-23T11:55:25.000Z 125 146.19999694824 2023-05-23T11:55:26.000Z 125 146.39999389648 2023-05-23T11:55:27.000Z 124 146.39999389648 2023-05-23T11:55:28.000Z 124 146.39999389648 2023-05-23T11:55:29.000Z 125 146.60000610352 2023-05-23T11:55:30.000Z 126 146.60000610352 2023-05-23T11:55:31.000Z 126 147 2023-05-23T11:55:32.000Z 127 147.39999389648 2023-05-23T11:55:33.000Z 127 147.60000610352 2023-05-23T11:55:34.000Z 126 148 2023-05-23T11:55:35.000Z 126 148.19999694824 2023-05-23T11:55:36.000Z 125 148.39999389648 2023-05-23T11:55:37.000Z 126 148.80000305176 2023-05-23T11:55:38.000Z 127 149.19999694824 2023-05-23T11:55:39.000Z 127 149.39999389648 2023-05-23T11:55:40.000Z 126 149.60000610352 2023-05-23T11:55:41.000Z 126 149.60000610352 2023-05-23T11:55:42.000Z 125 149.80000305176 2023-05-23T11:55:43.000Z 126 150 2023-05-23T11:55:44.000Z 126 150.19999694824 2023-05-23T11:55:45.000Z 124 150.39999389648 2023-05-23T11:55:46.000Z 127 150.39999389648 2023-05-23T11:55:47.000Z 125 150.60000610352 2023-05-23T11:55:48.000Z 128 150.80000305176 2023-05-23T11:55:49.000Z 127 150.80000305176 2023-05-23T11:55:50.000Z 127 150.80000305176 2023-05-23T11:55:51.000Z 127 151 2023-05-23T11:55:52.000Z 129 151 2023-05-23T11:55:53.000Z 126 151 2023-05-23T11:55:54.000Z 124 151 2023-05-23T11:55:55.000Z 124 151 2023-05-23T11:55:56.000Z 119 150.80000305176 2023-05-23T11:55:57.000Z 116 150.80000305176 2023-05-23T11:55:58.000Z 116 150.80000305176 2023-05-23T11:55:59.000Z 115 150.60000610352 2023-05-23T11:56:00.000Z 115 150.60000610352 2023-05-23T11:56:01.000Z 115 150.60000610352 2023-05-23T11:56:02.000Z 116 150.39999389648 2023-05-23T11:56:03.000Z 116 150.39999389648 2023-05-23T11:56:04.000Z 117 150.39999389648 2023-05-23T11:56:05.000Z 117 150.39999389648 2023-05-23T11:56:06.000Z 118 150.60000610352 2023-05-23T11:56:07.000Z 118 150.60000610352 2023-05-23T11:56:08.000Z 118 150.80000305176 2023-05-23T11:56:09.000Z 119 150.80000305176 2023-05-23T11:56:10.000Z 119 151 2023-05-23T11:56:11.000Z 119 151.39999389648 2023-05-23T11:56:12.000Z 119 151.60000610352 2023-05-23T11:56:13.000Z 118 151.80000305176 2023-05-23T11:56:14.000Z 118 152 2023-05-23T11:56:15.000Z 118 152.19999694824 2023-05-23T11:56:16.000Z 118 152.39999389648 2023-05-23T11:56:17.000Z 118 152.60000610352 2023-05-23T11:56:18.000Z 118 153 2023-05-23T11:56:19.000Z 120 153.39999389648 2023-05-23T11:56:20.000Z 118 153.60000610352 2023-05-23T11:56:21.000Z 117 153.80000305176 2023-05-23T11:56:22.000Z 117 154.19999694824 2023-05-23T11:56:23.000Z 119 154.19999694824 2023-05-23T11:56:24.000Z 121 154.39999389648 2023-05-23T11:56:25.000Z 121 154.39999389648 2023-05-23T11:56:26.000Z 121 154.39999389648 2023-05-23T11:56:27.000Z 123 154.60000610352 2023-05-23T11:56:28.000Z 124 154.60000610352 2023-05-23T11:56:29.000Z 124 154.80000305176 2023-05-23T11:56:30.000Z 125 155.19999694824 2023-05-23T11:56:31.000Z 124 155.39999389648 2023-05-23T11:56:32.000Z 123 155.60000610352 2023-05-23T11:56:33.000Z 122 155.60000610352 2023-05-23T11:56:34.000Z 122 156 2023-05-23T11:56:35.000Z 122 156.19999694824 2023-05-23T11:56:36.000Z 122 156.60000610352 2023-05-23T11:56:37.000Z 121 156.80000305176 2023-05-23T11:56:38.000Z 121 157 2023-05-23T11:56:39.000Z 120 157 2023-05-23T11:56:40.000Z 120 157.19999694824 2023-05-23T11:56:41.000Z 120 157.19999694824 2023-05-23T11:56:42.000Z 119 157.19999694824 2023-05-23T11:56:43.000Z 119 157.19999694824 2023-05-23T11:56:44.000Z 119 157.39999389648 2023-05-23T11:56:45.000Z 119 157.39999389648 2023-05-23T11:56:46.000Z 119 157.60000610352 2023-05-23T11:56:47.000Z 119 157.60000610352 2023-05-23T11:56:48.000Z 119 157.60000610352 2023-05-23T11:56:49.000Z 119 157.60000610352 2023-05-23T11:56:50.000Z 119 157.80000305176 2023-05-23T11:56:51.000Z 119 157.80000305176 2023-05-23T11:56:52.000Z 118 157.80000305176 2023-05-23T11:56:53.000Z 119 157.80000305176 2023-05-23T11:56:54.000Z 118 158 2023-05-23T11:56:55.000Z 119 158 2023-05-23T11:56:56.000Z 120 158 2023-05-23T11:56:57.000Z 120 158 2023-05-23T11:56:58.000Z 119 158 2023-05-23T11:56:59.000Z 118 158 2023-05-23T11:57:00.000Z 118 158 2023-05-23T11:57:01.000Z 115 158 2023-05-23T11:57:02.000Z 115 158 2023-05-23T11:57:03.000Z 112 158 2023-05-23T11:57:04.000Z 114 158 2023-05-23T11:57:05.000Z 112 157.80000305176 2023-05-23T11:57:06.000Z 111 157.60000610352 2023-05-23T11:57:07.000Z 110 157.39999389648 2023-05-23T11:57:08.000Z 111 157.39999389648 2023-05-23T11:57:09.000Z 110 157.19999694824 2023-05-23T11:57:10.000Z 110 157.19999694824 2023-05-23T11:57:11.000Z 110 156.80000305176 2023-05-23T11:57:12.000Z 109 156.60000610352 2023-05-23T11:57:13.000Z 110 156.60000610352 2023-05-23T11:57:14.000Z 107 156.39999389648 2023-05-23T11:57:15.000Z 108 156.39999389648 2023-05-23T11:57:16.000Z 107 156.39999389648 2023-05-23T11:57:17.000Z 106 156.39999389648 2023-05-23T11:57:18.000Z 106 156.39999389648 2023-05-23T11:57:19.000Z 105 156.19999694824 2023-05-23T11:57:20.000Z 106 156 2023-05-23T11:57:21.000Z 104 155.60000610352 2023-05-23T11:57:22.000Z 103 155.19999694824 2023-05-23T11:57:23.000Z 105 155 2023-05-23T11:57:24.000Z 106 154.80000305176 2023-05-23T11:57:25.000Z 107 154.60000610352 2023-05-23T11:57:26.000Z 104 154.19999694824 2023-05-23T11:57:27.000Z 104 153.80000305176 2023-05-23T11:57:28.000Z 105 153.60000610352 2023-05-23T11:57:29.000Z 104 153.39999389648 2023-05-23T11:57:30.000Z 103 153 2023-05-23T11:57:31.000Z 103 152.80000305176 2023-05-23T11:57:32.000Z 102 152.60000610352 2023-05-23T11:57:33.000Z 104 152.39999389648 2023-05-23T11:57:34.000Z 105 152.19999694824 2023-05-23T11:57:35.000Z 104 152.19999694824 2023-05-23T11:57:36.000Z 103 152.19999694824 2023-05-23T11:57:37.000Z 103 152.39999389648 2023-05-23T11:57:38.000Z 103 152.39999389648 2023-05-23T11:57:39.000Z 103 152.60000610352 2023-05-23T11:57:40.000Z 103 152.80000305176 2023-05-23T11:57:41.000Z 105 153 2023-05-23T11:57:42.000Z 104 153.19999694824 2023-05-23T11:57:43.000Z 107 153.39999389648 2023-05-23T11:57:44.000Z 107 153.80000305176 2023-05-23T11:57:45.000Z 108 154.19999694824 2023-05-23T11:57:46.000Z 110 154.39999389648 2023-05-23T11:57:47.000Z 110 154.80000305176 2023-05-23T11:57:48.000Z 109 155 2023-05-23T11:57:49.000Z 111 155.19999694824 2023-05-23T11:57:50.000Z 109 155.19999694824 2023-05-23T11:57:51.000Z 108 155.19999694824 2023-05-23T11:57:52.000Z 106 155 2023-05-23T11:57:53.000Z 105 154.80000305176 2023-05-23T11:57:54.000Z 105 154.80000305176 2023-05-23T11:57:55.000Z 105 154.80000305176 2023-05-23T11:57:56.000Z 103 154.80000305176 2023-05-23T11:57:57.000Z 104 154.80000305176 2023-05-23T11:57:58.000Z 102 154.80000305176 2023-05-23T11:57:59.000Z 102 155 2023-05-23T11:58:00.000Z 103 155.19999694824 2023-05-23T11:58:01.000Z 103 155.39999389648 2023-05-23T11:58:02.000Z 103 155.39999389648 2023-05-23T11:58:03.000Z 104 155.39999389648 2023-05-23T11:58:04.000Z 102 155.39999389648 2023-05-23T11:58:05.000Z 101 155.39999389648 2023-05-23T11:58:06.000Z 102 155.39999389648 2023-05-23T11:58:07.000Z 103 155.39999389648 2023-05-23T11:58:08.000Z 100 155.39999389648 2023-05-23T11:58:09.000Z 101 155.60000610352 2023-05-23T11:58:10.000Z 100 155.60000610352 2023-05-23T11:58:11.000Z 99 155.60000610352 2023-05-23T11:58:12.000Z 97 155.39999389648 2023-05-23T11:58:13.000Z 97 155.19999694824 2023-05-23T11:58:14.000Z 97 155.19999694824 2023-05-23T11:58:15.000Z 100 155 2023-05-23T11:58:16.000Z 102 155 2023-05-23T11:58:17.000Z 104 155 2023-05-23T11:58:18.000Z 105 155.19999694824 2023-05-23T11:58:19.000Z 105 155.19999694824 2023-05-23T11:58:20.000Z 105 155.39999389648 2023-05-23T11:58:21.000Z 105 155.60000610352 2023-05-23T11:58:22.000Z 105 155.80000305176 2023-05-23T11:58:23.000Z 105 156 2023-05-23T11:58:24.000Z 104 156.19999694824 2023-05-23T11:58:25.000Z 105 156.39999389648 2023-05-23T11:58:26.000Z 105 156.60000610352 2023-05-23T11:58:27.000Z 105 156.60000610352 2023-05-23T11:58:28.000Z 105 157 2023-05-23T11:58:29.000Z 106 157.39999389648 2023-05-23T11:58:30.000Z 105 157.80000305176 2023-05-23T11:58:31.000Z 104 158.39999389648 2023-05-23T11:58:32.000Z 104 158.80000305176 2023-05-23T11:58:33.000Z 103 159.19999694824 2023-05-23T11:58:34.000Z 103 159.60000610352 2023-05-23T11:58:36.000Z 102 160.19999694824 2023-05-23T11:58:58.000Z 100 160.19999694824 2023-05-23T11:58:59.000Z 99 160.19999694824 2023-05-23T11:59:00.000Z 100 161 2023-05-23T11:59:01.000Z 101 161 2023-05-23T11:59:02.000Z 100 161.60000610352 2023-05-23T11:59:03.000Z 100 162 2023-05-23T11:59:04.000Z 100 162.39999389648 2023-05-23T11:59:05.000Z 102 162.80000305176 2023-05-23T11:59:06.000Z 99 163.39999389648 2023-05-23T11:59:07.000Z 100 164 2023-05-23T11:59:08.000Z 100 164.39999389648 2023-05-23T11:59:09.000Z 101 165 2023-05-23T11:59:10.000Z 99 165.39999389648 2023-05-23T11:59:11.000Z 101 166 2023-05-23T11:59:12.000Z 99 166.39999389648 2023-05-23T11:59:13.000Z 100 166.80000305176 2023-05-23T11:59:14.000Z 97 167.19999694824 2023-05-23T11:59:15.000Z 99 167.39999389648 2023-05-23T11:59:16.000Z 100 167.80000305176 2023-05-23T11:59:17.000Z 100 168.19999694824 2023-05-23T11:59:18.000Z 101 168.60000610352 2023-05-23T11:59:19.000Z 102 168.80000305176 2023-05-23T11:59:20.000Z 102 168.80000305176 2023-05-23T11:59:21.000Z 101 169 2023-05-23T11:59:22.000Z 99 169.19999694824 2023-05-23T11:59:23.000Z 98 169.39999389648 2023-05-23T11:59:24.000Z 98 169.80000305176 2023-05-23T11:59:25.000Z 97 170.19999694824 2023-05-23T11:59:26.000Z 97 170.39999389648 2023-05-23T11:59:27.000Z 98 170.60000610352 2023-05-23T11:59:28.000Z 99 170.60000610352 2023-05-23T11:59:29.000Z 98 170.80000305176 2023-05-23T11:59:30.000Z 96 170.80000305176 2023-05-23T11:59:31.000Z 97 170.80000305176 2023-05-23T11:59:32.000Z 97 170.60000610352 2023-05-23T11:59:33.000Z 97 170.39999389648 2023-05-23T11:59:34.000Z 99 170.19999694824 2023-05-23T11:59:35.000Z 100 170 2023-05-23T11:59:36.000Z 97 170 2023-05-23T11:59:37.000Z 96 169.80000305176 2023-05-23T11:59:38.000Z 95 169.80000305176 2023-05-23T11:59:39.000Z 93 169.80000305176 2023-05-23T11:59:40.000Z 94 169.80000305176 2023-05-23T11:59:41.000Z 92 169.80000305176 2023-05-23T11:59:42.000Z 94 169.60000610352 2023-05-23T11:59:43.000Z 93 169.60000610352 2023-05-23T11:59:44.000Z 94 169.39999389648 2023-05-23T11:59:45.000Z 93 169.39999389648 2023-05-23T11:59:46.000Z 95 169.19999694824 2023-05-23T11:59:47.000Z 93 169.19999694824 2023-05-23T11:59:48.000Z 94 169.19999694824 2023-05-23T11:59:49.000Z 93 169 2023-05-23T11:59:50.000Z 92 169 2023-05-23T11:59:51.000Z 90 168.80000305176 2023-05-23T11:59:52.000Z 91 169 2023-05-23T11:59:53.000Z 91 169 2023-05-23T11:59:54.000Z 91 169.19999694824 2023-05-23T11:59:55.000Z 91 169.39999389648 2023-05-23T11:59:56.000Z 92 169.60000610352 2023-05-23T11:59:57.000Z 91 169.60000610352 2023-05-23T11:59:58.000Z 93 169.60000610352 2023-05-23T11:59:59.000Z 93 169.39999389648 2023-05-23T12:00:00.000Z 92 169.39999389648 2023-05-23T12:00:01.000Z 93 169.39999389648 2023-05-23T12:00:02.000Z 96 169.39999389648 2023-05-23T12:00:03.000Z 95 169.39999389648 2023-05-23T12:00:04.000Z 96 169.39999389648 2023-05-23T12:00:05.000Z 98 169.60000610352 2023-05-23T12:00:06.000Z 101 169.80000305176 2023-05-23T12:00:07.000Z 99 170 2023-05-23T12:00:08.000Z 100 170 2023-05-23T12:00:09.000Z 100 170 2023-05-23T12:00:10.000Z 100 170.19999694824 2023-05-23T12:00:11.000Z 100 170.19999694824 2023-05-23T12:00:12.000Z 100 170.19999694824 2023-05-23T12:00:13.000Z 100 170.39999389648 2023-05-23T12:00:14.000Z 99 170.60000610352 2023-05-23T12:00:15.000Z 99 170.60000610352 2023-05-23T12:00:16.000Z 99 171 2023-05-23T12:00:26.000Z 96 170.80000305176 2023-05-23T12:00:27.000Z 95 170.80000305176 2023-05-23T12:00:28.000Z 95 170.80000305176 2023-05-23T12:00:29.000Z 94 170.60000610352 2023-05-23T12:00:30.000Z 94 170.60000610352 2023-05-23T12:00:31.000Z 94 170.39999389648 2023-05-23T12:00:32.000Z 94 170.39999389648 2023-05-23T12:00:33.000Z 94 170.39999389648 2023-05-23T12:00:34.000Z 94 170.19999694824 2023-05-23T12:00:35.000Z 94 169.60000610352 2023-05-23T12:00:40.000Z 92 169.60000610352 2023-05-23T12:00:41.000Z 93 169.19999694824 2023-05-23T12:01:04.000Z 92 169.19999694824 2023-05-23T12:01:05.000Z 92 169.19999694824 2023-05-23T12:01:06.000Z 93 169.19999694824 2023-05-23T12:01:07.000Z 94 169.19999694824 2023-05-23T12:01:08.000Z 94 169.19999694824 2023-05-23T12:01:09.000Z 94 169 2023-05-23T12:01:10.000Z 96 169 2023-05-23T12:01:11.000Z 97 169.19999694824 2023-05-23T12:01:12.000Z 99 169.19999694824 2023-05-23T12:01:13.000Z 100 169.39999389648 2023-05-23T12:01:14.000Z 101 169.60000610352 2023-05-23T12:01:15.000Z 101 169.60000610352 2023-05-23T12:01:16.000Z 102 169.80000305176 2023-05-23T12:01:17.000Z 102 169.80000305176 2023-05-23T12:01:18.000Z 101 170 2023-05-23T12:01:19.000Z 100 170 2023-05-23T12:01:20.000Z 101 170.19999694824 2023-05-23T12:01:21.000Z 102 170.19999694824 2023-05-23T12:01:22.000Z 102 170.39999389648 2023-05-23T12:01:23.000Z 101 170.60000610352 2023-05-23T12:01:24.000Z 101 170.39999389648 2023-05-23T12:01:25.000Z 100 170.39999389648 2023-05-23T12:01:26.000Z 99 170.19999694824 2023-05-23T12:01:27.000Z 99 170.19999694824 2023-05-23T12:01:28.000Z 98 170 2023-05-23T12:01:29.000Z 97 169.80000305176 2023-05-23T12:01:30.000Z 98 169.80000305176 2023-05-23T12:01:31.000Z 98 169.80000305176 2023-05-23T12:01:32.000Z 98 169.60000610352 2023-05-23T12:01:33.000Z 98 169.60000610352 2023-05-23T12:01:34.000Z 97 169.60000610352 2023-05-23T12:01:35.000Z 98 169.39999389648 2023-05-23T12:01:36.000Z 98 169.19999694824 2023-05-23T12:01:37.000Z 99 169.19999694824 2023-05-23T12:01:38.000Z 96 169 2023-05-23T12:01:39.000Z 97 168.80000305176 2023-05-23T12:01:40.000Z 96 168.80000305176 2023-05-23T12:01:41.000Z 97 168.60000610352 2023-05-23T12:01:42.000Z 93 168.60000610352 2023-05-23T12:01:43.000Z 94 168.60000610352 2023-05-23T12:01:44.000Z 95 168.80000305176 2023-05-23T12:02:16.000Z 96 169 2023-05-23T12:02:18.000Z 95 169 2023-05-23T12:02:19.000Z 95 169 2023-05-23T12:02:20.000Z 96 169 2023-05-23T12:02:21.000Z 97 169 2023-05-23T12:02:22.000Z 98 169 2023-05-23T12:02:23.000Z 95 169 2023-05-23T12:02:24.000Z 94 169 2023-05-23T12:02:25.000Z 96 169 2023-05-23T12:02:26.000Z 96 169 2023-05-23T12:02:27.000Z 96 169.19999694824 2023-05-23T12:02:28.000Z 95 169.60000610352 2023-05-23T12:02:29.000Z 97 170 2023-05-23T12:02:30.000Z 96 170.19999694824 2023-05-23T12:02:31.000Z 97 170.60000610352 2023-05-23T12:02:32.000Z 99 171 2023-05-23T12:02:33.000Z 98 171.39999389648 2023-05-23T12:02:34.000Z 98 171.60000610352 2023-05-23T12:02:35.000Z 99 172 2023-05-23T12:02:36.000Z 99 184 185.1 185.2 182.6 183 2023-05-23T12:04:08.000Z 95 182.80000305176 2023-05-23T12:04:09.000Z 96 182.80000305176 2023-05-23T12:04:10.000Z 95 182.80000305176 2023-05-23T12:04:15.000Z 94 182.80000305176 2023-05-23T12:04:16.000Z 93 182.60000610352 2023-05-23T12:04:17.000Z 92 182.39999389648 2023-05-23T12:04:18.000Z 91 182.19999694824 2023-05-23T12:04:19.000Z 91 182.19999694824 2023-05-23T12:04:20.000Z 89 182.19999694824 2023-05-23T12:04:21.000Z 89 182.19999694824 2023-05-23T12:04:22.000Z 90 182.19999694824 2023-05-23T12:04:23.000Z 91 182.19999694824 2023-05-23T12:04:24.000Z 90 182.39999389648 2023-05-23T12:04:25.000Z 89 182.39999389648 2023-05-23T12:04:26.000Z 89 182.60000610352 2023-05-23T12:04:27.000Z 88 182.60000610352 2023-05-23T12:04:28.000Z 85 182.80000305176 2023-05-23T12:04:29.000Z 84 183 2023-05-23T12:04:30.000Z 84 183.19999694824 2023-05-23T12:04:31.000Z 84 183.39999389648 2023-05-23T12:04:32.000Z 83 183.80000305176 2023-05-23T12:04:33.000Z 82 184.19999694824 2023-05-23T12:04:34.000Z 81 184.60000610352 2023-05-23T12:04:35.000Z 80 185 2023-05-23T12:04:36.000Z 80 185.39999389648 2023-05-23T12:04:37.000Z 81 186 2023-05-23T12:04:38.000Z 81 186.60000610352 2023-05-23T12:04:39.000Z 81 186.80000305176 2023-05-23T12:04:40.000Z 82 187 2023-05-23T12:04:41.000Z 83 187.19999694824 2023-05-23T12:04:42.000Z 82 187.19999694824 2023-05-23T12:04:43.000Z 84 187.19999694824 2023-05-23T12:04:44.000Z 82 187.19999694824 2023-05-23T12:04:45.000Z 83 187.19999694824 2023-05-23T12:04:46.000Z 84 187.19999694824 2023-05-23T12:04:47.000Z 87 187 2023-05-23T12:04:48.000Z 87 187.19999694824 2023-05-23T12:04:49.000Z 86 187.19999694824 2023-05-23T12:04:50.000Z 87 187 2023-05-23T12:04:51.000Z 87 187 2023-05-23T12:04:52.000Z 86 187 2023-05-23T12:04:53.000Z 87 187 2023-05-23T12:04:54.000Z 85 187.19999694824 2023-05-23T12:04:55.000Z 87 187.19999694824 2023-05-23T12:04:56.000Z 87 187.19999694824 2023-05-23T12:04:57.000Z 86 187.19999694824 2023-05-23T12:04:58.000Z 87 187.19999694824 2023-05-23T12:04:59.000Z 87 187.19999694824 2023-05-23T12:05:00.000Z 88 187.19999694824 2023-05-23T12:05:01.000Z 89 187.19999694824 2023-05-23T12:05:02.000Z 89 187 2023-05-23T12:05:03.000Z 187 2023-05-23T12:05:04.000Z 186.80000305176 2023-05-23T12:05:05.000Z 186.60000610352 2023-05-23T12:05:06.000Z 186.39999389648 2023-05-23T12:05:07.000Z 88 186.39999389648 2023-05-23T12:05:08.000Z 87 186.19999694824 2023-05-23T12:05:09.000Z 87 186.19999694824 2023-05-23T12:05:10.000Z 87 186 2023-05-23T12:05:11.000Z 87 185.80000305176 2023-05-23T12:05:12.000Z 87 185.60000610352 2023-05-23T12:05:13.000Z 86 185.60000610352 2023-05-23T12:05:14.000Z 85 185.39999389648 2023-05-23T12:05:15.000Z 85 185.39999389648 2023-05-23T12:05:16.000Z 85 185.39999389648 2023-05-23T12:05:17.000Z 86 185.39999389648 2023-05-23T12:05:18.000Z 87 185.39999389648 2023-05-23T12:05:19.000Z 88 185.39999389648 2023-05-23T12:05:20.000Z 88 185.39999389648 2023-05-23T12:05:21.000Z 88 185.19999694824 2023-05-23T12:05:22.000Z 88 185.19999694824 2023-05-23T12:05:23.000Z 88 185.19999694824 2023-05-23T12:05:24.000Z 90 185.19999694824 2023-05-23T12:05:25.000Z 89 185 2023-05-23T12:05:26.000Z 90 184.80000305176 2023-05-23T12:05:27.000Z 89 185 2023-05-23T12:05:28.000Z 88 184.80000305176 2023-05-23T12:05:29.000Z 88 184.80000305176 2023-05-23T12:05:30.000Z 88 184.80000305176 2023-05-23T12:05:31.000Z 90 184.80000305176 2023-05-23T12:05:32.000Z 90 184.80000305176 2023-05-23T12:05:33.000Z 90 184.80000305176 2023-05-23T12:05:34.000Z 92 184.80000305176 2023-05-23T12:05:35.000Z 91 184.80000305176 2023-05-23T12:05:36.000Z 90 184.80000305176 2023-05-23T12:05:37.000Z 88 185 2023-05-23T12:05:38.000Z 88 185 2023-05-23T12:05:39.000Z 89 185.19999694824 2023-05-23T12:05:40.000Z 88 185.19999694824 2023-05-23T12:05:41.000Z 86 185.19999694824 2023-05-23T12:05:42.000Z 87 185.39999389648 2023-05-23T12:05:43.000Z 86 185.39999389648 2023-05-23T12:05:44.000Z 87 185.60000610352 2023-05-23T12:05:45.000Z 87 185.80000305176 2023-05-23T12:05:46.000Z 85 185.80000305176 2023-05-23T12:05:47.000Z 87 185.80000305176 2023-05-23T12:05:48.000Z 87 185.80000305176 2023-05-23T12:05:49.000Z 86 185.80000305176 2023-05-23T12:05:50.000Z 84 185.60000610352 2023-05-23T12:05:51.000Z 85 185.60000610352 2023-05-23T12:05:52.000Z 84 185.39999389648 2023-05-23T12:05:53.000Z 84 185.19999694824 2023-05-23T12:05:54.000Z 83 185 2023-05-23T12:05:55.000Z 82 184.80000305176 2023-05-23T12:05:56.000Z 83 184.60000610352 2023-05-23T12:05:57.000Z 83 184.19999694824 2023-05-23T12:05:58.000Z 83 183.80000305176 2023-05-23T12:05:59.000Z 83 183.39999389648 2023-05-23T12:06:00.000Z 82 183.19999694824 2023-05-23T12:06:01.000Z 83 183 2023-05-23T12:06:02.000Z 83 182.80000305176 2023-05-23T12:06:03.000Z 84 182.60000610352 2023-05-23T12:06:04.000Z 86 182.39999389648 2023-05-23T12:06:05.000Z 87 182.19999694824 2023-05-23T12:06:06.000Z 88 182.19999694824 2023-05-23T12:06:07.000Z 88 182 2023-05-23T12:06:08.000Z 88 181.80000305176 2023-05-23T12:06:09.000Z 89 181.80000305176 2023-05-23T12:06:10.000Z 89 181.60000610352 2023-05-23T12:06:11.000Z 90 181.80000305176 2023-05-23T12:06:12.000Z 90 181.80000305176 2023-05-23T12:06:13.000Z 90 181.80000305176 2023-05-23T12:06:14.000Z 90 181.80000305176 2023-05-23T12:06:15.000Z 90 181.80000305176 2023-05-23T12:06:16.000Z 91 182 2023-05-23T12:06:17.000Z 91 181.80000305176 2023-05-23T12:06:18.000Z 91 181.80000305176 2023-05-23T12:06:19.000Z 92 181.60000610352 2023-05-23T12:06:20.000Z 93 181.39999389648 2023-05-23T12:06:21.000Z 92 181.39999389648 2023-05-23T12:06:22.000Z 92 181.19999694824 2023-05-23T12:06:23.000Z 91 181.19999694824 2023-05-23T12:06:24.000Z 92 181 2023-05-23T12:06:25.000Z 93 181 2023-05-23T12:06:26.000Z 94 181 2023-05-23T12:06:27.000Z 93 180.80000305176 2023-05-23T12:06:28.000Z 95 180.80000305176 2023-05-23T12:06:29.000Z 93 180.80000305176 2023-05-23T12:06:30.000Z 93 180.60000610352 2023-05-23T12:06:31.000Z 92 180.39999389648 2023-05-23T12:06:32.000Z 93 180 2023-05-23T12:06:33.000Z 92 179.80000305176 2023-05-23T12:06:34.000Z 92 179.60000610352 2023-05-23T12:06:35.000Z 91 179.19999694824 2023-05-23T12:06:36.000Z 93 179 2023-05-23T12:06:37.000Z 93 178.80000305176 2023-05-23T12:06:38.000Z 91 178.60000610352 2023-05-23T12:06:39.000Z 93 178.39999389648 2023-05-23T12:06:40.000Z 92 178.19999694824 2023-05-23T12:06:41.000Z 93 177 2023-05-23T12:06:42.000Z 93 177 2023-05-23T12:06:43.000Z 94 176.60000610352 2023-05-23T12:06:44.000Z 91 176.19999694824 2023-05-23T12:06:45.000Z 94 176 2023-05-23T12:06:46.000Z 93 175.60000610352 2023-05-23T12:06:47.000Z 94 175.39999389648 2023-05-23T12:06:48.000Z 94 175 2023-05-23T12:06:49.000Z 92 174.80000305176 2023-05-23T12:06:50.000Z 92 174.39999389648 2023-05-23T12:06:51.000Z 93 174.19999694824 2023-05-23T12:06:52.000Z 92 174 2023-05-23T12:06:53.000Z 91 173.80000305176 2023-05-23T12:06:54.000Z 92 173.60000610352 2023-05-23T12:06:55.000Z 93 173.19999694824 2023-05-23T12:06:56.000Z 95 173 2023-05-23T12:06:57.000Z 93 172.80000305176 2023-05-23T12:06:58.000Z 94 172.60000610352 2023-05-23T12:06:59.000Z 93 172 2023-05-23T12:07:00.000Z 93 171.60000610352 2023-05-23T12:07:01.000Z 92 171 2023-05-23T12:07:02.000Z 92 170.80000305176 2023-05-23T12:07:03.000Z 93 170.39999389648 2023-05-23T12:07:04.000Z 94 170.19999694824 2023-05-23T12:07:05.000Z 94 170 2023-05-23T12:07:06.000Z 94 169.80000305176 2023-05-23T12:07:07.000Z 93 169.39999389648 2023-05-23T12:07:08.000Z 94 169 2023-05-23T12:07:09.000Z 93 168.60000610352 2023-05-23T12:07:10.000Z 95 168.19999694824 2023-05-23T12:07:11.000Z 93 167.80000305176 2023-05-23T12:07:12.000Z 92 167.60000610352 2023-05-23T12:07:13.000Z 94 167.39999389648 2023-05-23T12:07:14.000Z 93 167 2023-05-23T12:07:15.000Z 93 166.80000305176 2023-05-23T12:07:16.000Z 93 166.39999389648 2023-05-23T12:07:17.000Z 92 166 2023-05-23T12:07:18.000Z 90 165.60000610352 2023-05-23T12:07:19.000Z 89 165.39999389648 2023-05-23T12:07:20.000Z 89 165.19999694824 2023-05-23T12:07:21.000Z 88 164.80000305176 2023-05-23T12:07:22.000Z 88 164.39999389648 2023-05-23T12:07:23.000Z 88 164 2023-05-23T12:07:24.000Z 88 163.60000610352 2023-05-23T12:07:25.000Z 88 163.19999694824 2023-05-23T12:07:26.000Z 88 162.80000305176 2023-05-23T12:07:27.000Z 86 162.39999389648 2023-05-23T12:07:28.000Z 88 162.19999694824 2023-05-23T12:07:29.000Z 87 162 2023-05-23T12:07:30.000Z 88 161.80000305176 2023-05-23T12:07:31.000Z 87 161.60000610352 2023-05-23T12:07:32.000Z 90 161.39999389648 2023-05-23T12:07:33.000Z 87 161.19999694824 2023-05-23T12:07:34.000Z 90 161 2023-05-23T12:07:35.000Z 88 160.60000610352 2023-05-23T12:07:36.000Z 87 160.39999389648 2023-05-23T12:07:37.000Z 87 160.19999694824 2023-05-23T12:07:38.000Z 87 160 2023-05-23T12:07:39.000Z 87 159.60000610352 2023-05-23T12:07:40.000Z 87 159.60000610352 2023-05-23T12:07:41.000Z 86 159.39999389648 2023-05-23T12:07:42.000Z 87 159.19999694824 2023-05-23T12:07:43.000Z 85 159 2023-05-23T12:07:44.000Z 85 158.80000305176 2023-05-23T12:07:45.000Z 84 158.60000610352 2023-05-23T12:07:46.000Z 85 158.60000610352 2023-05-23T12:07:47.000Z 86 158.39999389648 2023-05-23T12:07:48.000Z 87 158.19999694824 2023-05-23T12:07:49.000Z 87 158 2023-05-23T12:07:50.000Z 85 158 2023-05-23T12:07:51.000Z 83 157.80000305176 2023-05-23T12:07:52.000Z 85 157.60000610352 2023-05-23T12:07:53.000Z 85 157.60000610352 2023-05-23T12:07:54.000Z 85 157.39999389648 2023-05-23T12:07:55.000Z 86 157.39999389648 2023-05-23T12:07:56.000Z 84 157.19999694824 2023-05-23T12:07:57.000Z 84 157 2023-05-23T12:07:58.000Z 85 156.80000305176 2023-05-23T12:07:59.000Z 86 156.60000610352 2023-05-23T12:08:00.000Z 85 156.60000610352 2023-05-23T12:08:01.000Z 87 156.39999389648 2023-05-23T12:08:02.000Z 85 156.39999389648 2023-05-23T12:08:03.000Z 85 156.19999694824 2023-05-23T12:08:04.000Z 85 156.19999694824 2023-05-23T12:08:05.000Z 83 156.19999694824 2023-05-23T12:08:06.000Z 84 156.19999694824 2023-05-23T12:08:07.000Z 84 156.19999694824 2023-05-23T12:08:08.000Z 86 155.80000305176 2023-05-23T12:08:09.000Z 83 155.60000610352 2023-05-23T12:08:10.000Z 85 155.39999389648 2023-05-23T12:08:11.000Z 84 155.39999389648 2023-05-23T12:08:12.000Z 83 155.19999694824 2023-05-23T12:08:13.000Z 85 155 2023-05-23T12:08:14.000Z 84 155 2023-05-23T12:08:15.000Z 85 155 2023-05-23T12:08:16.000Z 83 154.80000305176 2023-05-23T12:08:17.000Z 83 154.80000305176 2023-05-23T12:08:18.000Z 82 154.60000610352 2023-05-23T12:08:19.000Z 83 154.60000610352 2023-05-23T12:08:20.000Z 81 154.39999389648 2023-05-23T12:08:21.000Z 79 154.39999389648 2023-05-23T12:08:22.000Z 81 154.39999389648 2023-05-23T12:08:23.000Z 83 154.19999694824 2023-05-23T12:08:24.000Z 84 154 2023-05-23T12:08:25.000Z 81 154 2023-05-23T12:08:26.000Z 80 153.80000305176 2023-05-23T12:08:27.000Z 81 153.60000610352 2023-05-23T12:08:28.000Z 80 153.60000610352 2023-05-23T12:08:29.000Z 80 153.60000610352 2023-05-23T12:08:30.000Z 78 153.60000610352 2023-05-23T12:08:31.000Z 77 153.60000610352 2023-05-23T12:08:32.000Z 78 153.60000610352 2023-05-23T12:08:33.000Z 79 153.60000610352 2023-05-23T12:08:34.000Z 80 153.39999389648 2023-05-23T12:08:35.000Z 80 153.39999389648 2023-05-23T12:08:36.000Z 79 153.39999389648 2023-05-23T12:08:37.000Z 79 153.39999389648 2023-05-23T12:08:38.000Z 80 153.39999389648 2023-05-23T12:08:39.000Z 78 153.39999389648 2023-05-23T12:08:40.000Z 78 153.39999389648 2023-05-23T12:08:41.000Z 74 153.19999694824 2023-05-23T12:08:42.000Z 78 153.19999694824 2023-05-23T12:08:43.000Z 82 153.19999694824 2023-05-23T12:08:44.000Z 81 153.19999694824 2023-05-23T12:08:45.000Z 84 153.19999694824 2023-05-23T12:08:46.000Z 82 153.19999694824 2023-05-23T12:08:47.000Z 83 153.39999389648 2023-05-23T12:08:48.000Z 81 153.60000610352 2023-05-23T12:08:49.000Z 82 153.80000305176 2023-05-23T12:08:50.000Z 81 153.80000305176 2023-05-23T12:08:51.000Z 81 154 2023-05-23T12:08:52.000Z 79 154 2023-05-23T12:08:53.000Z 80 154 2023-05-23T12:08:54.000Z 80 153.80000305176 2023-05-23T12:08:55.000Z 84 153.80000305176 2023-05-23T12:08:56.000Z 85 153.80000305176 2023-05-23T12:08:57.000Z 87 153.80000305176 2023-05-23T12:08:58.000Z 88 153.80000305176 2023-05-23T12:08:59.000Z 89 153.80000305176 2023-05-23T12:09:00.000Z 90 153.80000305176 2023-05-23T12:09:01.000Z 90 153.60000610352 2023-05-23T12:09:02.000Z 91 153.60000610352 2023-05-23T12:09:03.000Z 88 153.60000610352 2023-05-23T12:09:04.000Z 89 153.60000610352 2023-05-23T12:09:05.000Z 88 153.60000610352 2023-05-23T12:09:06.000Z 89 153.80000305176 2023-05-23T12:09:07.000Z 89 153.80000305176 2023-05-23T12:09:08.000Z 89 153.80000305176 2023-05-23T12:09:09.000Z 86 153.80000305176 2023-05-23T12:09:10.000Z 87 153.80000305176 2023-05-23T12:09:11.000Z 88 153.80000305176 2023-05-23T12:09:12.000Z 92 154 2023-05-23T12:09:13.000Z 93 154 2023-05-23T12:09:14.000Z 94 154 2023-05-23T12:09:15.000Z 95 154.19999694824 2023-05-23T12:09:16.000Z 94 154.39999389648 2023-05-23T12:09:17.000Z 94 154.39999389648 2023-05-23T12:09:18.000Z 94 154.39999389648 2023-05-23T12:09:19.000Z 96 154.39999389648 2023-05-23T12:09:20.000Z 96 154.39999389648 2023-05-23T12:09:21.000Z 95 154.19999694824 2023-05-23T12:09:22.000Z 96 154 2023-05-23T12:09:23.000Z 96 154 2023-05-23T12:09:24.000Z 96 154 2023-05-23T12:09:25.000Z 95 154 2023-05-23T12:09:26.000Z 96 154.19999694824 2023-05-23T12:09:27.000Z 95 154.19999694824 2023-05-23T12:09:28.000Z 95 154.60000610352 2023-05-23T12:09:29.000Z 95 154.80000305176 2023-05-23T12:09:30.000Z 96 155 2023-05-23T12:09:31.000Z 94 155.19999694824 2023-05-23T12:09:32.000Z 95 155.39999389648 2023-05-23T12:09:33.000Z 94 155.60000610352 2023-05-23T12:09:34.000Z 94 155.80000305176 2023-05-23T12:09:35.000Z 96 155.80000305176 2023-05-23T12:09:36.000Z 97 155.80000305176 2023-05-23T12:09:37.000Z 98 155.60000610352 2023-05-23T12:09:38.000Z 99 155.39999389648 2023-05-23T12:09:39.000Z 99 155 2023-05-23T12:09:40.000Z 99 154.80000305176 2023-05-23T12:09:41.000Z 99 154.60000610352 2023-05-23T12:09:42.000Z 99 154.39999389648 2023-05-23T12:09:43.000Z 99 154.19999694824 2023-05-23T12:09:44.000Z 99 154 2023-05-23T12:09:45.000Z 97 153.80000305176 2023-05-23T12:09:46.000Z 99 153.60000610352 2023-05-23T12:09:47.000Z 98 153.39999389648 2023-05-23T12:09:48.000Z 98 153 2023-05-23T12:09:49.000Z 99 152.60000610352 2023-05-23T12:09:50.000Z 101 152.19999694824 2023-05-23T12:09:51.000Z 102 152 2023-05-23T12:09:52.000Z 104 151.80000305176 2023-05-23T12:09:53.000Z 107 151.60000610352 2023-05-23T12:09:54.000Z 109 151.39999389648 2023-05-23T12:09:55.000Z 108 151.19999694824 2023-05-23T12:09:56.000Z 111 150.80000305176 2023-05-23T12:09:57.000Z 110 150.39999389648 2023-05-23T12:09:58.000Z 109 150.19999694824 2023-05-23T12:09:59.000Z 108 150 2023-05-23T12:10:00.000Z 109 149.80000305176 2023-05-23T12:10:01.000Z 109 149.60000610352 2023-05-23T12:10:02.000Z 106 149.39999389648 2023-05-23T12:10:03.000Z 106 149 2023-05-23T12:10:04.000Z 106 148.60000610352 2023-05-23T12:10:05.000Z 106 148.19999694824 2023-05-23T12:10:06.000Z 109 148 2023-05-23T12:10:07.000Z 110 147.60000610352 2023-05-23T12:10:08.000Z 110 147.39999389648 2023-05-23T12:10:09.000Z 113 147.19999694824 2023-05-23T12:10:10.000Z 113 147 2023-05-23T12:10:11.000Z 115 146.60000610352 2023-05-23T12:10:12.000Z 117 146.39999389648 2023-05-23T12:10:13.000Z 120 146.19999694824 2023-05-23T12:10:14.000Z 119 145.80000305176 2023-05-23T12:10:15.000Z 119 145.60000610352 2023-05-23T12:10:16.000Z 119 145.39999389648 2023-05-23T12:10:17.000Z 121 145 2023-05-23T12:10:18.000Z 120 144.60000610352 2023-05-23T12:10:19.000Z 120 144.39999389648 2023-05-23T12:10:20.000Z 120 144 2023-05-23T12:10:21.000Z 120 143.60000610352 2023-05-23T12:10:22.000Z 117 143.39999389648 2023-05-23T12:10:23.000Z 119 143.19999694824 2023-05-23T12:10:24.000Z 118 143 2023-05-23T12:10:25.000Z 120 143 2023-05-23T12:10:26.000Z 117 142.80000305176 2023-05-23T12:10:27.000Z 120 142.60000610352 2023-05-23T12:10:28.000Z 120 142.60000610352 2023-05-23T12:10:29.000Z 120 142.60000610352 2023-05-23T12:10:30.000Z 120 142.60000610352 2023-05-23T12:10:31.000Z 120 142.39999389648 2023-05-23T12:10:32.000Z 119 142.39999389648 2023-05-23T12:10:33.000Z 117 142.39999389648 2023-05-23T12:10:34.000Z 116 142.19999694824 2023-05-23T12:10:35.000Z 115 142.19999694824 2023-05-23T12:10:36.000Z 115 142 2023-05-23T12:10:37.000Z 113 141.60000610352 2023-05-23T12:10:38.000Z 113 141.60000610352 2023-05-23T12:10:39.000Z 113 141.39999389648 2023-05-23T12:10:40.000Z 114 141.39999389648 2023-05-23T12:10:41.000Z 114 140.80000305176 2023-05-23T12:10:42.000Z 114 140.80000305176 2023-05-23T12:10:43.000Z 113 140.60000610352 2023-05-23T12:10:44.000Z 115 140.19999694824 2023-05-23T12:10:45.000Z 113 140 2023-05-23T12:10:46.000Z 113 140 2023-05-23T12:10:47.000Z 112 139.80000305176 2023-05-23T12:10:48.000Z 111 139.60000610352 2023-05-23T12:10:49.000Z 110 139.60000610352 2023-05-23T12:10:50.000Z 112 139.39999389648 2023-05-23T12:10:51.000Z 112 139 2023-05-23T12:10:52.000Z 113 138.60000610352 2023-05-23T12:10:53.000Z 111 138.39999389648 2023-05-23T12:10:54.000Z 111 138 2023-05-23T12:10:55.000Z 110 137.60000610352 2023-05-23T12:10:56.000Z 110 137.19999694824 2023-05-23T12:10:57.000Z 110 136.80000305176 2023-05-23T12:10:58.000Z 109 136.60000610352 2023-05-23T12:10:59.000Z 108 136.39999389648 2023-05-23T12:11:00.000Z 108 136.19999694824 2023-05-23T12:11:01.000Z 109 136.19999694824 2023-05-23T12:11:02.000Z 108 136 2023-05-23T12:11:03.000Z 108 136 2023-05-23T12:11:04.000Z 108 136 2023-05-23T12:11:05.000Z 108 136 2023-05-23T12:11:06.000Z 107 136 2023-05-23T12:11:07.000Z 108 135.80000305176 2023-05-23T12:11:08.000Z 108 135.80000305176 2023-05-23T12:11:09.000Z 106 135.80000305176 2023-05-23T12:11:10.000Z 105 135.80000305176 2023-05-23T12:11:11.000Z 104 135.80000305176 2023-05-23T12:11:12.000Z 106 135.80000305176 2023-05-23T12:11:13.000Z 104 135.80000305176 2023-05-23T12:11:14.000Z 103 135.80000305176 2023-05-23T12:11:15.000Z 104 135.60000610352 2023-05-23T12:11:16.000Z 103 135.60000610352 2023-05-23T12:11:17.000Z 104 135.60000610352 2023-05-23T12:11:18.000Z 103 135.39999389648 2023-05-23T12:11:19.000Z 104 135.39999389648 2023-05-23T12:11:20.000Z 101 135.39999389648 2023-05-23T12:11:21.000Z 101 135.39999389648 2023-05-23T12:11:22.000Z 101 135.19999694824 2023-05-23T12:11:23.000Z 100 135.19999694824 2023-05-23T12:11:24.000Z 99 135.19999694824 2023-05-23T12:11:25.000Z 98 135.19999694824 2023-05-23T12:11:26.000Z 99 135.19999694824 2023-05-23T12:11:27.000Z 98 135 2023-05-23T12:11:28.000Z 98 135 2023-05-23T12:11:29.000Z 97 135 2023-05-23T12:11:30.000Z 98 135 2023-05-23T12:11:31.000Z 95 135 2023-05-23T12:11:32.000Z 97 135 2023-05-23T12:11:33.000Z 96 135 2023-05-23T12:11:34.000Z 97 135.19999694824 2023-05-23T12:11:35.000Z 95 135.19999694824 2023-05-23T12:11:36.000Z 94 135.19999694824 2023-05-23T12:11:37.000Z 96 135.19999694824 2023-05-23T12:11:38.000Z 97 135.39999389648 2023-05-23T12:11:39.000Z 94 135.39999389648 2023-05-23T12:11:40.000Z 94 135.39999389648 2023-05-23T12:11:41.000Z 94 135.39999389648 2023-05-23T12:11:42.000Z 94 135.39999389648 2023-05-23T12:11:43.000Z 93 135.19999694824 2023-05-23T12:11:44.000Z 93 135.19999694824 2023-05-23T12:11:45.000Z 92 135.19999694824 2023-05-23T12:11:46.000Z 92 135 2023-05-23T12:11:47.000Z 90 135 2023-05-23T12:11:48.000Z 91 134.80000305176 2023-05-23T12:11:49.000Z 90 134.60000610352 2023-05-23T12:11:50.000Z 91 134.60000610352 2023-05-23T12:11:51.000Z 89 134.39999389648 2023-05-23T12:11:52.000Z 89 134.39999389648 2023-05-23T12:11:53.000Z 88 134.19999694824 2023-05-23T12:11:54.000Z 90 134.19999694824 2023-05-23T12:11:55.000Z 91 133.80000305176 2023-05-23T12:17:38.000Z 95 133.60000610352 2023-05-23T12:17:39.000Z 96 133.60000610352 2023-05-23T12:17:40.000Z 95 133.60000610352 2023-05-23T12:17:41.000Z 95 133.39999389648 2023-05-23T12:17:42.000Z 96 133.39999389648 2023-05-23T12:17:43.000Z 96 133.19999694824 2023-05-23T12:17:44.000Z 98 133.19999694824 2023-05-23T12:17:45.000Z 97 133.19999694824 2023-05-23T12:17:46.000Z 98 133.19999694824 2023-05-23T12:17:47.000Z 101 133.19999694824 2023-05-23T12:17:48.000Z 100 133.19999694824 2023-05-23T12:17:49.000Z 100 133.19999694824 2023-05-23T12:17:50.000Z 99 133 2023-05-23T12:17:51.000Z 101 133 2023-05-23T12:17:52.000Z 102 133.19999694824 2023-05-23T12:17:57.000Z 103 130.80000305176 2023-05-23T12:18:13.000Z 100 130.60000610352 2023-05-23T12:18:15.000Z 100 130.60000610352 2023-05-23T12:18:16.000Z 98 130.39999389648 2023-05-23T12:18:17.000Z 99 130.19999694824 2023-05-23T12:18:18.000Z 99 129.80000305176 2023-05-23T12:18:19.000Z 100 129.60000610352 2023-05-23T12:18:20.000Z 99 129 2023-05-23T12:18:21.000Z 99 128.60000610352 2023-05-23T12:18:22.000Z 101 128.39999389648 2023-05-23T12:18:23.000Z 100 128.19999694824 2023-05-23T12:18:24.000Z 102 128.19999694824 2023-05-23T12:18:25.000Z 101 128 2023-05-23T12:18:26.000Z 102 127.80000305176 2023-05-23T12:18:27.000Z 101 127.40000152588 2023-05-23T12:18:28.000Z 102 127.19999694824 2023-05-23T12:18:29.000Z 102 127.19999694824 2023-05-23T12:18:30.000Z 103 127.19999694824 2023-05-23T12:18:31.000Z 102 127 2023-05-23T12:18:32.000Z 102 127 2023-05-23T12:18:33.000Z 103 127 2023-05-23T12:18:34.000Z 102 127 2023-05-23T12:18:35.000Z 100 127 2023-05-23T12:18:36.000Z 100 127 2023-05-23T12:18:37.000Z 101 127.19999694824 2023-05-23T12:18:38.000Z 100 127.19999694824 2023-05-23T12:18:39.000Z 99 127.19999694824 2023-05-23T12:18:40.000Z 98 127.40000152588 2023-05-23T12:18:41.000Z 97 127.80000305176 2023-05-23T12:18:42.000Z 98 127.80000305176 2023-05-23T12:18:43.000Z 99 127.80000305176 2023-05-23T12:18:44.000Z 98 127.80000305176 2023-05-23T12:18:45.000Z 98 127.59999847412 2023-05-23T12:18:46.000Z 99 127.59999847412 2023-05-23T12:18:47.000Z 98 127.19999694824 2023-05-23T12:18:48.000Z 98 127 2023-05-23T12:18:49.000Z 98 126.80000305176 2023-05-23T12:18:50.000Z 98 126.19999694824 2023-05-23T12:18:51.000Z 98 125.80000305176 2023-05-23T12:18:52.000Z 98 125.40000152588 2023-05-23T12:18:53.000Z 98 125.40000152588 2023-05-23T12:18:54.000Z 98 125.19999694824 2023-05-23T12:18:55.000Z 96 125.40000152588 2023-05-23T12:18:56.000Z 95 125.40000152588 2023-05-23T12:18:57.000Z 95 125.40000152588 2023-05-23T12:18:58.000Z 96 125.40000152588 2023-05-23T12:18:59.000Z 94 125.40000152588 2023-05-23T12:19:00.000Z 93 125.40000152588 2023-05-23T12:19:01.000Z 94 125.59999847412 2023-05-23T12:19:02.000Z 94 125.59999847412 2023-05-23T12:19:03.000Z 94 125.59999847412 2023-05-23T12:19:04.000Z 94 125.80000305176 2023-05-23T12:19:05.000Z 95 125.80000305176 2023-05-23T12:19:06.000Z 94 125.80000305176 2023-05-23T12:19:07.000Z 93 125.80000305176 2023-05-23T12:19:08.000Z 93 125.80000305176 2023-05-23T12:19:09.000Z 92 125.80000305176 2023-05-23T12:19:10.000Z 92 125.80000305176 2023-05-23T12:19:11.000Z 91 125.59999847412 2023-05-23T12:19:12.000Z 91 125.59999847412 2023-05-23T12:19:13.000Z 91 125.40000152588 2023-05-23T12:19:14.000Z 92 125.40000152588 2023-05-23T12:19:15.000Z 91 125.19999694824 2023-05-23T12:19:16.000Z 90 125 2023-05-23T12:19:17.000Z 90 124.80000305176 2023-05-23T12:19:18.000Z 90 124.59999847412 2023-05-23T12:19:19.000Z 90 124.59999847412 2023-05-23T12:19:20.000Z 92 124.40000152588 2023-05-23T12:19:21.000Z 92 124.40000152588 2023-05-23T12:19:22.000Z 92 124.40000152588 2023-05-23T12:19:23.000Z 92 124.40000152588 2023-05-23T12:19:24.000Z 91 124.40000152588 2023-05-23T12:19:25.000Z 92 124.19999694824 2023-05-23T12:19:26.000Z 92 124.19999694824 2023-05-23T12:19:27.000Z 92 124 2023-05-23T12:19:28.000Z 93 124 2023-05-23T12:19:29.000Z 94 123.80000305176 2023-05-23T12:19:30.000Z 93 123.80000305176 2023-05-23T12:19:31.000Z 91 123.59999847412 2023-05-23T12:19:32.000Z 92 123.59999847412 2023-05-23T12:19:33.000Z 94 123.59999847412 2023-05-23T12:19:34.000Z 95 123.59999847412 2023-05-23T12:19:35.000Z 95 123.59999847412 2023-05-23T12:19:36.000Z 95 123.59999847412 2023-05-23T12:19:37.000Z 92 123.40000152588 2023-05-23T12:19:38.000Z 91 123.40000152588 2023-05-23T12:19:39.000Z 89 123.19999694824 2023-05-23T12:19:40.000Z 90 123 2023-05-23T12:19:41.000Z 91 122.80000305176 2023-05-23T12:19:42.000Z 91 122.59999847412 2023-05-23T12:19:43.000Z 91 122.40000152588 2023-05-23T12:19:44.000Z 92 122 2023-05-23T12:19:45.000Z 91 121.80000305176 2023-05-23T12:19:46.000Z 90 121.59999847412 2023-05-23T12:19:47.000Z 90 121.59999847412 2023-05-23T12:19:48.000Z 89 121.59999847412 2023-05-23T12:19:49.000Z 88 121.59999847412 2023-05-23T12:19:50.000Z 88 121.80000305176 2023-05-23T12:19:51.000Z 88 121.80000305176 2023-05-23T12:19:52.000Z 90 121.80000305176 2023-05-23T12:19:53.000Z 91 121.80000305176 2023-05-23T12:19:54.000Z 91 122 2023-05-23T12:19:55.000Z 89 122 2023-05-23T12:19:56.000Z 90 122 2023-05-23T12:19:57.000Z 88 122 2023-05-23T12:19:58.000Z 89 122.19999694824 2023-05-23T12:19:59.000Z 89 122.19999694824 2023-05-23T12:20:00.000Z 90 122.19999694824 2023-05-23T12:20:01.000Z 89 122.19999694824 2023-05-23T12:20:02.000Z 89 122.19999694824 2023-05-23T12:20:03.000Z 89 122.19999694824 2023-05-23T12:20:04.000Z 88 122.19999694824 2023-05-23T12:20:05.000Z 90 122.19999694824 2023-05-23T12:20:06.000Z 90 122 2023-05-23T12:20:07.000Z 91 122 2023-05-23T12:20:08.000Z 93 121.80000305176 2023-05-23T12:20:09.000Z 96 121.80000305176 2023-05-23T12:20:10.000Z 95 121.80000305176 2023-05-23T12:20:11.000Z 97 121.80000305176 2023-05-23T12:20:12.000Z 96 121.80000305176 2023-05-23T12:20:13.000Z 95 121.80000305176 2023-05-23T12:20:14.000Z 94 121.80000305176 2023-05-23T12:20:15.000Z 92 121.80000305176 2023-05-23T12:20:16.000Z 95 121.80000305176 2023-05-23T12:20:17.000Z 94 121.80000305176 2023-05-23T12:20:18.000Z 94 121.80000305176 2023-05-23T12:20:19.000Z 94 121.80000305176 2023-05-23T12:20:20.000Z 95 121.59999847412 2023-05-23T12:20:21.000Z 96 121.59999847412 2023-05-23T12:20:22.000Z 96 121.40000152588 2023-05-23T12:20:23.000Z 95 121.19999694824 2023-05-23T12:20:24.000Z 94 121.19999694824 2023-05-23T12:20:25.000Z 96 121.19999694824 2023-05-23T12:20:26.000Z 95 121 2023-05-23T12:20:27.000Z 95 121 2023-05-23T12:20:28.000Z 95 120.80000305176 2023-05-23T12:20:29.000Z 94 120.80000305176 2023-05-23T12:20:30.000Z 95 120.59999847412 2023-05-23T12:20:31.000Z 96 120.59999847412 2023-05-23T12:20:32.000Z 96 120.59999847412 2023-05-23T12:20:33.000Z 96 120.59999847412 2023-05-23T12:20:34.000Z 95 120.40000152588 2023-05-23T12:20:35.000Z 95 120.40000152588 2023-05-23T12:20:36.000Z 94 120.40000152588 2023-05-23T12:20:37.000Z 93 120.19999694824 2023-05-23T12:20:38.000Z 98 120.19999694824 2023-05-23T12:20:39.000Z 97 120 2023-05-23T12:20:40.000Z 97 120 2023-05-23T12:20:41.000Z 97 119.80000305176 2023-05-23T12:20:42.000Z 97 119.80000305176 2023-05-23T12:20:43.000Z 98 119.59999847412 2023-05-23T12:20:44.000Z 97 119.59999847412 2023-05-23T12:20:45.000Z 97 119.40000152588 2023-05-23T12:20:46.000Z 97 119.40000152588 2023-05-23T12:20:47.000Z 96 119.19999694824 2023-05-23T12:20:48.000Z 95 119.19999694824 2023-05-23T12:20:49.000Z 97 119.19999694824 2023-05-23T12:20:50.000Z 97 119.19999694824 2023-05-23T12:20:51.000Z 97 119.19999694824 2023-05-23T12:20:52.000Z 96 119.19999694824 2023-05-23T12:20:53.000Z 97 119.19999694824 2023-05-23T12:20:54.000Z 97 119 2023-05-23T12:20:55.000Z 98 119 2023-05-23T12:20:56.000Z 96 118.80000305176 2023-05-23T12:20:57.000Z 100 118.80000305176 2023-05-23T12:20:58.000Z 98 118.59999847412 2023-05-23T12:20:59.000Z 100 118.59999847412 2023-05-23T12:21:00.000Z 101 118.40000152588 2023-05-23T12:21:01.000Z 101 118.40000152588 2023-05-23T12:21:02.000Z 100 118.19999694824 2023-05-23T12:21:03.000Z 99 118.19999694824 2023-05-23T12:21:04.000Z 100 118.19999694824 2023-05-23T12:21:05.000Z 99 118 2023-05-23T12:21:06.000Z 98 117.80000305176 2023-05-23T12:21:07.000Z 97 117.80000305176 2023-05-23T12:21:08.000Z 96 117.80000305176 2023-05-23T12:21:09.000Z 96 117.59999847412 2023-05-23T12:21:10.000Z 97 117.40000152588 2023-05-23T12:21:11.000Z 97 117.19999694824 2023-05-23T12:21:12.000Z 96 117.19999694824 2023-05-23T12:21:13.000Z 96 117 2023-05-23T12:21:14.000Z 93 117 2023-05-23T12:21:15.000Z 97 117 2023-05-23T12:21:16.000Z 97 117 2023-05-23T12:21:17.000Z 96 117 2023-05-23T12:21:18.000Z 96 117 2023-05-23T12:21:19.000Z 94 117.19999694824 2023-05-23T12:21:20.000Z 97 117.40000152588 2023-05-23T12:21:21.000Z 95 117.40000152588 2023-05-23T12:21:22.000Z 94 117.40000152588 2023-05-23T12:21:23.000Z 92 117.40000152588 2023-05-23T12:21:24.000Z 92 117.40000152588 2023-05-23T12:21:25.000Z 92 117.40000152588 2023-05-23T12:21:26.000Z 95 117.40000152588 2023-05-23T12:21:27.000Z 95 117.19999694824 2023-05-23T12:21:28.000Z 93 117.19999694824 2023-05-23T12:21:29.000Z 95 117.19999694824 2023-05-23T12:21:30.000Z 94 117 2023-05-23T12:21:31.000Z 95 117 2023-05-23T12:21:32.000Z 95 116.80000305176 2023-05-23T12:21:33.000Z 95 116.59999847412 2023-05-23T12:21:34.000Z 94 116.40000152588 2023-05-23T12:21:35.000Z 95 116.19999694824 2023-05-23T12:21:36.000Z 94 116 2023-05-23T12:21:37.000Z 92 115.80000305176 2023-05-23T12:21:38.000Z 94 115.80000305176 2023-05-23T12:21:39.000Z 95 115.80000305176 2023-05-23T12:21:40.000Z 95 115.59999847412 2023-05-23T12:21:41.000Z 95 115.40000152588 2023-05-23T12:21:42.000Z 97 115.19999694824 2023-05-23T12:21:43.000Z 97 115.19999694824 2023-05-23T12:21:44.000Z 97 115 2023-05-23T12:21:45.000Z 98 115 2023-05-23T12:21:46.000Z 98 114.59999847412 2023-05-23T12:21:47.000Z 102 114.40000152588 2023-05-23T12:21:48.000Z 100 114.40000152588 2023-05-23T12:21:49.000Z 100 114.19999694824 2023-05-23T12:21:50.000Z 98 114 2023-05-23T12:21:51.000Z 100 113.80000305176 2023-05-23T12:21:52.000Z 98 113.59999847412 2023-05-23T12:21:53.000Z 97 113.59999847412 2023-05-23T12:21:54.000Z 97 113.40000152588 2023-05-23T12:21:55.000Z 97 113.40000152588 2023-05-23T12:21:56.000Z 96 113.40000152588 2023-05-23T12:21:57.000Z 96 113.40000152588 2023-05-23T12:21:58.000Z 96 113.40000152588 2023-05-23T12:21:59.000Z 96 113.59999847412 2023-05-23T12:22:00.000Z 96 113.80000305176 2023-05-23T12:22:01.000Z 96 114 2023-05-23T12:22:02.000Z 96 114 2023-05-23T12:22:03.000Z 96 114 2023-05-23T12:22:04.000Z 96 114.19999694824 2023-05-23T12:22:05.000Z 96 114.19999694824 2023-05-23T12:22:06.000Z 96 114.40000152588 2023-05-23T12:22:07.000Z 96 114.40000152588 2023-05-23T12:22:08.000Z 94 114.40000152588 2023-05-23T12:22:09.000Z 96 114.40000152588 2023-05-23T12:22:10.000Z 96 114.59999847412 2023-05-23T12:22:11.000Z 98 114.59999847412 2023-05-23T12:22:12.000Z 97 114.80000305176 2023-05-23T12:22:13.000Z 96 114.80000305176 2023-05-23T12:22:14.000Z 96 115.19999694824 2023-05-23T12:22:15.000Z 97 115.40000152588 2023-05-23T12:22:16.000Z 99 115.40000152588 2023-05-23T12:22:17.000Z 97 115.59999847412 2023-05-23T12:22:18.000Z 95 115.59999847412 2023-05-23T12:22:19.000Z 94 115.59999847412 2023-05-23T12:22:20.000Z 94 115.40000152588 2023-05-23T12:22:21.000Z 93 115.40000152588 2023-05-23T12:22:22.000Z 93 115.40000152588 2023-05-23T12:22:23.000Z 92 115.19999694824 2023-05-23T12:22:24.000Z 91 115.19999694824 2023-05-23T12:22:25.000Z 91 115 2023-05-23T12:22:26.000Z 91 114.80000305176 2023-05-23T12:22:27.000Z 90 114.59999847412 2023-05-23T12:22:28.000Z 90 114.40000152588 2023-05-23T12:22:29.000Z 89 114.40000152588 2023-05-23T12:22:30.000Z 89 114.40000152588 2023-05-23T12:22:31.000Z 89 114.19999694824 2023-05-23T12:22:32.000Z 89 114.19999694824 2023-05-23T12:22:33.000Z 87 114.19999694824 2023-05-23T12:22:34.000Z 87 114.19999694824 2023-05-23T12:22:35.000Z 87 114 2023-05-23T12:22:36.000Z 87 114 2023-05-23T12:22:37.000Z 89 114 2023-05-23T12:22:38.000Z 89 114.19999694824 2023-05-23T12:22:39.000Z 89 114.19999694824 2023-05-23T12:22:40.000Z 88 114.19999694824 2023-05-23T12:22:41.000Z 87 114.40000152588 2023-05-23T12:22:42.000Z 85 114.40000152588 2023-05-23T12:22:43.000Z 85 114.40000152588 2023-05-23T12:22:44.000Z 87 114.40000152588 2023-05-23T12:22:45.000Z 87 114.40000152588 2023-05-23T12:22:46.000Z 86 114.40000152588 2023-05-23T12:22:47.000Z 85 114.40000152588 2023-05-23T12:22:48.000Z 86 114.19999694824 2023-05-23T12:22:49.000Z 86 114.19999694824 2023-05-23T12:22:50.000Z 85 114.40000152588 2023-05-23T12:22:51.000Z 87 114.40000152588 2023-05-23T12:22:52.000Z 87 114.59999847412 2023-05-23T12:22:53.000Z 88 114.80000305176 2023-05-23T12:22:54.000Z 88 114.80000305176 2023-05-23T12:22:55.000Z 87 115 2023-05-23T12:22:56.000Z 89 115 2023-05-23T12:22:57.000Z 89 115.19999694824 2023-05-23T12:22:58.000Z 88 115.19999694824 2023-05-23T12:22:59.000Z 90 115.19999694824 2023-05-23T12:23:00.000Z 91 115.40000152588 2023-05-23T12:23:01.000Z 89 115.59999847412 2023-05-23T12:23:02.000Z 90 116 2023-05-23T12:23:03.000Z 90 116.19999694824 2023-05-23T12:23:04.000Z 91 116.40000152588 2023-05-23T12:23:05.000Z 91 116.59999847412 2023-05-23T12:23:06.000Z 91 116.80000305176 2023-05-23T12:23:07.000Z 90 117 2023-05-23T12:23:08.000Z 91 117.19999694824 2023-05-23T12:23:09.000Z 91 117.19999694824 2023-05-23T12:23:10.000Z 90 117.40000152588 2023-05-23T12:23:11.000Z 90 117.40000152588 2023-05-23T12:23:12.000Z 88 117.59999847412 2023-05-23T12:23:13.000Z 89 117.59999847412 2023-05-23T12:23:14.000Z 87 117.80000305176 2023-05-23T12:23:15.000Z 88 118 2023-05-23T12:23:16.000Z 88 118.19999694824 2023-05-23T12:23:17.000Z 89 118.19999694824 2023-05-23T12:23:18.000Z 89 118.40000152588 2023-05-23T12:23:19.000Z 89 118.40000152588 2023-05-23T12:23:20.000Z 88 118.59999847412 2023-05-23T12:23:21.000Z 90 118.59999847412 2023-05-23T12:23:22.000Z 88 118.80000305176 2023-05-23T12:23:23.000Z 88 118.80000305176 2023-05-23T12:23:24.000Z 88 119.19999694824 2023-05-23T12:23:25.000Z 87 119.19999694824 2023-05-23T12:23:26.000Z 87 119.40000152588 2023-05-23T12:23:27.000Z 87 119.40000152588 2023-05-23T12:23:28.000Z 87 119.40000152588 2023-05-23T12:23:29.000Z 87 119.40000152588 2023-05-23T12:23:30.000Z 87 119.40000152588 2023-05-23T12:23:31.000Z 89 119.19999694824 2023-05-23T12:23:32.000Z 86 119.19999694824 2023-05-23T12:23:33.000Z 88 119 2023-05-23T12:23:34.000Z 88 119 2023-05-23T12:23:35.000Z 88 118.80000305176 2023-05-23T12:23:36.000Z 87 118.80000305176 2023-05-23T12:23:37.000Z 89 118.59999847412 2023-05-23T12:23:38.000Z 87 118.59999847412 2023-05-23T12:23:39.000Z 87 118.59999847412 2023-05-23T12:23:40.000Z 89 118.59999847412 2023-05-23T12:23:41.000Z 87 118.40000152588 2023-05-23T12:23:42.000Z 88 118.40000152588 2023-05-23T12:23:43.000Z 87 118.40000152588 2023-05-23T12:23:44.000Z 89 118.40000152588 2023-05-23T12:23:45.000Z 89 118.40000152588 2023-05-23T12:23:46.000Z 89 118.40000152588 2023-05-23T12:23:47.000Z 90 118.59999847412 2023-05-23T12:23:48.000Z 90 118.59999847412 2023-05-23T12:23:49.000Z 90 118.80000305176 2023-05-23T12:23:50.000Z 91 118.80000305176 2023-05-23T12:23:51.000Z 91 119 2023-05-23T12:23:52.000Z 90 119 2023-05-23T12:23:53.000Z 90 119.19999694824 2023-05-23T12:23:54.000Z 92 119.40000152588 2023-05-23T12:23:55.000Z 89 119.40000152588 2023-05-23T12:23:56.000Z 90 119.59999847412 2023-05-23T12:23:57.000Z 89 119.80000305176 2023-05-23T12:23:58.000Z 90 119.80000305176 2023-05-23T12:23:59.000Z 91 120 2023-05-23T12:24:00.000Z 91 120 2023-05-23T12:24:01.000Z 90 120.19999694824 2023-05-23T12:24:02.000Z 91 120.19999694824 2023-05-23T12:24:03.000Z 90 120.19999694824 2023-05-23T12:24:04.000Z 91 120.40000152588 2023-05-23T12:24:05.000Z 92 120.40000152588 2023-05-23T12:24:06.000Z 91 120.40000152588 2023-05-23T12:24:07.000Z 89 120.59999847412 2023-05-23T12:24:08.000Z 93 120.59999847412 2023-05-23T12:24:09.000Z 92 120.80000305176 2023-05-23T12:24:10.000Z 92 120.80000305176 2023-05-23T12:24:11.000Z 92 120.80000305176 2023-05-23T12:24:12.000Z 92 120.80000305176 2023-05-23T12:24:13.000Z 92 120.80000305176 2023-05-23T12:24:14.000Z 95 120.80000305176 2023-05-23T12:24:15.000Z 95 120.80000305176 2023-05-23T12:24:16.000Z 96 120.80000305176 2023-05-23T12:24:17.000Z 96 120.80000305176 2023-05-23T12:24:18.000Z 97 120.80000305176 2023-05-23T12:24:19.000Z 95 120.80000305176 2023-05-23T12:24:20.000Z 96 120.80000305176 2023-05-23T12:24:21.000Z 95 121 2023-05-23T12:24:22.000Z 94 121 2023-05-23T12:24:23.000Z 94 121 2023-05-23T12:24:24.000Z 93 121.19999694824 2023-05-23T12:24:25.000Z 93 121.19999694824 2023-05-23T12:24:26.000Z 93 121.19999694824 2023-05-23T12:24:27.000Z 92 121.19999694824 2023-05-23T12:24:28.000Z 92 121.19999694824 2023-05-23T12:24:29.000Z 92 121.40000152588 2023-05-23T12:24:30.000Z 92 121.40000152588 2023-05-23T12:24:31.000Z 92 121.59999847412 2023-05-23T12:24:32.000Z 92 121.80000305176 2023-05-23T12:24:33.000Z 92 121.80000305176 2023-05-23T12:24:34.000Z 90 122 2023-05-23T12:24:35.000Z 91 122.19999694824 2023-05-23T12:24:36.000Z 91 122.19999694824 2023-05-23T12:24:37.000Z 90 122.40000152588 2023-05-23T12:24:38.000Z 91 122.59999847412 2023-05-23T12:24:39.000Z 92 122.80000305176 2023-05-23T12:24:40.000Z 89 123 2023-05-23T12:24:41.000Z 90 123.59999847412 2023-05-23T12:24:42.000Z 91 123.59999847412 2023-05-23T12:24:43.000Z 93 124 2023-05-23T12:24:44.000Z 91 124.19999694824 2023-05-23T12:24:45.000Z 92 124.40000152588 2023-05-23T12:24:46.000Z 93 124.40000152588 2023-05-23T12:24:47.000Z 93 124.59999847412 2023-05-23T12:24:48.000Z 92 124.59999847412 2023-05-23T12:24:49.000Z 92 124.59999847412 2023-05-23T12:24:50.000Z 92 124.59999847412 2023-05-23T12:24:51.000Z 92 124.59999847412 2023-05-23T12:24:52.000Z 92 124.80000305176 2023-05-23T12:24:53.000Z 93 124.80000305176 2023-05-23T12:24:54.000Z 92 125 2023-05-23T12:24:55.000Z 92 125.19999694824 2023-05-23T12:24:56.000Z 91 125.19999694824 2023-05-23T12:24:57.000Z 89 125.59999847412 2023-05-23T12:24:58.000Z 93 125.80000305176 2023-05-23T12:24:59.000Z 91 126 2023-05-23T12:25:00.000Z 92 126.19999694824 2023-05-23T12:25:01.000Z 91 126.59999847412 2023-05-23T12:25:02.000Z 92 126.80000305176 2023-05-23T12:25:03.000Z 92 127 2023-05-23T12:25:04.000Z 92 127.19999694824 2023-05-23T12:25:05.000Z 91 127.40000152588 2023-05-23T12:25:06.000Z 90 127.59999847412 2023-05-23T12:25:07.000Z 90 127.80000305176 2023-05-23T12:25:08.000Z 93 128 2023-05-23T12:25:09.000Z 96 128.19999694824 2023-05-23T12:25:10.000Z 101 128.39999389648 2023-05-23T12:25:11.000Z 105 128.39999389648 2023-05-23T12:25:12.000Z 105 128.60000610352 2023-05-23T12:25:13.000Z 108 128.60000610352 2023-05-23T12:25:14.000Z 110 128.60000610352 2023-05-23T12:25:15.000Z 111 128.60000610352 2023-05-23T12:25:16.000Z 111 128.80000305176 2023-05-23T12:25:17.000Z 112 128.80000305176 2023-05-23T12:25:18.000Z 113 129 2023-05-23T12:25:19.000Z 116 129 2023-05-23T12:25:20.000Z 115 129 2023-05-23T12:25:21.000Z 116 129 2023-05-23T12:25:22.000Z 116 129 2023-05-23T12:25:23.000Z 118 129 2023-05-23T12:25:24.000Z 118 129 2023-05-23T12:25:25.000Z 120 128.80000305176 2023-05-23T12:25:26.000Z 119 128.80000305176 2023-05-23T12:25:27.000Z 121 128.80000305176 2023-05-23T12:25:28.000Z 121 129 2023-05-23T12:25:29.000Z 122 129 2023-05-23T12:25:30.000Z 124 129.19999694824 2023-05-23T12:25:31.000Z 124 129.19999694824 2023-05-23T12:25:32.000Z 125 129.39999389648 2023-05-23T12:25:33.000Z 125 129.60000610352 2023-05-23T12:25:34.000Z 123 129.60000610352 2023-05-23T12:25:35.000Z 122 129.60000610352 2023-05-23T12:25:36.000Z 121 129.80000305176 2023-05-23T12:25:37.000Z 122 130 2023-05-23T12:25:38.000Z 123 130.19999694824 2023-05-23T12:25:39.000Z 122 130.60000610352 2023-05-23T12:25:40.000Z 121 130.80000305176 2023-05-23T12:25:41.000Z 121 131.19999694824 2023-05-23T12:25:42.000Z 121 131.60000610352 2023-05-23T12:25:43.000Z 114 132 2023-05-23T12:25:44.000Z 112 132.19999694824 2023-05-23T12:25:45.000Z 111 132.39999389648 2023-05-23T12:25:46.000Z 111 132.60000610352 2023-05-23T12:25:47.000Z 110 132.80000305176 2023-05-23T12:25:48.000Z 111 132.80000305176 2023-05-23T12:25:49.000Z 111 133 2023-05-23T12:25:50.000Z 113 133.19999694824 2023-05-23T12:25:51.000Z 113 133.39999389648 2023-05-23T12:25:52.000Z 114 133.80000305176 2023-05-23T12:25:53.000Z 115 134 2023-05-23T12:25:54.000Z 115 134.19999694824 2023-05-23T12:25:55.000Z 116 134.80000305176 2023-05-23T12:25:56.000Z 119 135.19999694824 2023-05-23T12:25:57.000Z 119 135.39999389648 2023-05-23T12:25:58.000Z 118 135.80000305176 2023-05-23T12:25:59.000Z 119 136 2023-05-23T12:26:00.000Z 121 136.19999694824 2023-05-23T12:26:01.000Z 122 136.39999389648 2023-05-23T12:26:02.000Z 121 136.39999389648 2023-05-23T12:26:03.000Z 122 136.60000610352 2023-05-23T12:26:04.000Z 122 136.60000610352 2023-05-23T12:26:05.000Z 125 136.80000305176 2023-05-23T12:26:06.000Z 125 137 2023-05-23T12:26:07.000Z 125 137.19999694824 2023-05-23T12:26:08.000Z 125 137.39999389648 2023-05-23T12:26:09.000Z 123 137.60000610352 2023-05-23T12:26:10.000Z 124 137.80000305176 2023-05-23T12:26:11.000Z 125 137.80000305176 2023-05-23T12:26:12.000Z 125 137.80000305176 2023-05-23T12:26:13.000Z 125 137.80000305176 2023-05-23T12:26:14.000Z 125 137.80000305176 2023-05-23T12:26:15.000Z 124 137.60000610352 2023-05-23T12:26:16.000Z 124 137.39999389648 2023-05-23T12:26:17.000Z 124 137.39999389648 2023-05-23T12:26:18.000Z 123 137.19999694824 2023-05-23T12:26:19.000Z 125 137.19999694824 2023-05-23T12:26:20.000Z 126 137 2023-05-23T12:26:21.000Z 126 137 2023-05-23T12:26:22.000Z 126 137 2023-05-23T12:26:23.000Z 127 137 2023-05-23T12:26:24.000Z 128 136.80000305176 2023-05-23T12:26:25.000Z 128 136.60000610352 2023-05-23T12:26:26.000Z 126 136.19999694824 2023-05-23T12:26:27.000Z 126 136 2023-05-23T12:26:28.000Z 126 135.60000610352 2023-05-23T12:26:29.000Z 126 135.19999694824 2023-05-23T12:26:30.000Z 126 134.80000305176 2023-05-23T12:26:31.000Z 126 134.60000610352 2023-05-23T12:26:32.000Z 126 134.39999389648 2023-05-23T12:26:33.000Z 126 134 2023-05-23T12:26:34.000Z 126 133.80000305176 2023-05-23T12:26:35.000Z 125 133.60000610352 2023-05-23T12:26:36.000Z 128 133.39999389648 2023-05-23T12:26:37.000Z 130 133.39999389648 2023-05-23T12:26:38.000Z 132 133.19999694824 2023-05-23T12:26:39.000Z 132 133.19999694824 2023-05-23T12:26:40.000Z 133 133.19999694824 2023-05-23T12:26:41.000Z 132 133.19999694824 2023-05-23T12:26:42.000Z 132 133.19999694824 2023-05-23T12:26:43.000Z 132 133.19999694824 2023-05-23T12:26:44.000Z 132 133.19999694824 2023-05-23T12:26:45.000Z 132 133.19999694824 2023-05-23T12:26:46.000Z 130 133.19999694824 2023-05-23T12:26:47.000Z 130 133.19999694824 2023-05-23T12:26:48.000Z 129 133.19999694824 2023-05-23T12:26:49.000Z 128 133.39999389648 2023-05-23T12:26:50.000Z 128 133.39999389648 2023-05-23T12:26:51.000Z 128 133.60000610352 2023-05-23T12:26:52.000Z 127 133.80000305176 2023-05-23T12:26:53.000Z 125 134 2023-05-23T12:26:54.000Z 125 134.19999694824 2023-05-23T12:26:55.000Z 125 134.19999694824 2023-05-23T12:26:56.000Z 124 134.39999389648 2023-05-23T12:26:57.000Z 123 134.60000610352 2023-05-23T12:26:58.000Z 123 134.60000610352 2023-05-23T12:26:59.000Z 122 134.80000305176 2023-05-23T12:27:00.000Z 120 134.80000305176 2023-05-23T12:27:01.000Z 120 134.80000305176 2023-05-23T12:27:02.000Z 120 134.80000305176 2023-05-23T12:27:03.000Z 119 135 2023-05-23T12:27:04.000Z 119 135.19999694824 2023-05-23T12:27:05.000Z 120 135.39999389648 2023-05-23T12:27:06.000Z 118 135.39999389648 2023-05-23T12:27:07.000Z 118 135.60000610352 2023-05-23T12:27:08.000Z 119 135.60000610352 2023-05-23T12:27:09.000Z 119 135.60000610352 2023-05-23T12:27:10.000Z 119 135.60000610352 2023-05-23T12:27:11.000Z 120 135.80000305176 2023-05-23T12:27:12.000Z 119 135.80000305176 2023-05-23T12:27:13.000Z 117 136 2023-05-23T12:27:14.000Z 115 136 2023-05-23T12:27:15.000Z 112 136 2023-05-23T12:27:16.000Z 114 136 2023-05-23T12:27:17.000Z 112 136 2023-05-23T12:27:18.000Z 111 136.19999694824 2023-05-23T12:27:19.000Z 109 136.19999694824 2023-05-23T12:27:20.000Z 108 136.19999694824 2023-05-23T12:27:21.000Z 108 136.39999389648 2023-05-23T12:27:22.000Z 107 136.39999389648 2023-05-23T12:27:23.000Z 107 136.60000610352 2023-05-23T12:27:24.000Z 107 136.80000305176 2023-05-23T12:27:25.000Z 105 137 2023-05-23T12:27:26.000Z 105 137.19999694824 2023-05-23T12:27:27.000Z 106 137.19999694824 2023-05-23T12:27:28.000Z 106 137.39999389648 2023-05-23T12:27:29.000Z 107 137.39999389648 2023-05-23T12:27:30.000Z 106 137.60000610352 2023-05-23T12:27:31.000Z 106 137.60000610352 2023-05-23T12:27:32.000Z 104 137.80000305176 2023-05-23T12:27:33.000Z 107 137.80000305176 2023-05-23T12:27:34.000Z 109 137.80000305176 2023-05-23T12:27:35.000Z 111 138 2023-05-23T12:27:36.000Z 113 138 2023-05-23T12:27:37.000Z 113 138 2023-05-23T12:27:38.000Z 116 138.19999694824 2023-05-23T12:27:39.000Z 115 138.19999694824 2023-05-23T12:27:40.000Z 116 138.39999389648 2023-05-23T12:27:41.000Z 116 138.39999389648 2023-05-23T12:27:42.000Z 117 138.60000610352 2023-05-23T12:27:43.000Z 118 138.60000610352 2023-05-23T12:27:44.000Z 117 138.60000610352 2023-05-23T12:27:45.000Z 120 138.60000610352 2023-05-23T12:27:46.000Z 121 138.60000610352 2023-05-23T12:27:47.000Z 121 138.80000305176 2023-05-23T12:27:48.000Z 125 139 2023-05-23T12:27:49.000Z 125 139.19999694824 2023-05-23T12:27:50.000Z 123 139.19999694824 2023-05-23T12:27:51.000Z 124 139.39999389648 2023-05-23T12:27:52.000Z 124 139.39999389648 2023-05-23T12:27:53.000Z 124 139.60000610352 2023-05-23T12:27:54.000Z 124 139.80000305176 2023-05-23T12:27:55.000Z 124 139.80000305176 2023-05-23T12:27:56.000Z 126 140 2023-05-23T12:27:57.000Z 124 140.39999389648 2023-05-23T12:27:58.000Z 125 140.60000610352 2023-05-23T12:27:59.000Z 124 140.80000305176 2023-05-23T12:28:00.000Z 124 141 2023-05-23T12:28:01.000Z 125 141.19999694824 2023-05-23T12:28:02.000Z 124 141.39999389648 2023-05-23T12:28:03.000Z 124 141.60000610352 2023-05-23T12:28:04.000Z 125 141.80000305176 2023-05-23T12:28:05.000Z 124 142 2023-05-23T12:28:06.000Z 125 142.19999694824 2023-05-23T12:28:07.000Z 126 142.19999694824 2023-05-23T12:28:08.000Z 126 142.39999389648 2023-05-23T12:28:09.000Z 127 142.39999389648 2023-05-23T12:28:10.000Z 126 142.60000610352 2023-05-23T12:28:11.000Z 125 142.80000305176 2023-05-23T12:28:12.000Z 126 143 2023-05-23T12:28:13.000Z 125 143.19999694824 2023-05-23T12:28:14.000Z 126 143.39999389648 2023-05-23T12:28:15.000Z 126 143.39999389648 2023-05-23T12:28:16.000Z 126 143.60000610352 2023-05-23T12:28:17.000Z 125 143.60000610352 2023-05-23T12:28:18.000Z 126 143.80000305176 2023-05-23T12:28:19.000Z 126 144 2023-05-23T12:28:20.000Z 126 144 2023-05-23T12:28:21.000Z 127 144 2023-05-23T12:28:22.000Z 126 144.19999694824 2023-05-23T12:28:23.000Z 126 144.39999389648 2023-05-23T12:28:24.000Z 126 144.60000610352 2023-05-23T12:28:25.000Z 126 144.80000305176 2023-05-23T12:28:26.000Z 126 145.19999694824 2023-05-23T12:28:27.000Z 126 145.19999694824 2023-05-23T12:28:28.000Z 126 145.39999389648 2023-05-23T12:28:29.000Z 127 145.39999389648 2023-05-23T12:28:30.000Z 128 145.39999389648 2023-05-23T12:28:31.000Z 128 145.60000610352 2023-05-23T12:28:32.000Z 127 145.60000610352 2023-05-23T12:28:33.000Z 128 145.60000610352 2023-05-23T12:28:34.000Z 128 145.80000305176 2023-05-23T12:28:35.000Z 128 146 2023-05-23T12:28:36.000Z 126 146.19999694824 2023-05-23T12:28:37.000Z 125 146.19999694824 2023-05-23T12:28:38.000Z 123 146.19999694824 2023-05-23T12:28:39.000Z 122 146.39999389648 2023-05-23T12:28:40.000Z 122 146.39999389648 2023-05-23T12:28:41.000Z 120 146.60000610352 2023-05-23T12:28:42.000Z 118 146.60000610352 2023-05-23T12:28:43.000Z 117 146.60000610352 2023-05-23T12:28:44.000Z 117 146.80000305176 2023-05-23T12:28:45.000Z 115 147 2023-05-23T12:28:46.000Z 116 147.19999694824 2023-05-23T12:28:47.000Z 116 147.39999389648 2023-05-23T12:28:48.000Z 116 147.80000305176 2023-05-23T12:28:49.000Z 116 147.80000305176 2023-05-23T12:28:50.000Z 117 148 2023-05-23T12:28:51.000Z 118 148 2023-05-23T12:28:52.000Z 119 148.19999694824 2023-05-23T12:28:53.000Z 118 148.19999694824 2023-05-23T12:28:54.000Z 119 148.39999389648 2023-05-23T12:28:55.000Z 120 148.60000610352 2023-05-23T12:28:56.000Z 121 148.80000305176 2023-05-23T12:28:57.000Z 121 149 2023-05-23T12:28:58.000Z 121 149 2023-05-23T12:28:59.000Z 122 149.19999694824 2023-05-23T12:29:00.000Z 122 149.39999389648 2023-05-23T12:29:01.000Z 122 149.80000305176 2023-05-23T12:29:02.000Z 122 150 2023-05-23T12:29:03.000Z 122 150 2023-05-23T12:29:04.000Z 122 150.19999694824 2023-05-23T12:29:05.000Z 122 150.39999389648 2023-05-23T12:29:06.000Z 123 150.60000610352 2023-05-23T12:29:07.000Z 123 150.60000610352 2023-05-23T12:29:08.000Z 122 150.80000305176 2023-05-23T12:29:09.000Z 122 150.80000305176 2023-05-23T12:29:10.000Z 122 151 2023-05-23T12:29:11.000Z 122 151 2023-05-23T12:29:12.000Z 124 151.19999694824 2023-05-23T12:29:13.000Z 123 151.19999694824 2023-05-23T12:29:14.000Z 124 151.39999389648 2023-05-23T12:29:15.000Z 124 151.60000610352 2023-05-23T12:29:16.000Z 124 151.60000610352 2023-05-23T12:29:17.000Z 122 151.80000305176 2023-05-23T12:29:18.000Z 122 151.80000305176 2023-05-23T12:29:19.000Z 124 152 2023-05-23T12:29:20.000Z 122 152 2023-05-23T12:29:21.000Z 124 152.19999694824 2023-05-23T12:29:22.000Z 123 152.39999389648 2023-05-23T12:29:23.000Z 123 152.39999389648 2023-05-23T12:29:24.000Z 124 152.39999389648 2023-05-23T12:29:25.000Z 123 152.39999389648 2023-05-23T12:29:26.000Z 123 152.60000610352 2023-05-23T12:29:27.000Z 124 152.39999389648 2023-05-23T12:29:28.000Z 126 152.39999389648 2023-05-23T12:29:29.000Z 126 152.19999694824 2023-05-23T12:29:30.000Z 125 152 2023-05-23T12:29:31.000Z 124 152 2023-05-23T12:29:32.000Z 124 152 2023-05-23T12:29:33.000Z 126 152 2023-05-23T12:29:34.000Z 126 152 2023-05-23T12:29:35.000Z 125 151.80000305176 2023-05-23T12:29:36.000Z 124 151.80000305176 2023-05-23T12:29:37.000Z 125 151.80000305176 2023-05-23T12:29:38.000Z 125 151.80000305176 2023-05-23T12:29:39.000Z 125 151.80000305176 2023-05-23T12:29:40.000Z 125 151.80000305176 2023-05-23T12:29:41.000Z 126 151.80000305176 2023-05-23T12:29:42.000Z 126 151.80000305176 2023-05-23T12:29:43.000Z 125 151.80000305176 2023-05-23T12:29:44.000Z 123 151.80000305176 2023-05-23T12:29:45.000Z 123 151.80000305176 2023-05-23T12:29:46.000Z 123 151.80000305176 2023-05-23T12:29:47.000Z 123 151.80000305176 2023-05-23T12:29:48.000Z 122 151.80000305176 2023-05-23T12:29:49.000Z 122 151.80000305176 2023-05-23T12:29:50.000Z 122 151.80000305176 2023-05-23T12:29:51.000Z 122 152 2023-05-23T12:29:52.000Z 121 152 2023-05-23T12:29:53.000Z 120 152.19999694824 2023-05-23T12:29:54.000Z 120 152.39999389648 2023-05-23T12:29:55.000Z 118 152.60000610352 2023-05-23T12:29:56.000Z 121 153 2023-05-23T12:29:57.000Z 119 153.19999694824 2023-05-23T12:29:58.000Z 119 153.39999389648 2023-05-23T12:29:59.000Z 121 153.39999389648 2023-05-23T12:30:00.000Z 120 153.60000610352 2023-05-23T12:30:01.000Z 120 153.60000610352 2023-05-23T12:30:02.000Z 120 153.60000610352 2023-05-23T12:30:03.000Z 118 153.80000305176 2023-05-23T12:30:04.000Z 118 153.80000305176 2023-05-23T12:30:05.000Z 117 154 2023-05-23T12:30:06.000Z 117 154.19999694824 2023-05-23T12:30:07.000Z 118 154.39999389648 2023-05-23T12:30:08.000Z 117 154.60000610352 2023-05-23T12:30:09.000Z 117 154.80000305176 2023-05-23T12:30:10.000Z 116 154.80000305176 2023-05-23T12:30:11.000Z 119 155 2023-05-23T12:30:12.000Z 117 155.19999694824 2023-05-23T12:30:13.000Z 117 155.19999694824 2023-05-23T12:30:14.000Z 116 155.19999694824 2023-05-23T12:30:15.000Z 116 155.39999389648 2023-05-23T12:30:16.000Z 116 155.39999389648 2023-05-23T12:30:17.000Z 115 155.39999389648 2023-05-23T12:30:18.000Z 115 155.60000610352 2023-05-23T12:30:19.000Z 114 155.80000305176 2023-05-23T12:30:20.000Z 113 155.80000305176 2023-05-23T12:30:21.000Z 117 156 2023-05-23T12:30:22.000Z 115 156 2023-05-23T12:30:23.000Z 115 156.19999694824 2023-05-23T12:30:24.000Z 114 156.19999694824 2023-05-23T12:30:25.000Z 113 156.39999389648 2023-05-23T12:30:26.000Z 114 156.60000610352 2023-05-23T12:30:27.000Z 112 156.80000305176 2023-05-23T12:30:28.000Z 112 157 2023-05-23T12:30:29.000Z 112 157.19999694824 2023-05-23T12:30:30.000Z 114 157.39999389648 2023-05-23T12:30:31.000Z 113 157.60000610352 2023-05-23T12:30:32.000Z 110 157.80000305176 2023-05-23T12:30:33.000Z 111 158 2023-05-23T12:30:34.000Z 110 158 2023-05-23T12:30:35.000Z 109 158.19999694824 2023-05-23T12:30:36.000Z 111 158.19999694824 2023-05-23T12:30:37.000Z 109 158.60000610352 2023-05-23T12:30:38.000Z 109 159 2023-05-23T12:30:39.000Z 109 159.39999389648 2023-05-23T12:30:40.000Z 107 159.80000305176 2023-05-23T12:30:41.000Z 108 160.60000610352 2023-05-23T12:30:42.000Z 107 160.60000610352 2023-05-23T12:30:43.000Z 109 160.80000305176 2023-05-23T12:30:44.000Z 109 161 2023-05-23T12:30:45.000Z 109 161.19999694824 2023-05-23T12:30:46.000Z 107 161.39999389648 2023-05-23T12:30:47.000Z 105 161.60000610352 2023-05-23T12:30:48.000Z 108 161.80000305176 2023-05-23T12:30:49.000Z 112 162 2023-05-23T12:30:50.000Z 114 162.39999389648 2023-05-23T12:30:51.000Z 115 162.60000610352 2023-05-23T12:30:52.000Z 117 163 2023-05-23T12:30:53.000Z 118 163.19999694824 2023-05-23T12:30:54.000Z 119 163.39999389648 2023-05-23T12:30:55.000Z 118 163.80000305176 2023-05-23T12:30:56.000Z 118 164.19999694824 2023-05-23T12:30:57.000Z 120 164.39999389648 2023-05-23T12:30:58.000Z 121 164.60000610352 2023-05-23T12:30:59.000Z 120 164.60000610352 2023-05-23T12:31:00.000Z 121 164.80000305176 2023-05-23T12:31:01.000Z 123 164.80000305176 2023-05-23T12:31:02.000Z 124 164.80000305176 2023-05-23T12:31:03.000Z 125 165 2023-05-23T12:31:04.000Z 126 165 2023-05-23T12:31:05.000Z 124 165 2023-05-23T12:31:06.000Z 126 165.39999389648 2023-05-23T12:31:44.000Z 110 165.19999694824 2023-05-23T12:31:45.000Z 111 165.19999694824 2023-05-23T12:31:46.000Z 111 165 2023-05-23T12:31:47.000Z 110 165 2023-05-23T12:31:48.000Z 112 164.80000305176 2023-05-23T12:31:49.000Z 110 164.80000305176 2023-05-23T12:31:50.000Z 114 164.80000305176 2023-05-23T12:31:51.000Z 111 164.80000305176 2023-05-23T12:31:52.000Z 111 165 2023-05-23T12:31:53.000Z 110 165 2023-05-23T12:31:54.000Z 110 165 2023-05-23T12:31:55.000Z 111 165.19999694824 2023-05-23T12:31:56.000Z 110 165.19999694824 2023-05-23T12:31:57.000Z 109 165.39999389648 2023-05-23T12:31:58.000Z 108 165.39999389648 2023-05-23T12:31:59.000Z 108 165.60000610352 2023-05-23T12:32:00.000Z 108 164.80000305176 2023-05-23T12:32:37.000Z 105 164.80000305176 2023-05-23T12:32:38.000Z 106 164.80000305176 2023-05-23T12:32:39.000Z 106 164.80000305176 2023-05-23T12:32:40.000Z 106 164.80000305176 2023-05-23T12:32:41.000Z 106 165 2023-05-23T12:32:42.000Z 107 165 2023-05-23T12:32:43.000Z 107 165 2023-05-23T12:32:44.000Z 106 165.19999694824 2023-05-23T12:32:45.000Z 108 165.39999389648 2023-05-23T12:32:46.000Z 110 165.60000610352 2023-05-23T12:32:47.000Z 108 165.80000305176 2023-05-23T12:32:48.000Z 108 166.19999694824 2023-05-23T12:32:49.000Z 107 166.39999389648 2023-05-23T12:32:50.000Z 106 166.80000305176 2023-05-23T12:32:51.000Z 107 167 2023-05-23T12:32:52.000Z 106 167.39999389648 2023-05-23T12:32:53.000Z 107 167.80000305176 2023-05-23T12:32:54.000Z 107 168.19999694824 2023-05-23T12:32:55.000Z 106 168.80000305176 2023-05-23T12:32:56.000Z 106 169.39999389648 2023-05-23T12:32:57.000Z 107 169.80000305176 2023-05-23T12:32:58.000Z 109 170 2023-05-23T12:32:59.000Z 113 170.19999694824 2023-05-23T12:33:00.000Z 110 170.39999389648 2023-05-23T12:33:01.000Z 111 170.80000305176 2023-05-23T12:33:02.000Z 113 171 2023-05-23T12:33:03.000Z 112 171.39999389648 2023-05-23T12:33:04.000Z 114 171.80000305176 2023-05-23T12:33:05.000Z 116 172.19999694824 2023-05-23T12:33:06.000Z 117 172.39999389648 2023-05-23T12:33:07.000Z 118 172.80000305176 2023-05-23T12:33:08.000Z 119 173.19999694824 2023-05-23T12:33:09.000Z 119 173.39999389648 2023-05-23T12:33:10.000Z 121 173.60000610352 2023-05-23T12:33:11.000Z 122 173.60000610352 2023-05-23T12:33:12.000Z 126 173.80000305176 2023-05-23T12:33:13.000Z 126 174 2023-05-23T12:33:14.000Z 126 174.19999694824 2023-05-23T12:33:15.000Z 128 174.19999694824 2023-05-23T12:33:16.000Z 129 174.60000610352 2023-05-23T12:33:17.000Z 131 174.80000305176 2023-05-23T12:33:18.000Z 132 174.80000305176 2023-05-23T12:33:19.000Z 132 175.19999694824 2023-05-23T12:33:20.000Z 133 175.39999389648 2023-05-23T12:33:21.000Z 134 175.60000610352 2023-05-23T12:33:22.000Z 132 175.80000305176 2023-05-23T12:33:23.000Z 132 176 2023-05-23T12:33:24.000Z 132 176.19999694824 2023-05-23T12:33:25.000Z 134 176.39999389648 2023-05-23T12:33:26.000Z 134 176.60000610352 2023-05-23T12:33:27.000Z 134 176.60000610352 2023-05-23T12:33:28.000Z 135 176.80000305176 2023-05-23T12:33:29.000Z 132 177 2023-05-23T12:33:30.000Z 132 177.39999389648 2023-05-23T12:33:31.000Z 131 177.80000305176 2023-05-23T12:33:32.000Z 132 178 2023-05-23T12:33:33.000Z 131 178.39999389648 2023-05-23T12:33:34.000Z 130 178.80000305176 2023-05-23T12:33:35.000Z 130 178.80000305176 2023-05-23T12:33:36.000Z 129 179 2023-05-23T12:33:37.000Z 130 179 2023-05-23T12:33:38.000Z 131 179.19999694824 2023-05-23T12:33:39.000Z 130 179.39999389648 2023-05-23T12:33:40.000Z 129 179.60000610352 2023-05-23T12:33:41.000Z 128 179.80000305176 2023-05-23T12:33:42.000Z 128 180.19999694824 2023-05-23T12:33:43.000Z 128 180.39999389648 2023-05-23T12:33:44.000Z 127 180.80000305176 2023-05-23T12:33:45.000Z 128 181 2023-05-23T12:33:46.000Z 129 181.19999694824 2023-05-23T12:33:47.000Z 128 181.60000610352 2023-05-23T12:33:48.000Z 126 181.80000305176 2023-05-23T12:33:49.000Z 127 182 2023-05-23T12:33:50.000Z 126 182.19999694824 2023-05-23T12:33:51.000Z 127 182.39999389648 2023-05-23T12:33:52.000Z 127 182.80000305176 2023-05-23T12:33:53.000Z 127 183.19999694824 2023-05-23T12:33:54.000Z 128 183.39999389648 2023-05-23T12:33:55.000Z 130 183.60000610352 2023-05-23T12:33:56.000Z 130 184 2023-05-23T12:33:57.000Z 129 184.39999389648 2023-05-23T12:33:58.000Z 129 184.60000610352 2023-05-23T12:33:59.000Z 128 185 2023-05-23T12:34:00.000Z 128 185.19999694824 2023-05-23T12:34:01.000Z 128 185.39999389648 2023-05-23T12:34:02.000Z 129 185.60000610352 2023-05-23T12:34:03.000Z 129 185.80000305176 2023-05-23T12:34:04.000Z 127 186.19999694824 2023-05-23T12:34:05.000Z 129 186.60000610352 2023-05-23T12:34:06.000Z 129 187 2023-05-23T12:34:07.000Z 128 187.19999694824 2023-05-23T12:34:08.000Z 127 187.39999389648 2023-05-23T12:34:09.000Z 129 187.60000610352 2023-05-23T12:34:10.000Z 130 188 2023-05-23T12:34:11.000Z 130 188.19999694824 2023-05-23T12:34:12.000Z 128 188.60000610352 2023-05-23T12:34:13.000Z 127 188.80000305176 2023-05-23T12:34:14.000Z 128 189 2023-05-23T12:34:15.000Z 128 189.19999694824 2023-05-23T12:34:16.000Z 129 189.39999389648 2023-05-23T12:34:17.000Z 129 189.60000610352 2023-05-23T12:34:18.000Z 129 190 2023-05-23T12:34:19.000Z 130 190.19999694824 2023-05-23T12:34:20.000Z 129 190.60000610352 2023-05-23T12:34:21.000Z 129 190.80000305176 2023-05-23T12:34:22.000Z 129 191.19999694824 2023-05-23T12:34:23.000Z 128 191.39999389648 2023-05-23T12:34:24.000Z 129 191.60000610352 2023-05-23T12:34:25.000Z 129 191.60000610352 2023-05-23T12:34:26.000Z 130 191.80000305176 2023-05-23T12:34:27.000Z 130 192 2023-05-23T12:34:28.000Z 132 192.39999389648 2023-05-23T12:34:29.000Z 132 192.80000305176 2023-05-23T12:34:30.000Z 131 193.19999694824 2023-05-23T12:34:31.000Z 131 193.39999389648 2023-05-23T12:34:32.000Z 131 193.80000305176 2023-05-23T12:34:33.000Z 132 194.19999694824 2023-05-23T12:34:34.000Z 131 194.39999389648 2023-05-23T12:34:35.000Z 130 194.80000305176 2023-05-23T12:34:36.000Z 130 195 2023-05-23T12:34:37.000Z 128 195.19999694824 2023-05-23T12:34:38.000Z 128 195.39999389648 2023-05-23T12:34:39.000Z 129 195.60000610352 2023-05-23T12:34:40.000Z 126 195.60000610352 2023-05-23T12:34:41.000Z 127 195.39999389648 2023-05-23T12:34:42.000Z 129 195.39999389648 2023-05-23T12:34:43.000Z 128 195.19999694824 2023-05-23T12:34:44.000Z 128 195.19999694824 2023-05-23T12:34:45.000Z 129 195 2023-05-23T12:34:46.000Z 129 194.80000305176 2023-05-23T12:34:47.000Z 129 194.60000610352 2023-05-23T12:34:48.000Z 128 194.39999389648 2023-05-23T12:34:49.000Z 128 194.19999694824 2023-05-23T12:34:50.000Z 130 194.19999694824 2023-05-23T12:34:51.000Z 129 194.19999694824 2023-05-23T12:34:52.000Z 129 193.80000305176 2023-05-23T12:34:53.000Z 128 193.60000610352 2023-05-23T12:34:54.000Z 127 193.39999389648 2023-05-23T12:34:55.000Z 129 193.19999694824 2023-05-23T12:34:56.000Z 128 193.19999694824 2023-05-23T12:34:57.000Z 128 193 2023-05-23T12:34:58.000Z 126 192.80000305176 2023-05-23T12:34:59.000Z 127 192.80000305176 2023-05-23T12:35:00.000Z 126 192.80000305176 2023-05-23T12:35:01.000Z 125 192.60000610352 2023-05-23T12:35:02.000Z 124 192.60000610352 2023-05-23T12:35:03.000Z 126 192.60000610352 2023-05-23T12:35:04.000Z 125 192.39999389648 2023-05-23T12:35:05.000Z 126 192.39999389648 2023-05-23T12:35:06.000Z 127 192.39999389648 2023-05-23T12:35:07.000Z 125 192.39999389648 2023-05-23T12:35:08.000Z 126 192.60000610352 2023-05-23T12:35:09.000Z 124 192.80000305176 2023-05-23T12:35:10.000Z 124 193 2023-05-23T12:35:11.000Z 124 193.19999694824 2023-05-23T12:35:12.000Z 122 193.60000610352 2023-05-23T12:35:13.000Z 122 193.80000305176 2023-05-23T12:35:14.000Z 120 194 2023-05-23T12:35:15.000Z 120 194.39999389648 2023-05-23T12:35:16.000Z 120 194.80000305176 2023-05-23T12:35:17.000Z 120 195.19999694824 2023-05-23T12:35:18.000Z 119 195.60000610352 2023-05-23T12:35:19.000Z 119 196 2023-05-23T12:35:20.000Z 118 196.19999694824 2023-05-23T12:35:21.000Z 118 196.60000610352 2023-05-23T12:35:22.000Z 119 196.80000305176 2023-05-23T12:35:23.000Z 118 197 2023-05-23T12:35:24.000Z 117 197 2023-05-23T12:35:25.000Z 116 197.19999694824 2023-05-23T12:35:26.000Z 114 197.60000610352 2023-05-23T12:35:27.000Z 113 197.80000305176 2023-05-23T12:35:28.000Z 113 198 2023-05-23T12:35:29.000Z 112 198.19999694824 2023-05-23T12:35:30.000Z 111 198.19999694824 2023-05-23T12:35:31.000Z 110 198.19999694824 2023-05-23T12:35:32.000Z 112 198.39999389648 2023-05-23T12:35:33.000Z 110 198.39999389648 2023-05-23T12:35:34.000Z 110 198.60000610352 2023-05-23T12:35:35.000Z 110 198.80000305176 2023-05-23T12:35:36.000Z 110 199.19999694824 2023-05-23T12:35:37.000Z 111 199.60000610352 2023-05-23T12:35:38.000Z 112 200 2023-05-23T12:35:39.000Z 110 200.39999389648 2023-05-23T12:35:40.000Z 110 200.80000305176 2023-05-23T12:35:41.000Z 110 201 2023-05-23T12:35:42.000Z 110 201 2023-05-23T12:35:43.000Z 111 201.19999694824 2023-05-23T12:35:44.000Z 113 201.39999389648 2023-05-23T12:35:45.000Z 112 201.60000610352 2023-05-23T12:35:46.000Z 115 201.60000610352 2023-05-23T12:35:47.000Z 114 201.60000610352 2023-05-23T12:35:48.000Z 116 201.60000610352 2023-05-23T12:35:49.000Z 116 201.60000610352 2023-05-23T12:35:50.000Z 118 201.60000610352 2023-05-23T12:35:51.000Z 120 201.60000610352 2023-05-23T12:35:52.000Z 120 201.60000610352 2023-05-23T12:35:53.000Z 121 201.60000610352 2023-05-23T12:35:54.000Z 121 201.60000610352 2023-05-23T12:35:55.000Z 124 201.60000610352 2023-05-23T12:35:56.000Z 123 201.60000610352 2023-05-23T12:35:57.000Z 122 201.60000610352 2023-05-23T12:35:58.000Z 123 201.80000305176 2023-05-23T12:35:59.000Z 123 201.80000305176 2023-05-23T12:36:00.000Z 120 201.80000305176 2023-05-23T12:36:01.000Z 120 201.80000305176 2023-05-23T12:36:02.000Z 118 201.80000305176 2023-05-23T12:36:03.000Z 119 201.80000305176 2023-05-23T12:36:04.000Z 117 201.80000305176 2023-05-23T12:36:05.000Z 115 201.60000610352 2023-05-23T12:36:06.000Z 118 201.39999389648 2023-05-23T12:36:07.000Z 118 201.39999389648 2023-05-23T12:36:08.000Z 118 201.39999389648 2023-05-23T12:36:09.000Z 118 201.39999389648 2023-05-23T12:36:10.000Z 118 201.39999389648 2023-05-23T12:36:11.000Z 118 201.39999389648 2023-05-23T12:36:12.000Z 116 201.39999389648 2023-05-23T12:36:13.000Z 114 201.39999389648 2023-05-23T12:36:14.000Z 115 201.39999389648 2023-05-23T12:36:15.000Z 114 201.39999389648 2023-05-23T12:36:16.000Z 113 201.19999694824 2023-05-23T12:36:17.000Z 113 201.19999694824 2023-05-23T12:36:18.000Z 113 201.19999694824 2023-05-23T12:36:19.000Z 110 201.19999694824 2023-05-23T12:36:20.000Z 110 201.19999694824 2023-05-23T12:36:21.000Z 111 201.19999694824 2023-05-23T12:36:22.000Z 111 201.19999694824 2023-05-23T12:36:23.000Z 111 201.19999694824 2023-05-23T12:36:24.000Z 111 201.19999694824 2023-05-23T12:36:25.000Z 111 201.19999694824 2023-05-23T12:36:26.000Z 111 201.19999694824 2023-05-23T12:36:27.000Z 111 201.19999694824 2023-05-23T12:36:28.000Z 110 201 2023-05-23T12:36:29.000Z 112 201 2023-05-23T12:36:30.000Z 110 201 2023-05-23T12:36:31.000Z 109 201.19999694824 2023-05-23T12:36:32.000Z 109 201.19999694824 2023-05-23T12:36:33.000Z 107 201 2023-05-23T12:36:34.000Z 107 201 2023-05-23T12:36:35.000Z 108 201.19999694824 2023-05-23T12:36:36.000Z 108 201.19999694824 2023-05-23T12:36:37.000Z 108 201 2023-05-23T12:36:38.000Z 109 201 2023-05-23T12:36:39.000Z 108 201.19999694824 2023-05-23T12:36:40.000Z 109 201.19999694824 2023-05-23T12:36:41.000Z 105 201.19999694824 2023-05-23T12:36:42.000Z 106 201.19999694824 2023-05-23T12:36:43.000Z 105 201.39999389648 2023-05-23T12:36:44.000Z 105 201.39999389648 2023-05-23T12:36:45.000Z 104 201.60000610352 2023-05-23T12:36:46.000Z 105 201.80000305176 2023-05-23T12:36:47.000Z 104 201.80000305176 2023-05-23T12:36:48.000Z 103 202 2023-05-23T12:36:49.000Z 103 202.19999694824 2023-05-23T12:36:50.000Z 104 202.39999389648 2023-05-23T12:36:51.000Z 104 202.60000610352 2023-05-23T12:36:52.000Z 105 203 2023-05-23T12:36:53.000Z 105 203.19999694824 2023-05-23T12:36:54.000Z 105 203.60000610352 2023-05-23T12:36:55.000Z 105 204 2023-05-23T12:36:56.000Z 103 204.60000610352 2023-05-23T12:36:57.000Z 101 205.19999694824 2023-05-23T12:36:58.000Z 100 205.60000610352 2023-05-23T12:36:59.000Z 99 206 2023-05-23T12:37:00.000Z 106 206.39999389648 2023-05-23T12:37:01.000Z 108 206.60000610352 2023-05-23T12:37:02.000Z 109 206.80000305176 2023-05-23T12:37:03.000Z 110 207 2023-05-23T12:37:04.000Z 110 207.39999389648 2023-05-23T12:37:05.000Z 110 207.80000305176 2023-05-23T12:37:06.000Z 110 208 2023-05-23T12:37:07.000Z 110 208 2023-05-23T12:37:08.000Z 110 208.19999694824 2023-05-23T12:37:09.000Z 110 208.19999694824 2023-05-23T12:37:10.000Z 109 208.39999389648 2023-05-23T12:37:11.000Z 108 208.39999389648 2023-05-23T12:37:12.000Z 108 208.39999389648 2023-05-23T12:37:13.000Z 109 208.60000610352 2023-05-23T12:37:14.000Z 108 208.60000610352 2023-05-23T12:37:15.000Z 108 208.80000305176 2023-05-23T12:37:16.000Z 108 209 2023-05-23T12:37:17.000Z 111 209.19999694824 2023-05-23T12:37:18.000Z 110 209.39999389648 2023-05-23T12:37:19.000Z 109 209.39999389648 2023-05-23T12:37:20.000Z 107 209.60000610352 2023-05-23T12:37:21.000Z 108 209.60000610352 2023-05-23T12:37:22.000Z 109 209.39999389648 2023-05-23T12:37:23.000Z 107 209.39999389648 2023-05-23T12:37:24.000Z 107 209.39999389648 2023-05-23T12:37:25.000Z 108 209.19999694824 2023-05-23T12:37:26.000Z 106 208.80000305176 2023-05-23T12:37:27.000Z 106 208.60000610352 2023-05-23T12:37:28.000Z 105 208.19999694824 2023-05-23T12:37:29.000Z 107 208 2023-05-23T12:37:30.000Z 105 208 2023-05-23T12:37:31.000Z 105 208.19999694824 2023-05-23T12:37:32.000Z 105 208.19999694824 2023-05-23T12:37:33.000Z 106 208.39999389648 2023-05-23T12:37:34.000Z 105 208.60000610352 2023-05-23T12:37:35.000Z 106 208.80000305176 2023-05-23T12:37:36.000Z 103 209.19999694824 2023-05-23T12:37:37.000Z 102 209.19999694824 2023-05-23T12:37:38.000Z 101 209.60000610352 2023-05-23T12:37:39.000Z 101 210 2023-05-23T12:37:40.000Z 101 210.39999389648 2023-05-23T12:37:41.000Z 101 210.60000610352 2023-05-23T12:37:42.000Z 101 210.80000305176 2023-05-23T12:37:43.000Z 100 211.19999694824 2023-05-23T12:37:44.000Z 100 211.39999389648 2023-05-23T12:37:45.000Z 100 211.60000610352 2023-05-23T12:37:46.000Z 101 211.60000610352 2023-05-23T12:37:47.000Z 102 211.80000305176 2023-05-23T12:37:48.000Z 102 212 2023-05-23T12:37:49.000Z 102 212.19999694824 2023-05-23T12:37:50.000Z 103 212.39999389648 2023-05-23T12:37:51.000Z 103 212.60000610352 2023-05-23T12:37:52.000Z 103 212.80000305176 2023-05-23T12:37:53.000Z 103 213.19999694824 2023-05-23T12:37:54.000Z 102 213.39999389648 2023-05-23T12:37:55.000Z 103 213.60000610352 2023-05-23T12:37:56.000Z 102 214 2023-05-23T12:37:57.000Z 104 214.19999694824 2023-05-23T12:37:58.000Z 102 214.60000610352 2023-05-23T12:37:59.000Z 103 215.19999694824 2023-05-23T12:38:00.000Z 103 215.80000305176 2023-05-23T12:38:01.000Z 102 216 2023-05-23T12:38:02.000Z 101 216.19999694824 2023-05-23T12:38:03.000Z 104 216.39999389648 2023-05-23T12:38:04.000Z 103 216.60000610352 2023-05-23T12:38:05.000Z 101 217 2023-05-23T12:38:06.000Z 103 217.60000610352 2023-05-23T12:38:07.000Z 104 218 2023-05-23T12:38:08.000Z 103 218.60000610352 2023-05-23T12:38:09.000Z 102 218.80000305176 2023-05-23T12:38:10.000Z 100 219.19999694824 2023-05-23T12:38:11.000Z 102 219.39999389648 2023-05-23T12:38:12.000Z 102 219.60000610352 2023-05-23T12:38:13.000Z 102 219.80000305176 2023-05-23T12:38:14.000Z 102 220 2023-05-23T12:38:15.000Z 102 220.19999694824 2023-05-23T12:38:16.000Z 102 220.39999389648 2023-05-23T12:38:17.000Z 101 220.60000610352 2023-05-23T12:38:18.000Z 100 220.80000305176 2023-05-23T12:38:19.000Z 99 221.19999694824 2023-05-23T12:38:20.000Z 99 221.60000610352 2023-05-23T12:38:21.000Z 98 222 2023-05-23T12:38:22.000Z 97 222.19999694824 2023-05-23T12:38:23.000Z 99 222.39999389648 2023-05-23T12:38:24.000Z 99 222.60000610352 2023-05-23T12:38:25.000Z 100 222.80000305176 2023-05-23T12:38:26.000Z 99 222.80000305176 2023-05-23T12:38:27.000Z 100 223 2023-05-23T12:38:28.000Z 100 223 2023-05-23T12:38:29.000Z 100 223.60000610352 2023-05-23T12:38:34.000Z 99 223.60000610352 2023-05-23T12:38:35.000Z 99 223.39999389648 2023-05-23T12:38:36.000Z 99 223.19999694824 2023-05-23T12:38:37.000Z 98 223.19999694824 2023-05-23T12:38:38.000Z 96 223 2023-05-23T12:38:39.000Z 97 222.80000305176 2023-05-23T12:38:40.000Z 99 221.39999389648 2023-05-23T12:38:47.000Z 97 221.39999389648 2023-05-23T12:38:48.000Z 97 221.39999389648 2023-05-23T12:38:49.000Z 97 221.19999694824 2023-05-23T12:38:50.000Z 95 221.19999694824 2023-05-23T12:38:51.000Z 95 221.19999694824 2023-05-23T12:38:52.000Z 96 221.19999694824 2023-05-23T12:38:53.000Z 94 221.19999694824 2023-05-23T12:38:54.000Z 95 221.19999694824 2023-05-23T12:38:55.000Z 94 221.19999694824 2023-05-23T12:38:56.000Z 94 221.19999694824 2023-05-23T12:38:57.000Z 95 221.19999694824 2023-05-23T12:38:58.000Z 94 221.19999694824 2023-05-23T12:38:59.000Z 94 221.19999694824 2023-05-23T12:39:00.000Z 94 221.19999694824 2023-05-23T12:39:01.000Z 91 221.39999389648 2023-05-23T12:39:02.000Z 91 221.39999389648 2023-05-23T12:39:03.000Z 92 221.39999389648 2023-05-23T12:39:04.000Z 90 221.39999389648 2023-05-23T12:39:05.000Z 91 221.39999389648 2023-05-23T12:39:06.000Z 92 221.39999389648 2023-05-23T12:39:07.000Z 92 221.39999389648 2023-05-23T12:39:08.000Z 92 221.39999389648 2023-05-23T12:39:09.000Z 92 221.39999389648 2023-05-23T12:39:10.000Z 91 221.39999389648 2023-05-23T12:39:11.000Z 90 221.39999389648 2023-05-23T12:39:12.000Z 91 221.60000610352 2023-05-23T12:39:13.000Z 90 221.60000610352 2023-05-23T12:39:14.000Z 89 221.80000305176 2023-05-23T12:39:15.000Z 92 221.80000305176 2023-05-23T12:39:16.000Z 92 221.80000305176 2023-05-23T12:39:17.000Z 89 221.80000305176 2023-05-23T12:39:18.000Z 89 221.60000610352 2023-05-23T12:39:19.000Z 88 221.60000610352 2023-05-23T12:39:20.000Z 88 221.60000610352 2023-05-23T12:39:21.000Z 88 221.60000610352 2023-05-23T12:39:22.000Z 88 221.60000610352 2023-05-23T12:39:23.000Z 89 221.60000610352 2023-05-23T12:39:24.000Z 89 221.60000610352 2023-05-23T12:39:25.000Z 88 221.60000610352 2023-05-23T12:39:26.000Z 88 221.80000305176 2023-05-23T12:39:27.000Z 87 222 2023-05-23T12:39:28.000Z 87 222.19999694824 2023-05-23T12:39:29.000Z 86 222.80000305176 2023-05-23T12:39:30.000Z 85 223.39999389648 2023-05-23T12:39:31.000Z 85 223.80000305176 2023-05-23T12:39:32.000Z 87 224.39999389648 2023-05-23T12:39:33.000Z 85 224.80000305176 2023-05-23T12:39:34.000Z 87 225.19999694824 2023-05-23T12:39:35.000Z 86 225.60000610352 2023-05-23T12:39:36.000Z 85 225.80000305176 2023-05-23T12:39:37.000Z 85 226 2023-05-23T12:39:38.000Z 84 226.39999389648 2023-05-23T12:39:39.000Z 85 226.60000610352 2023-05-23T12:39:40.000Z 84 226.60000610352 2023-05-23T12:39:41.000Z 83 226.80000305176 2023-05-23T12:39:42.000Z 86 226.80000305176 2023-05-23T12:39:43.000Z 83 227.19999694824 2023-05-23T12:39:44.000Z 84 227.60000610352 2023-05-23T12:39:45.000Z 86 228.19999694824 2023-05-23T12:39:46.000Z 87 228.60000610352 2023-05-23T12:39:47.000Z 88 229 2023-05-23T12:39:48.000Z 91 229.39999389648 2023-05-23T12:39:49.000Z 94 229.60000610352 2023-05-23T12:39:50.000Z 93 229.60000610352 2023-05-23T12:39:51.000Z 93 229.60000610352 2023-05-23T12:39:52.000Z 95 229.80000305176 2023-05-23T12:39:53.000Z 94 229.80000305176 2023-05-23T12:39:54.000Z 95 229.80000305176 2023-05-23T12:39:55.000Z 95 229.80000305176 2023-05-23T12:39:56.000Z 96 229.80000305176 2023-05-23T12:39:57.000Z 96 230 2023-05-23T12:39:58.000Z 97 230.19999694824 2023-05-23T12:39:59.000Z 98 230.39999389648 2023-05-23T12:40:00.000Z 98 230.60000610352 2023-05-23T12:40:01.000Z 98 231 2023-05-23T12:40:02.000Z 98 231.19999694824 2023-05-23T12:40:03.000Z 98 231.19999694824 2023-05-23T12:40:04.000Z 98 231.39999389648 2023-05-23T12:40:05.000Z 98 231.39999389648 2023-05-23T12:40:06.000Z 99 231.60000610352 2023-05-23T12:40:07.000Z 98 231.80000305176 2023-05-23T12:40:08.000Z 97 231.80000305176 2023-05-23T12:40:09.000Z 97 231.80000305176 2023-05-23T12:40:10.000Z 97 232 2023-05-23T12:40:11.000Z 97 236.80000305176 2023-05-23T12:40:36.000Z 97 237.19999694824 2023-05-23T12:40:37.000Z 97 237.39999389648 2023-05-23T12:40:38.000Z 98 237.80000305176 2023-05-23T12:40:39.000Z 98 238 2023-05-23T12:40:40.000Z 97 238.60000610352 2023-05-23T12:40:41.000Z 99 239.39999389648 2023-05-23T12:40:42.000Z 97 239.39999389648 2023-05-23T12:40:43.000Z 98 239.80000305176 2023-05-23T12:40:44.000Z 97 240.19999694824 2023-05-23T12:40:45.000Z 98 240.60000610352 2023-05-23T12:40:46.000Z 99 240.80000305176 2023-05-23T12:40:47.000Z 98 241 2023-05-23T12:40:48.000Z 97 241.19999694824 2023-05-23T12:40:49.000Z 98 241.39999389648 2023-05-23T12:40:50.000Z 99 241.39999389648 2023-05-23T12:40:51.000Z 100 241.60000610352 2023-05-23T12:40:52.000Z 99 241.80000305176 2023-05-23T12:40:53.000Z 98 241.80000305176 2023-05-23T12:40:54.000Z 99 241.80000305176 2023-05-23T12:40:55.000Z 100 241.80000305176 2023-05-23T12:40:56.000Z 98 241.80000305176 2023-05-23T12:40:57.000Z 99 241.60000610352 2023-05-23T12:40:58.000Z 96 241.60000610352 2023-05-23T12:40:59.000Z 97 241.39999389648 2023-05-23T12:41:00.000Z 97 241.39999389648 2023-05-23T12:41:01.000Z 98 241.39999389648 2023-05-23T12:41:02.000Z 99 241.39999389648 2023-05-23T12:41:03.000Z 98 241.39999389648 2023-05-23T12:41:04.000Z 98 241.39999389648 2023-05-23T12:41:05.000Z 97 241.39999389648 2023-05-23T12:41:06.000Z 98 241.60000610352 2023-05-23T12:41:07.000Z 99 241.60000610352 2023-05-23T12:41:08.000Z 97 241.80000305176 2023-05-23T12:41:09.000Z 98 241.80000305176 2023-05-23T12:41:10.000Z 98 241.80000305176 2023-05-23T12:41:11.000Z 97 242 2023-05-23T12:41:12.000Z 95 242 2023-05-23T12:41:13.000Z 94 242 2023-05-23T12:41:14.000Z 96 242 2023-05-23T12:41:15.000Z 96 242.39999389648 2023-05-23T12:41:16.000Z 96 242.60000610352 2023-05-23T12:41:17.000Z 96 243 2023-05-23T12:41:18.000Z 95 243.39999389648 2023-05-23T12:41:19.000Z 96 243.60000610352 2023-05-23T12:41:20.000Z 97 243.60000610352 2023-05-23T12:41:21.000Z 95 243.60000610352 2023-05-23T12:41:22.000Z 94 243.60000610352 2023-05-23T12:41:23.000Z 95 243.60000610352 2023-05-23T12:41:24.000Z 93 243.39999389648 2023-05-23T12:41:25.000Z 94 243.39999389648 2023-05-23T12:41:26.000Z 94 243.19999694824 2023-05-23T12:41:27.000Z 92 243.19999694824 2023-05-23T12:41:28.000Z 95 243 2023-05-23T12:41:29.000Z 95 243 2023-05-23T12:41:30.000Z 95 242.80000305176 2023-05-23T12:41:31.000Z 95 242.80000305176 2023-05-23T12:41:32.000Z 94 242.60000610352 2023-05-23T12:41:33.000Z 93 242.60000610352 2023-05-23T12:41:34.000Z 94 242.60000610352 2023-05-23T12:41:35.000Z 94 242.60000610352 2023-05-23T12:41:36.000Z 93 242.60000610352 2023-05-23T12:41:37.000Z 92 242.80000305176 2023-05-23T12:41:38.000Z 91 243 2023-05-23T12:41:39.000Z 92 243.39999389648 2023-05-23T12:41:40.000Z 93 243.60000610352 2023-05-23T12:41:41.000Z 91 244.19999694824 2023-05-23T12:41:42.000Z 92 244.60000610352 2023-05-23T12:41:43.000Z 93 244.80000305176 2023-05-23T12:41:44.000Z 93 244.80000305176 2023-05-23T12:41:45.000Z 94 244.80000305176 2023-05-23T12:41:46.000Z 92 244.80000305176 2023-05-23T12:41:47.000Z 91 244.60000610352 2023-05-23T12:41:48.000Z 91 244.60000610352 2023-05-23T12:41:49.000Z 90 244.39999389648 2023-05-23T12:41:50.000Z 91 244.39999389648 2023-05-23T12:41:51.000Z 91 244.39999389648 2023-05-23T12:41:52.000Z 92 244.39999389648 2023-05-23T12:41:53.000Z 91 244.39999389648 2023-05-23T12:41:54.000Z 88 244.39999389648 2023-05-23T12:41:55.000Z 91 244.19999694824 2023-05-23T12:41:56.000Z 89 244.19999694824 2023-05-23T12:41:57.000Z 95 244.19999694824 2023-05-23T12:41:58.000Z 101 244.19999694824 2023-05-23T12:41:59.000Z 103 244.19999694824 2023-05-23T12:42:00.000Z 104 244.19999694824 2023-05-23T12:42:01.000Z 101 244.60000610352 2023-05-23T12:42:02.000Z 101 244.80000305176 2023-05-23T12:42:03.000Z 100 245.39999389648 2023-05-23T12:42:04.000Z 100 246 2023-05-23T12:42:05.000Z 99 246.39999389648 2023-05-23T12:42:06.000Z 97 246.60000610352 2023-05-23T12:42:07.000Z 99 246.80000305176 2023-05-23T12:42:08.000Z 97 247 2023-05-23T12:42:09.000Z 97 247 2023-05-23T12:42:10.000Z 96 247.19999694824 2023-05-23T12:42:11.000Z 96 247.39999389648 2023-05-23T12:42:12.000Z 96 247.60000610352 2023-05-23T12:42:13.000Z 96 247.60000610352 2023-05-23T12:42:14.000Z 96 247.80000305176 2023-05-23T12:42:15.000Z 96 247.80000305176 2023-05-23T12:42:16.000Z 96 247.80000305176 2023-05-23T12:42:17.000Z 96 247.80000305176 2023-05-23T12:42:18.000Z 96 247.80000305176 2023-05-23T12:42:19.000Z 96 247.80000305176 2023-05-23T12:42:20.000Z 96 248 2023-05-23T12:42:21.000Z 95 248 2023-05-23T12:42:22.000Z 95 248.19999694824 2023-05-23T12:42:23.000Z 96 248.19999694824 2023-05-23T12:42:24.000Z 94 248.39999389648 2023-05-23T12:42:25.000Z 94 248.60000610352 2023-05-23T12:42:26.000Z 94 248.80000305176 2023-05-23T12:42:27.000Z 95 249 2023-05-23T12:42:28.000Z 95 249.19999694824 2023-05-23T12:42:29.000Z 94 249.39999389648 2023-05-23T12:42:30.000Z 96 249.39999389648 2023-05-23T12:42:31.000Z 95 249.39999389648 2023-05-23T12:42:32.000Z 95 249.39999389648 2023-05-23T12:42:33.000Z 93 249.39999389648 2023-05-23T12:42:34.000Z 94 249.39999389648 2023-05-23T12:42:35.000Z 95 249.39999389648 2023-05-23T12:42:36.000Z 93 249.39999389648 2023-05-23T12:42:37.000Z 92 249.39999389648 2023-05-23T12:42:38.000Z 93 249.39999389648 2023-05-23T12:42:39.000Z 93 249.39999389648 2023-05-23T12:42:40.000Z 92 249.19999694824 2023-05-23T12:42:41.000Z 93 249.19999694824 2023-05-23T12:42:42.000Z 93 249.19999694824 2023-05-23T12:42:43.000Z 94 249.19999694824 2023-05-23T12:42:44.000Z 92 249.39999389648 2023-05-23T12:42:45.000Z 93 249.39999389648 2023-05-23T12:42:46.000Z 92 249.60000610352 2023-05-23T12:42:47.000Z 91 249.80000305176 2023-05-23T12:42:48.000Z 90 249.80000305176 2023-05-23T12:42:49.000Z 90 250 2023-05-23T12:42:50.000Z 90 248.19999694824 2023-05-23T12:46:03.000Z 115 248.19999694824 2023-05-23T12:46:05.000Z 115 248.19999694824 2023-05-23T12:46:06.000Z 115 248 2023-05-23T12:46:07.000Z 114 248 2023-05-23T12:46:08.000Z 115 247.80000305176 2023-05-23T12:46:09.000Z 116 247.60000610352 2023-05-23T12:46:10.000Z 115 247.39999389648 2023-05-23T12:46:11.000Z 115 247 2023-05-23T12:46:12.000Z 115 246.60000610352 2023-05-23T12:46:13.000Z 116 246.39999389648 2023-05-23T12:46:14.000Z 116 246.19999694824 2023-05-23T12:46:15.000Z 115 246 2023-05-23T12:46:16.000Z 116 245.80000305176 2023-05-23T12:46:17.000Z 114 245.80000305176 2023-05-23T12:46:18.000Z 115 245.60000610352 2023-05-23T12:46:19.000Z 115 245.60000610352 2023-05-23T12:46:20.000Z 114 245.60000610352 2023-05-23T12:46:21.000Z 114 245.39999389648 2023-05-23T12:46:22.000Z 116 245.39999389648 2023-05-23T12:46:23.000Z 116 245.39999389648 2023-05-23T12:46:24.000Z 115 245.39999389648 2023-05-23T12:46:25.000Z 113 245.39999389648 2023-05-23T12:46:26.000Z 114 245.39999389648 2023-05-23T12:46:27.000Z 113 245.39999389648 2023-05-23T12:46:28.000Z 112 245.60000610352 2023-05-23T12:46:29.000Z 111 245.60000610352 2023-05-23T12:46:30.000Z 111 245.80000305176 2023-05-23T12:46:31.000Z 110 245.80000305176 2023-05-23T12:46:32.000Z 108 245.80000305176 2023-05-23T12:46:33.000Z 108 243.39999389648 2023-05-23T12:46:43.000Z 105 242.39999389648 2023-05-23T12:46:49.000Z 107 242 2023-05-23T12:47:04.000Z 106 241.80000305176 2023-05-23T12:47:05.000Z 107 241.60000610352 2023-05-23T12:47:06.000Z 108 241.39999389648 2023-05-23T12:47:07.000Z 106 241.19999694824 2023-05-23T12:47:08.000Z 106 241 2023-05-23T12:47:09.000Z 105 240.80000305176 2023-05-23T12:47:10.000Z 104 240.60000610352 2023-05-23T12:47:11.000Z 105 240.60000610352 2023-05-23T12:47:12.000Z 105 240.60000610352 2023-05-23T12:47:13.000Z 104 240.80000305176 2023-05-23T12:47:14.000Z 105 241 2023-05-23T12:47:15.000Z 106 241.19999694824 2023-05-23T12:47:16.000Z 106 241.19999694824 2023-05-23T12:47:17.000Z 108 241.19999694824 2023-05-23T12:47:18.000Z 109 241.19999694824 2023-05-23T12:47:19.000Z 109 241.19999694824 2023-05-23T12:47:20.000Z 108 241.19999694824 2023-05-23T12:47:21.000Z 109 241 2023-05-23T12:47:22.000Z 108 241 2023-05-23T12:47:23.000Z 109 241 2023-05-23T12:47:24.000Z 109 240.80000305176 2023-05-23T12:47:25.000Z 107 240.80000305176 2023-05-23T12:47:26.000Z 109 240.80000305176 2023-05-23T12:47:27.000Z 109 240.60000610352 2023-05-23T12:47:28.000Z 109 240.60000610352 2023-05-23T12:47:29.000Z 110 240.39999389648 2023-05-23T12:47:30.000Z 109 240.19999694824 2023-05-23T12:47:31.000Z 108 240.19999694824 2023-05-23T12:47:32.000Z 108 240 2023-05-23T12:47:33.000Z 110 240 2023-05-23T12:47:34.000Z 107 240 2023-05-23T12:47:35.000Z 107 240 2023-05-23T12:47:36.000Z 107 240 2023-05-23T12:47:37.000Z 107 240 2023-05-23T12:47:38.000Z 108 239.80000305176 2023-05-23T12:47:39.000Z 108 239.60000610352 2023-05-23T12:47:40.000Z 107 239.19999694824 2023-05-23T12:47:41.000Z 107 238.80000305176 2023-05-23T12:47:42.000Z 109 238.60000610352 2023-05-23T12:47:43.000Z 109 238.39999389648 2023-05-23T12:47:44.000Z 108 238.19999694824 2023-05-23T12:47:45.000Z 108 238 2023-05-23T12:47:46.000Z 106 237.80000305176 2023-05-23T12:47:47.000Z 105 237.60000610352 2023-05-23T12:47:48.000Z 104 237.39999389648 2023-05-23T12:47:49.000Z 105 237 2023-05-23T12:47:50.000Z 105 236.80000305176 2023-05-23T12:47:51.000Z 106 236.60000610352 2023-05-23T12:47:52.000Z 108 236.39999389648 2023-05-23T12:47:53.000Z 107 236.19999694824 2023-05-23T12:47:54.000Z 109 235.80000305176 2023-05-23T12:47:55.000Z 109 235.39999389648 2023-05-23T12:47:56.000Z 109 235 2023-05-23T12:47:57.000Z 110 234.60000610352 2023-05-23T12:47:58.000Z 109 234.39999389648 2023-05-23T12:47:59.000Z 109 234 2023-05-23T12:48:00.000Z 110 233.19999694824 2023-05-23T12:48:01.000Z 111 232.60000610352 2023-05-23T12:48:02.000Z 112 232.19999694824 2023-05-23T12:48:03.000Z 111 232 2023-05-23T12:48:04.000Z 111 232 2023-05-23T12:48:05.000Z 109 232 2023-05-23T12:48:06.000Z 109 232 2023-05-23T12:48:07.000Z 111 232 2023-05-23T12:48:08.000Z 111 232 2023-05-23T12:48:09.000Z 111 232 2023-05-23T12:48:10.000Z 110 232 2023-05-23T12:48:11.000Z 110 231.80000305176 2023-05-23T12:48:12.000Z 114 231.80000305176 2023-05-23T12:48:13.000Z 112 231.60000610352 2023-05-23T12:48:14.000Z 112 231.60000610352 2023-05-23T12:48:15.000Z 111 231.60000610352 2023-05-23T12:48:16.000Z 111 231.60000610352 2023-05-23T12:48:17.000Z 111 231.60000610352 2023-05-23T12:48:18.000Z 110 231.60000610352 2023-05-23T12:48:19.000Z 111 231.60000610352 2023-05-23T12:48:20.000Z 110 231.60000610352 2023-05-23T12:48:21.000Z 110 231.60000610352 2023-05-23T12:48:22.000Z 109 231.60000610352 2023-05-23T12:48:23.000Z 108 231.60000610352 2023-05-23T12:48:24.000Z 108 231.60000610352 2023-05-23T12:48:25.000Z 108 231.60000610352 2023-05-23T12:48:26.000Z 107 231.60000610352 2023-05-23T12:48:27.000Z 107 231.60000610352 2023-05-23T12:48:28.000Z 107 231.60000610352 2023-05-23T12:48:29.000Z 107 231.60000610352 2023-05-23T12:48:30.000Z 108 231.39999389648 2023-05-23T12:48:31.000Z 107 231.19999694824 2023-05-23T12:48:32.000Z 106 231 2023-05-23T12:48:33.000Z 105 230.60000610352 2023-05-23T12:48:34.000Z 105 230.39999389648 2023-05-23T12:48:35.000Z 106 230.19999694824 2023-05-23T12:48:36.000Z 106 230 2023-05-23T12:48:37.000Z 107 229.80000305176 2023-05-23T12:48:38.000Z 107 229.80000305176 2023-05-23T12:48:39.000Z 106 229.80000305176 2023-05-23T12:48:40.000Z 106 229.80000305176 2023-05-23T12:48:41.000Z 106 230.39999389648 2023-05-23T12:48:42.000Z 105 230.39999389648 2023-05-23T12:48:43.000Z 105 230.39999389648 2023-05-23T12:48:44.000Z 104 230.60000610352 2023-05-23T12:48:45.000Z 104 230.80000305176 2023-05-23T12:48:46.000Z 103 231 2023-05-23T12:48:47.000Z 100 231 2023-05-23T12:48:48.000Z 101 231 2023-05-23T12:48:49.000Z 99 231 2023-05-23T12:48:50.000Z 99 231 2023-05-23T12:48:51.000Z 98 231 2023-05-23T12:48:52.000Z 98 230.80000305176 2023-05-23T12:48:53.000Z 98 230.80000305176 2023-05-23T12:48:54.000Z 98 230.60000610352 2023-05-23T12:48:55.000Z 98 230.39999389648 2023-05-23T12:48:56.000Z 98 230.19999694824 2023-05-23T12:48:57.000Z 97 230.19999694824 2023-05-23T12:48:58.000Z 97 230 2023-05-23T12:48:59.000Z 97 229.60000610352 2023-05-23T12:49:00.000Z 97 229.19999694824 2023-05-23T12:49:01.000Z 97 228.80000305176 2023-05-23T12:49:02.000Z 97 228.39999389648 2023-05-23T12:49:03.000Z 97 228 2023-05-23T12:49:04.000Z 97 227.60000610352 2023-05-23T12:49:05.000Z 97 227.39999389648 2023-05-23T12:49:06.000Z 97 227 2023-05-23T12:49:07.000Z 97 226.80000305176 2023-05-23T12:49:08.000Z 97 226.60000610352 2023-05-23T12:49:09.000Z 100 226.60000610352 2023-05-23T12:49:10.000Z 96 226.39999389648 2023-05-23T12:49:11.000Z 98 226.39999389648 2023-05-23T12:49:12.000Z 99 226.19999694824 2023-05-23T12:49:13.000Z 97 226 2023-05-23T12:49:14.000Z 98 225.80000305176 2023-05-23T12:49:15.000Z 97 225.39999389648 2023-05-23T12:49:16.000Z 96 225 2023-05-23T12:49:17.000Z 96 224.60000610352 2023-05-23T12:49:18.000Z 99 224.39999389648 2023-05-23T12:49:19.000Z 99 224.19999694824 2023-05-23T12:49:20.000Z 99 224 2023-05-23T12:49:21.000Z 100 224 2023-05-23T12:49:22.000Z 100 223.60000610352 2023-05-23T12:49:23.000Z 100 223.39999389648 2023-05-23T12:49:24.000Z 98 223.19999694824 2023-05-23T12:49:25.000Z 98 222.80000305176 2023-05-23T12:49:26.000Z 97 222.60000610352 2023-05-23T12:49:27.000Z 99 222.19999694824 2023-05-23T12:49:28.000Z 99 221.80000305176 2023-05-23T12:49:29.000Z 98 221.60000610352 2023-05-23T12:49:30.000Z 98 221.19999694824 2023-05-23T12:49:31.000Z 99 221 2023-05-23T12:49:32.000Z 99 220.80000305176 2023-05-23T12:49:33.000Z 99 220.60000610352 2023-05-23T12:49:34.000Z 98 220.39999389648 2023-05-23T12:49:35.000Z 98 220.19999694824 2023-05-23T12:49:36.000Z 98 220.19999694824 2023-05-23T12:49:37.000Z 100 220 2023-05-23T12:49:38.000Z 100 219.80000305176 2023-05-23T12:49:39.000Z 100 219.80000305176 2023-05-23T12:49:40.000Z 100 219.60000610352 2023-05-23T12:49:41.000Z 100 219.39999389648 2023-05-23T12:49:42.000Z 100 219.19999694824 2023-05-23T12:49:43.000Z 100 219.19999694824 2023-05-23T12:49:44.000Z 100 219.19999694824 2023-05-23T12:49:45.000Z 99 219 2023-05-23T12:49:46.000Z 99 218.80000305176 2023-05-23T12:49:47.000Z 101 218.60000610352 2023-05-23T12:49:48.000Z 102 218.39999389648 2023-05-23T12:49:49.000Z 102 218.39999389648 2023-05-23T12:49:50.000Z 103 218.19999694824 2023-05-23T12:49:51.000Z 103 218.19999694824 2023-05-23T12:49:52.000Z 102 218 2023-05-23T12:49:53.000Z 101 218 2023-05-23T12:49:54.000Z 100 217.80000305176 2023-05-23T12:49:55.000Z 101 217.80000305176 2023-05-23T12:49:56.000Z 100 217.80000305176 2023-05-23T12:49:57.000Z 100 217.80000305176 2023-05-23T12:49:58.000Z 99 217.80000305176 2023-05-23T12:49:59.000Z 99 218 2023-05-23T12:50:00.000Z 99 218.19999694824 2023-05-23T12:50:01.000Z 100 218.80000305176 2023-05-23T12:50:02.000Z 100 219.19999694824 2023-05-23T12:50:03.000Z 99 219.60000610352 2023-05-23T12:50:04.000Z 98 219.80000305176 2023-05-23T12:50:05.000Z 99 219.80000305176 2023-05-23T12:50:06.000Z 100 219.80000305176 2023-05-23T12:50:07.000Z 100 219.80000305176 2023-05-23T12:50:08.000Z 100 219.80000305176 2023-05-23T12:50:09.000Z 102 219.80000305176 2023-05-23T12:50:10.000Z 101 219.80000305176 2023-05-23T12:50:11.000Z 101 219.80000305176 2023-05-23T12:50:12.000Z 101 219.80000305176 2023-05-23T12:50:13.000Z 100 219.80000305176 2023-05-23T12:50:14.000Z 100 219.80000305176 2023-05-23T12:50:15.000Z 100 219.80000305176 2023-05-23T12:50:16.000Z 102 219.80000305176 2023-05-23T12:50:17.000Z 101 220 2023-05-23T12:50:18.000Z 102 220 2023-05-23T12:50:19.000Z 102 220.19999694824 2023-05-23T12:50:20.000Z 102 220.19999694824 2023-05-23T12:50:21.000Z 103 220.39999389648 2023-05-23T12:50:22.000Z 103 220.60000610352 2023-05-23T12:50:23.000Z 104 220.80000305176 2023-05-23T12:50:24.000Z 104 221 2023-05-23T12:50:25.000Z 106 221 2023-05-23T12:50:26.000Z 103 221.19999694824 2023-05-23T12:50:27.000Z 103 221.60000610352 2023-05-23T12:50:28.000Z 104 222 2023-05-23T12:50:29.000Z 104 222.39999389648 2023-05-23T12:50:30.000Z 103 222.80000305176 2023-05-23T12:50:31.000Z 102 223 2023-05-23T12:50:32.000Z 104 223.39999389648 2023-05-23T12:50:33.000Z 103 223.60000610352 2023-05-23T12:50:34.000Z 103 223.80000305176 2023-05-23T12:50:35.000Z 103 224 2023-05-23T12:50:36.000Z 104 224.19999694824 2023-05-23T12:50:37.000Z 104 224.39999389648 2023-05-23T12:50:38.000Z 104 224.60000610352 2023-05-23T12:50:39.000Z 105 225 2023-05-23T12:50:40.000Z 105 225.19999694824 2023-05-23T12:50:41.000Z 104 226 2023-05-23T12:50:42.000Z 106 226 2023-05-23T12:50:43.000Z 106 226.60000610352 2023-05-23T12:50:44.000Z 102 226.80000305176 2023-05-23T12:50:45.000Z 102 227 2023-05-23T12:50:46.000Z 101 227.19999694824 2023-05-23T12:50:47.000Z 101 227.19999694824 2023-05-23T12:50:48.000Z 101 227.19999694824 2023-05-23T12:50:49.000Z 101 227.19999694824 2023-05-23T12:50:50.000Z 101 227.19999694824 2023-05-23T12:50:51.000Z 101 227 2023-05-23T12:50:52.000Z 101 227 2023-05-23T12:50:53.000Z 101 227 2023-05-23T12:50:54.000Z 101 227 2023-05-23T12:50:55.000Z 101 226.80000305176 2023-05-23T12:50:56.000Z 102 226.60000610352 2023-05-23T12:50:57.000Z 103 226.60000610352 2023-05-23T12:50:58.000Z 105 226.39999389648 2023-05-23T12:50:59.000Z 103 226.39999389648 2023-05-23T12:51:00.000Z 101 226.39999389648 2023-05-23T12:51:01.000Z 101 226.39999389648 2023-05-23T12:51:02.000Z 100 226.19999694824 2023-05-23T12:51:03.000Z 101 226 2023-05-23T12:51:04.000Z 100 225.80000305176 2023-05-23T12:51:05.000Z 103 225.80000305176 2023-05-23T12:51:06.000Z 101 225.80000305176 2023-05-23T12:51:07.000Z 101 225.80000305176 2023-05-23T12:51:08.000Z 100 225.80000305176 2023-05-23T12:51:09.000Z 99 226.19999694824 2023-05-23T12:51:10.000Z 100 226.39999389648 2023-05-23T12:51:11.000Z 97 226.60000610352 2023-05-23T12:51:12.000Z 98 226.80000305176 2023-05-23T12:51:13.000Z 99 226.80000305176 2023-05-23T12:51:14.000Z 99 227 2023-05-23T12:51:15.000Z 99 227.19999694824 2023-05-23T12:51:16.000Z 99 227.19999694824 2023-05-23T12:51:17.000Z 99 227.39999389648 2023-05-23T12:51:18.000Z 98 227.60000610352 2023-05-23T12:51:19.000Z 97 227.60000610352 2023-05-23T12:51:20.000Z 96 227.60000610352 2023-05-23T12:51:21.000Z 97 227.80000305176 2023-05-23T12:51:22.000Z 97 228 2023-05-23T12:51:23.000Z 99 228 2023-05-23T12:51:24.000Z 97 228.19999694824 2023-05-23T12:51:25.000Z 98 228.39999389648 2023-05-23T12:51:26.000Z 98 228.39999389648 2023-05-23T12:51:27.000Z 101 228.60000610352 2023-05-23T12:51:28.000Z 98 228.80000305176 2023-05-23T12:51:29.000Z 99 229 2023-05-23T12:51:30.000Z 100 229 2023-05-23T12:51:31.000Z 101 229.19999694824 2023-05-23T12:51:32.000Z 101 229.19999694824 2023-05-23T12:51:33.000Z 101 229.19999694824 2023-05-23T12:51:34.000Z 100 229.39999389648 2023-05-23T12:51:35.000Z 99 229.60000610352 2023-05-23T12:51:36.000Z 100 229.80000305176 2023-05-23T12:51:37.000Z 100 229.80000305176 2023-05-23T12:51:38.000Z 99 230 2023-05-23T12:51:39.000Z 100 230 2023-05-23T12:51:40.000Z 100 230.19999694824 2023-05-23T12:51:41.000Z 101 230.39999389648 2023-05-23T12:51:42.000Z 101 230.39999389648 2023-05-23T12:51:43.000Z 103 230.39999389648 2023-05-23T12:51:44.000Z 102 230.39999389648 2023-05-23T12:51:45.000Z 101 230.39999389648 2023-05-23T12:51:46.000Z 100 230.39999389648 2023-05-23T12:51:47.000Z 103 230.60000610352 2023-05-23T12:51:48.000Z 101 230.60000610352 2023-05-23T12:51:49.000Z 101 230.80000305176 2023-05-23T12:51:50.000Z 100 231 2023-05-23T12:51:51.000Z 101 231 2023-05-23T12:51:52.000Z 100 231.19999694824 2023-05-23T12:51:53.000Z 101 231.19999694824 2023-05-23T12:51:54.000Z 101 231.19999694824 2023-05-23T12:51:55.000Z 100 231.39999389648 2023-05-23T12:51:56.000Z 101 231.60000610352 2023-05-23T12:51:57.000Z 101 231.60000610352 2023-05-23T12:51:58.000Z 103 231.80000305176 2023-05-23T12:51:59.000Z 103 232 2023-05-23T12:52:00.000Z 102 232.19999694824 2023-05-23T12:52:01.000Z 102 232.19999694824 2023-05-23T12:52:02.000Z 102 232.19999694824 2023-05-23T12:52:03.000Z 102 232.19999694824 2023-05-23T12:52:04.000Z 101 232.39999389648 2023-05-23T12:52:05.000Z 100 232.39999389648 2023-05-23T12:52:06.000Z 100 232.39999389648 2023-05-23T12:52:07.000Z 100 232.60000610352 2023-05-23T12:52:08.000Z 100 232.60000610352 2023-05-23T12:52:09.000Z 102 232.60000610352 2023-05-23T12:52:10.000Z 103 232.60000610352 2023-05-23T12:52:11.000Z 103 232.80000305176 2023-05-23T12:52:12.000Z 103 233.19999694824 2023-05-23T12:52:13.000Z 104 233.60000610352 2023-05-23T12:52:14.000Z 102 233.80000305176 2023-05-23T12:52:15.000Z 102 234 2023-05-23T12:52:16.000Z 102 234.39999389648 2023-05-23T12:52:17.000Z 104 234.39999389648 2023-05-23T12:52:18.000Z 103 234.60000610352 2023-05-23T12:52:19.000Z 102 234.80000305176 2023-05-23T12:52:20.000Z 101 235 2023-05-23T12:52:21.000Z 102 235 2023-05-23T12:52:22.000Z 105 235.19999694824 2023-05-23T12:52:23.000Z 104 235.19999694824 2023-05-23T12:52:24.000Z 102 235.19999694824 2023-05-23T12:52:25.000Z 101 235.39999389648 2023-05-23T12:52:26.000Z 102 235.60000610352 2023-05-23T12:52:27.000Z 101 235.80000305176 2023-05-23T12:52:28.000Z 103 235.80000305176 2023-05-23T12:52:29.000Z 103 236 2023-05-23T12:52:30.000Z 101 236 2023-05-23T12:52:31.000Z 102 236 2023-05-23T12:52:32.000Z 102 236 2023-05-23T12:52:33.000Z 101 236 2023-05-23T12:52:34.000Z 101 236 2023-05-23T12:52:35.000Z 102 236 2023-05-23T12:52:36.000Z 102 236 2023-05-23T12:52:37.000Z 102 236 2023-05-23T12:52:38.000Z 101 236.19999694824 2023-05-23T12:52:39.000Z 99 236.39999389648 2023-05-23T12:52:40.000Z 102 236.60000610352 2023-05-23T12:52:41.000Z 102 236.80000305176 2023-05-23T12:52:42.000Z 103 236.80000305176 2023-05-23T12:52:43.000Z 103 237 2023-05-23T12:52:44.000Z 103 237.19999694824 2023-05-23T12:52:45.000Z 104 237.19999694824 2023-05-23T12:52:46.000Z 103 237.39999389648 2023-05-23T12:52:47.000Z 103 237.39999389648 2023-05-23T12:52:48.000Z 103 237.60000610352 2023-05-23T12:52:49.000Z 104 237.60000610352 2023-05-23T12:52:50.000Z 106 237.60000610352 2023-05-23T12:52:51.000Z 103 237.60000610352 2023-05-23T12:52:52.000Z 105 237.60000610352 2023-05-23T12:52:53.000Z 104 237.60000610352 2023-05-23T12:52:54.000Z 103 237.80000305176 2023-05-23T12:52:55.000Z 104 238 2023-05-23T12:52:56.000Z 103 238.19999694824 2023-05-23T12:52:57.000Z 103 238.19999694824 2023-05-23T12:52:58.000Z 102 238.39999389648 2023-05-23T12:52:59.000Z 104 238.39999389648 2023-05-23T12:53:00.000Z 104 238.60000610352 2023-05-23T12:53:01.000Z 105 238.80000305176 2023-05-23T12:53:02.000Z 106 239 2023-05-23T12:53:03.000Z 105 239.39999389648 2023-05-23T12:53:04.000Z 106 239.60000610352 2023-05-23T12:53:05.000Z 106 240 2023-05-23T12:53:06.000Z 105 240.19999694824 2023-05-23T12:53:07.000Z 105 240.39999389648 2023-05-23T12:53:08.000Z 105 240.80000305176 2023-05-23T12:53:09.000Z 103 241 2023-05-23T12:53:10.000Z 103 241.19999694824 2023-05-23T12:53:11.000Z 104 241.19999694824 2023-05-23T12:53:12.000Z 105 241.39999389648 2023-05-23T12:53:13.000Z 105 241.39999389648 2023-05-23T12:53:14.000Z 104 241.39999389648 2023-05-23T12:53:15.000Z 105 241.39999389648 2023-05-23T12:53:16.000Z 105 241.39999389648 2023-05-23T12:53:17.000Z 105 241.39999389648 2023-05-23T12:53:18.000Z 105 241.60000610352 2023-05-23T12:53:19.000Z 104 241.60000610352 2023-05-23T12:53:20.000Z 104 241.60000610352 2023-05-23T12:53:21.000Z 104 241.60000610352 2023-05-23T12:53:22.000Z 104 241.60000610352 2023-05-23T12:53:23.000Z 104 241.60000610352 2023-05-23T12:53:24.000Z 104 241.60000610352 2023-05-23T12:53:25.000Z 106 241.60000610352 2023-05-23T12:53:26.000Z 106 241.39999389648 2023-05-23T12:53:27.000Z 105 241.19999694824 2023-05-23T12:53:28.000Z 104 241 2023-05-23T12:53:29.000Z 102 240.80000305176 2023-05-23T12:53:30.000Z 102 240.60000610352 2023-05-23T12:53:31.000Z 102 240.39999389648 2023-05-23T12:53:32.000Z 102 240.39999389648 2023-05-23T12:53:33.000Z 101 240.19999694824 2023-05-23T12:53:34.000Z 103 240.19999694824 2023-05-23T12:53:35.000Z 102 240 2023-05-23T12:53:36.000Z 101 240 2023-05-23T12:53:37.000Z 101 239.80000305176 2023-05-23T12:53:38.000Z 103 239.60000610352 2023-05-23T12:53:39.000Z 103 239.60000610352 2023-05-23T12:53:40.000Z 102 239.39999389648 2023-05-23T12:53:41.000Z 101 239.19999694824 2023-05-23T12:53:42.000Z 100 239.19999694824 2023-05-23T12:53:43.000Z 100 239 2023-05-23T12:53:44.000Z 98 239 2023-05-23T12:53:45.000Z 100 238.80000305176 2023-05-23T12:53:46.000Z 103 238.60000610352 2023-05-23T12:53:47.000Z 104 238.39999389648 2023-05-23T12:53:48.000Z 104 238.39999389648 2023-05-23T12:53:49.000Z 106 238.19999694824 2023-05-23T12:53:50.000Z 105 238 2023-05-23T12:53:51.000Z 104 237.60000610352 2023-05-23T12:53:52.000Z 104 237.39999389648 2023-05-23T12:53:53.000Z 101 237.19999694824 2023-05-23T12:53:54.000Z 100 237.19999694824 2023-05-23T12:53:55.000Z 101 237.19999694824 2023-05-23T12:53:56.000Z 104 237 2023-05-23T12:53:57.000Z 106 237 2023-05-23T12:53:58.000Z 106 236.80000305176 2023-05-23T12:53:59.000Z 109 236.80000305176 2023-05-23T12:54:00.000Z 107 236.80000305176 2023-05-23T12:54:01.000Z 107 236.80000305176 2023-05-23T12:54:02.000Z 107 236.80000305176 2023-05-23T12:54:03.000Z 108 236.80000305176 2023-05-23T12:54:04.000Z 108 236.80000305176 2023-05-23T12:54:05.000Z 108 236.80000305176 2023-05-23T12:54:06.000Z 109 236.80000305176 2023-05-23T12:54:07.000Z 106 236.80000305176 2023-05-23T12:54:08.000Z 107 236.80000305176 2023-05-23T12:54:09.000Z 105 236.80000305176 2023-05-23T12:54:10.000Z 100 236.80000305176 2023-05-23T12:54:11.000Z 99 236.80000305176 2023-05-23T12:54:12.000Z 99 236.80000305176 2023-05-23T12:54:13.000Z 99 236.80000305176 2023-05-23T12:54:14.000Z 99 236.80000305176 2023-05-23T12:54:15.000Z 99 236.60000610352 2023-05-23T12:54:16.000Z 99 236.39999389648 2023-05-23T12:54:17.000Z 102 236.39999389648 2023-05-23T12:54:18.000Z 102 236.19999694824 2023-05-23T12:54:19.000Z 102 236.19999694824 2023-05-23T12:54:20.000Z 101 236 2023-05-23T12:54:21.000Z 102 236 2023-05-23T12:54:22.000Z 100 236 2023-05-23T12:54:23.000Z 100 235.80000305176 2023-05-23T12:54:24.000Z 100 236 2023-05-23T12:54:25.000Z 100 236.19999694824 2023-05-23T12:54:26.000Z 98 236.39999389648 2023-05-23T12:54:27.000Z 99 236.80000305176 2023-05-23T12:54:28.000Z 100 237 2023-05-23T12:54:29.000Z 98 237.19999694824 2023-05-23T12:54:30.000Z 99 237.39999389648 2023-05-23T12:54:31.000Z 98 237.60000610352 2023-05-23T12:54:32.000Z 97 237.80000305176 2023-05-23T12:54:33.000Z 98 238 2023-05-23T12:54:34.000Z 99 238.19999694824 2023-05-23T12:54:35.000Z 97 238.39999389648 2023-05-23T12:54:36.000Z 100 238.60000610352 2023-05-23T12:54:37.000Z 100 238.60000610352 2023-05-23T12:54:38.000Z 97 238.80000305176 2023-05-23T12:54:39.000Z 99 238.80000305176 2023-05-23T12:54:40.000Z 99 238.80000305176 2023-05-23T12:54:41.000Z 99 238.60000610352 2023-05-23T12:54:42.000Z 98 238.60000610352 2023-05-23T12:54:43.000Z 98 238.39999389648 2023-05-23T12:54:44.000Z 100 238.19999694824 2023-05-23T12:54:45.000Z 99 238 2023-05-23T12:54:46.000Z 99 238 2023-05-23T12:54:47.000Z 101 237.80000305176 2023-05-23T12:54:48.000Z 100 237.80000305176 2023-05-23T12:54:49.000Z 101 237.80000305176 2023-05-23T12:54:50.000Z 103 237.60000610352 2023-05-23T12:54:51.000Z 102 237.60000610352 2023-05-23T12:54:52.000Z 101 237.60000610352 2023-05-23T12:54:53.000Z 104 237.80000305176 2023-05-23T12:54:54.000Z 102 237.80000305176 2023-05-23T12:54:55.000Z 101 237.80000305176 2023-05-23T12:54:56.000Z 102 237.80000305176 2023-05-23T12:54:57.000Z 101 238 2023-05-23T12:54:58.000Z 98 238.19999694824 2023-05-23T12:54:59.000Z 98 238.39999389648 2023-05-23T12:55:00.000Z 99 238.60000610352 2023-05-23T12:55:01.000Z 99 238.80000305176 2023-05-23T12:55:02.000Z 98 239 2023-05-23T12:55:03.000Z 99 239.19999694824 2023-05-23T12:55:04.000Z 101 239.39999389648 2023-05-23T12:55:05.000Z 101 239.60000610352 2023-05-23T12:55:06.000Z 100 239.60000610352 2023-05-23T12:55:07.000Z 101 239.60000610352 2023-05-23T12:55:08.000Z 100 239.60000610352 2023-05-23T12:55:09.000Z 99 239.39999389648 2023-05-23T12:55:10.000Z 98 239.39999389648 2023-05-23T12:55:11.000Z 98 239.19999694824 2023-05-23T12:55:12.000Z 98 239.19999694824 2023-05-23T12:55:13.000Z 100 239.19999694824 2023-05-23T12:55:14.000Z 103 239 2023-05-23T12:55:15.000Z 106 239 2023-05-23T12:55:16.000Z 108 239 2023-05-23T12:55:17.000Z 110 239 2023-05-23T12:55:18.000Z 112 239 2023-05-23T12:55:19.000Z 115 239.19999694824 2023-05-23T12:55:20.000Z 115 239.19999694824 2023-05-23T12:55:21.000Z 116 239.19999694824 2023-05-23T12:55:22.000Z 119 239.19999694824 2023-05-23T12:55:23.000Z 121 239.19999694824 2023-05-23T12:55:24.000Z 125 239.19999694824 2023-05-23T12:55:25.000Z 125 239.19999694824 2023-05-23T12:55:26.000Z 126 239 2023-05-23T12:55:27.000Z 126 239 2023-05-23T12:55:28.000Z 127 239.19999694824 2023-05-23T12:55:29.000Z 127 239.39999389648 2023-05-23T12:55:30.000Z 127 239.39999389648 2023-05-23T12:55:31.000Z 127 239.39999389648 2023-05-23T12:55:32.000Z 128 239.60000610352 2023-05-23T12:55:33.000Z 128 239.60000610352 2023-05-23T12:55:34.000Z 129 239.60000610352 2023-05-23T12:55:35.000Z 129 239.60000610352 2023-05-23T12:55:36.000Z 130 239.60000610352 2023-05-23T12:55:37.000Z 130 239.80000305176 2023-05-23T12:55:38.000Z 129 240 2023-05-23T12:55:39.000Z 129 240 2023-05-23T12:55:40.000Z 128 240 2023-05-23T12:55:41.000Z 127 240 2023-05-23T12:55:42.000Z 127 240 2023-05-23T12:55:43.000Z 128 240 2023-05-23T12:55:44.000Z 126 240.19999694824 2023-05-23T12:55:45.000Z 127 240.19999694824 2023-05-23T12:55:46.000Z 126 240.19999694824 2023-05-23T12:55:47.000Z 125 240.19999694824 2023-05-23T12:55:48.000Z 125 240.19999694824 2023-05-23T12:55:49.000Z 125 240.19999694824 2023-05-23T12:55:50.000Z 124 240.19999694824 2023-05-23T12:55:51.000Z 125 240 2023-05-23T12:55:52.000Z 126 240 2023-05-23T12:55:53.000Z 126 239.60000610352 2023-05-23T12:55:54.000Z 127 239.39999389648 2023-05-23T12:55:55.000Z 126 239.19999694824 2023-05-23T12:55:56.000Z 125 239 2023-05-23T12:55:57.000Z 123 238.80000305176 2023-05-23T12:55:58.000Z 121 238.19999694824 2023-05-23T12:55:59.000Z 117 237.80000305176 2023-05-23T12:56:00.000Z 111 237.60000610352 2023-05-23T12:56:01.000Z 109 237.39999389648 2023-05-23T12:56:02.000Z 108 237.39999389648 2023-05-23T12:56:03.000Z 108 237.39999389648 2023-05-23T12:56:04.000Z 108 237.39999389648 2023-05-23T12:56:05.000Z 108 237.39999389648 2023-05-23T12:56:06.000Z 107 237.39999389648 2023-05-23T12:56:07.000Z 107 237.39999389648 2023-05-23T12:56:08.000Z 106 237.19999694824 2023-05-23T12:56:09.000Z 107 237.19999694824 2023-05-23T12:56:10.000Z 108 237 2023-05-23T12:56:11.000Z 107 237 2023-05-23T12:56:12.000Z 107 236.80000305176 2023-05-23T12:56:13.000Z 107 236.80000305176 2023-05-23T12:56:14.000Z 108 236.60000610352 2023-05-23T12:56:15.000Z 108 236.39999389648 2023-05-23T12:56:16.000Z 108 236.39999389648 2023-05-23T12:56:17.000Z 106 236.19999694824 2023-05-23T12:56:18.000Z 106 236 2023-05-23T12:56:19.000Z 107 236 2023-05-23T12:56:20.000Z 107 235.80000305176 2023-05-23T12:56:21.000Z 108 235.80000305176 2023-05-23T12:56:22.000Z 108 235.60000610352 2023-05-23T12:56:23.000Z 107 235.60000610352 2023-05-23T12:56:24.000Z 106 235.39999389648 2023-05-23T12:56:25.000Z 106 235.39999389648 2023-05-23T12:56:26.000Z 106 235.19999694824 2023-05-23T12:56:27.000Z 104 235 2023-05-23T12:56:28.000Z 106 234.80000305176 2023-05-23T12:56:29.000Z 106 234.60000610352 2023-05-23T12:56:30.000Z 105 234.39999389648 2023-05-23T12:56:31.000Z 105 234.39999389648 2023-05-23T12:56:32.000Z 106 234.19999694824 2023-05-23T12:56:33.000Z 105 234 2023-05-23T12:56:34.000Z 106 234 2023-05-23T12:56:35.000Z 106 233.80000305176 2023-05-23T12:56:36.000Z 106 233.80000305176 2023-05-23T12:56:37.000Z 106 233.80000305176 2023-05-23T12:56:38.000Z 105 233.80000305176 2023-05-23T12:56:39.000Z 104 234 2023-05-23T12:56:40.000Z 103 234.19999694824 2023-05-23T12:56:41.000Z 101 234.19999694824 2023-05-23T12:56:42.000Z 102 234.39999389648 2023-05-23T12:56:43.000Z 102 234.60000610352 2023-05-23T12:56:44.000Z 103 234.80000305176 2023-05-23T12:56:45.000Z 104 235 2023-05-23T12:56:46.000Z 104 235.19999694824 2023-05-23T12:56:47.000Z 104 235.39999389648 2023-05-23T12:56:48.000Z 101 235.80000305176 2023-05-23T12:56:49.000Z 102 236 2023-05-23T12:56:50.000Z 101 236.39999389648 2023-05-23T12:56:51.000Z 102 236.60000610352 2023-05-23T12:56:52.000Z 102 237 2023-05-23T12:56:53.000Z 103 237.39999389648 2023-05-23T12:56:54.000Z 103 237.60000610352 2023-05-23T12:56:55.000Z 104 237.80000305176 2023-05-23T12:56:56.000Z 102 238 2023-05-23T12:56:57.000Z 103 238.19999694824 2023-05-23T12:56:58.000Z 101 238.19999694824 2023-05-23T12:56:59.000Z 103 238.39999389648 2023-05-23T12:57:00.000Z 103 238.60000610352 2023-05-23T12:57:01.000Z 105 238.80000305176 2023-05-23T12:57:02.000Z 104 238.80000305176 2023-05-23T12:57:03.000Z 102 239 2023-05-23T12:57:04.000Z 102 239 2023-05-23T12:57:05.000Z 103 239.19999694824 2023-05-23T12:57:06.000Z 103 239.39999389648 2023-05-23T12:57:07.000Z 102 239.39999389648 2023-05-23T12:57:08.000Z 102 239.60000610352 2023-05-23T12:57:09.000Z 103 240 2023-05-23T12:57:10.000Z 101 240.19999694824 2023-05-23T12:57:11.000Z 101 240.60000610352 2023-05-23T12:57:12.000Z 102 241 2023-05-23T12:57:13.000Z 100 241.39999389648 2023-05-23T12:57:14.000Z 102 241.60000610352 2023-05-23T12:57:15.000Z 103 241.80000305176 2023-05-23T12:57:16.000Z 101 241.80000305176 2023-05-23T12:57:17.000Z 102 242 2023-05-23T12:57:18.000Z 102 242 2023-05-23T12:57:19.000Z 102 242 2023-05-23T12:57:20.000Z 102 242 2023-05-23T12:57:21.000Z 103 242.19999694824 2023-05-23T12:57:22.000Z 102 242.19999694824 2023-05-23T12:57:23.000Z 102 242.39999389648 2023-05-23T12:57:24.000Z 102 243 2023-05-23T12:57:25.000Z 101 243.39999389648 2023-05-23T12:57:26.000Z 103 243.60000610352 2023-05-23T12:57:27.000Z 104 243.80000305176 2023-05-23T12:57:28.000Z 101 244.19999694824 2023-05-23T12:57:29.000Z 101 244.60000610352 2023-05-23T12:57:30.000Z 102 245.19999694824 2023-05-23T12:57:31.000Z 102 245.60000610352 2023-05-23T12:57:32.000Z 103 246 2023-05-23T12:57:33.000Z 104 246.19999694824 2023-05-23T12:57:34.000Z 106 246.39999389648 2023-05-23T12:57:35.000Z 108 246.39999389648 2023-05-23T12:57:36.000Z 109 246.39999389648 2023-05-23T12:57:37.000Z 111 246.39999389648 2023-05-23T12:57:38.000Z 115 246.19999694824 2023-05-23T12:57:39.000Z 117 246.19999694824 2023-05-23T12:57:40.000Z 119 246 2023-05-23T12:57:41.000Z 121 245.80000305176 2023-05-23T12:57:42.000Z 123 245.80000305176 2023-05-23T12:57:43.000Z 123 245.80000305176 2023-05-23T12:57:44.000Z 125 245.80000305176 2023-05-23T12:57:45.000Z 127 245.60000610352 2023-05-23T12:57:46.000Z 127 245.60000610352 2023-05-23T12:57:47.000Z 126 245.60000610352 2023-05-23T12:57:48.000Z 128 245.39999389648 2023-05-23T12:57:49.000Z 128 245.39999389648 2023-05-23T12:57:50.000Z 129 245.19999694824 2023-05-23T12:57:51.000Z 131 245.19999694824 2023-05-23T12:57:52.000Z 132 245 2023-05-23T12:57:53.000Z 130 245 2023-05-23T12:57:54.000Z 128 245 2023-05-23T12:57:55.000Z 122 245 2023-05-23T12:57:56.000Z 120 245 2023-05-23T12:57:57.000Z 119 245 2023-05-23T12:57:58.000Z 117 245 2023-05-23T12:57:59.000Z 117 245 2023-05-23T12:58:00.000Z 116 245.19999694824 2023-05-23T12:58:01.000Z 115 245.60000610352 2023-05-23T12:58:02.000Z 115 246 2023-05-23T12:58:03.000Z 118 246.39999389648 2023-05-23T12:58:04.000Z 118 246.80000305176 2023-05-23T12:58:05.000Z 118 247.19999694824 2023-05-23T12:58:06.000Z 118 247.39999389648 2023-05-23T12:58:07.000Z 119 247.60000610352 2023-05-23T12:58:08.000Z 118 247.80000305176 2023-05-23T12:58:09.000Z 116 248.19999694824 2023-05-23T12:58:10.000Z 115 248.39999389648 2023-05-23T12:58:11.000Z 116 248.80000305176 2023-05-23T12:58:12.000Z 116 249 2023-05-23T12:58:13.000Z 115 249.19999694824 2023-05-23T12:58:14.000Z 114 249.60000610352 2023-05-23T12:58:15.000Z 113 250 2023-05-23T12:58:16.000Z 114 250.39999389648 2023-05-23T12:58:17.000Z 113 251 2023-05-23T12:58:18.000Z 113 251.60000610352 2023-05-23T12:58:19.000Z 113 252 2023-05-23T12:58:20.000Z 115 252.39999389648 2023-05-23T12:58:21.000Z 114 252.80000305176 2023-05-23T12:58:22.000Z 112 253.19999694824 2023-05-23T12:58:23.000Z 110 253.80000305176 2023-05-23T12:58:24.000Z 112 254.19999694824 2023-05-23T12:58:25.000Z 114 254.60000610352 2023-05-23T12:58:26.000Z 114 255 2023-05-23T12:58:27.000Z 115 255.39999389648 2023-05-23T12:58:28.000Z 119 255.80000305176 2023-05-23T12:58:29.000Z 119 256.20001220703 2023-05-23T12:58:30.000Z 119 256.39999389648 2023-05-23T12:58:31.000Z 119 256.79998779297 2023-05-23T12:58:32.000Z 121 257 2023-05-23T12:58:33.000Z 122 257.20001220703 2023-05-23T12:58:34.000Z 121 257.20001220703 2023-05-23T12:58:35.000Z 120 257.39999389648 2023-05-23T12:58:36.000Z 120 257.39999389648 2023-05-23T12:58:37.000Z 120 257.39999389648 2023-05-23T12:58:38.000Z 119 257.39999389648 2023-05-23T12:58:39.000Z 118 257.39999389648 2023-05-23T12:58:40.000Z 119 257.39999389648 2023-05-23T12:58:41.000Z 119 257.39999389648 2023-05-23T12:58:42.000Z 120 257.39999389648 2023-05-23T12:58:43.000Z 120 257.39999389648 2023-05-23T12:58:44.000Z 120 257.39999389648 2023-05-23T12:58:45.000Z 119 257.60000610352 2023-05-23T12:58:46.000Z 118 257.60000610352 2023-05-23T12:58:47.000Z 118 258 2023-05-23T12:58:48.000Z 119 258.20001220703 2023-05-23T12:58:49.000Z 118 258.39999389648 2023-05-23T12:58:50.000Z 118 258.60000610352 2023-05-23T12:58:51.000Z 118 258.60000610352 2023-05-23T12:58:52.000Z 116 258.79998779297 2023-05-23T12:58:53.000Z 116 258.79998779297 2023-05-23T12:58:54.000Z 117 258.60000610352 2023-05-23T12:58:55.000Z 120 258.39999389648 2023-05-23T12:58:56.000Z 120 258.20001220703 2023-05-23T12:58:57.000Z 122 258 2023-05-23T12:58:58.000Z 123 257.79998779297 2023-05-23T12:58:59.000Z 124 257.60000610352 2023-05-23T12:59:00.000Z 124 257.39999389648 2023-05-23T12:59:01.000Z 124 257.20001220703 2023-05-23T12:59:02.000Z 125 257 2023-05-23T12:59:03.000Z 125 257 2023-05-23T12:59:04.000Z 125 256.79998779297 2023-05-23T12:59:05.000Z 125 256.79998779297 2023-05-23T12:59:06.000Z 125 256.79998779297 2023-05-23T12:59:07.000Z 123 256.79998779297 2023-05-23T12:59:08.000Z 121 256.60000610352 2023-05-23T12:59:09.000Z 121 256.60000610352 2023-05-23T12:59:10.000Z 121 256.60000610352 2023-05-23T12:59:11.000Z 119 256.39999389648 2023-05-23T12:59:12.000Z 120 256.60000610352 2023-05-23T12:59:13.000Z 119 256.79998779297 2023-05-23T12:59:14.000Z 118 257 2023-05-23T12:59:15.000Z 117 257.39999389648 2023-05-23T12:59:16.000Z 117 257.79998779297 2023-05-23T12:59:17.000Z 117 258.39999389648 2023-05-23T12:59:18.000Z 118 259 2023-05-23T12:59:19.000Z 120 259.60000610352 2023-05-23T12:59:20.000Z 120 260 2023-05-23T12:59:21.000Z 121 260.39999389648 2023-05-23T12:59:22.000Z 121 260.60000610352 2023-05-23T12:59:23.000Z 123 261 2023-05-23T12:59:24.000Z 124 261.39999389648 2023-05-23T12:59:25.000Z 122 261.79998779297 2023-05-23T12:59:26.000Z 122 261.79998779297 2023-05-23T12:59:27.000Z 124 262 2023-05-23T12:59:28.000Z 123 262 2023-05-23T12:59:29.000Z 121 262.20001220703 2023-05-23T12:59:30.000Z 121 262.20001220703 2023-05-23T12:59:31.000Z 121 262.39999389648 2023-05-23T12:59:32.000Z 121 262.39999389648 2023-05-23T12:59:33.000Z 122 262.60000610352 2023-05-23T12:59:34.000Z 120 262.79998779297 2023-05-23T12:59:35.000Z 120 263 2023-05-23T12:59:36.000Z 118 263.39999389648 2023-05-23T12:59:37.000Z 118 263.60000610352 2023-05-23T12:59:38.000Z 117 263.79998779297 2023-05-23T12:59:39.000Z 118 264 2023-05-23T12:59:40.000Z 118 264.39999389648 2023-05-23T12:59:41.000Z 118 264.79998779297 2023-05-23T12:59:42.000Z 116 265.20001220703 2023-05-23T12:59:43.000Z 115 265.60000610352 2023-05-23T12:59:44.000Z 116 266 2023-05-23T12:59:45.000Z 116 266.39999389648 2023-05-23T12:59:46.000Z 115 266.60000610352 2023-05-23T12:59:47.000Z 115 267 2023-05-23T12:59:48.000Z 116 267.20001220703 2023-05-23T12:59:49.000Z 117 267.60000610352 2023-05-23T12:59:50.000Z 114 267.79998779297 2023-05-23T12:59:51.000Z 113 268 2023-05-23T12:59:52.000Z 112 268.39999389648 2023-05-23T12:59:53.000Z 114 268.39999389648 2023-05-23T12:59:54.000Z 114 268.60000610352 2023-05-23T12:59:55.000Z 114 268.39999389648 2023-05-23T12:59:56.000Z 115 268.39999389648 2023-05-23T12:59:57.000Z 113 268.60000610352 2023-05-23T12:59:58.000Z 112 269 2023-05-23T12:59:59.000Z 113 269.20001220703 2023-05-23T13:00:00.000Z 113 269.60000610352 2023-05-23T13:00:01.000Z 112 270 2023-05-23T13:00:02.000Z 111 270.60000610352 2023-05-23T13:00:03.000Z 112 271 2023-05-23T13:00:04.000Z 111 271.39999389648 2023-05-23T13:00:05.000Z 110 271.79998779297 2023-05-23T13:00:06.000Z 111 272 2023-05-23T13:00:07.000Z 111 272.20001220703 2023-05-23T13:00:08.000Z 110 272.39999389648 2023-05-23T13:00:09.000Z 110 272.39999389648 2023-05-23T13:00:10.000Z 111 272.39999389648 2023-05-23T13:00:11.000Z 111 272.39999389648 2023-05-23T13:00:12.000Z 110 272.39999389648 2023-05-23T13:00:13.000Z 109 272.39999389648 2023-05-23T13:00:14.000Z 114 272.20001220703 2023-05-23T13:00:15.000Z 117 272.39999389648 2023-05-23T13:00:16.000Z 116 272.39999389648 2023-05-23T13:00:17.000Z 115 272.60000610352 2023-05-23T13:00:18.000Z 116 272.60000610352 2023-05-23T13:00:19.000Z 115 272.60000610352 2023-05-23T13:00:20.000Z 115 272.60000610352 2023-05-23T13:00:21.000Z 114 272.60000610352 2023-05-23T13:00:22.000Z 115 272.60000610352 2023-05-23T13:00:23.000Z 114 272.60000610352 2023-05-23T13:00:24.000Z 114 272.60000610352 2023-05-23T13:00:25.000Z 114 272.60000610352 2023-05-23T13:00:26.000Z 113 272.60000610352 2023-05-23T13:00:27.000Z 114 272.60000610352 2023-05-23T13:00:28.000Z 112 272.60000610352 2023-05-23T13:00:29.000Z 110 272.60000610352 2023-05-23T13:00:30.000Z 109 272.79998779297 2023-05-23T13:00:31.000Z 107 272.79998779297 2023-05-23T13:00:32.000Z 108 273 2023-05-23T13:00:33.000Z 109 273 2023-05-23T13:00:34.000Z 108 273 2023-05-23T13:00:35.000Z 108 272.79998779297 2023-05-23T13:00:36.000Z 108 272.79998779297 2023-05-23T13:00:37.000Z 107 272.60000610352 2023-05-23T13:00:38.000Z 108 272.60000610352 2023-05-23T13:00:39.000Z 107 272.60000610352 2023-05-23T13:00:40.000Z 106 272.79998779297 2023-05-23T13:00:41.000Z 105 273.20001220703 2023-05-23T13:00:42.000Z 106 273.79998779297 2023-05-23T13:00:43.000Z 106 274.20001220703 2023-05-23T13:00:44.000Z 106 274.39999389648 2023-05-23T13:00:45.000Z 106 274.79998779297 2023-05-23T13:00:46.000Z 105 275.20001220703 2023-05-23T13:00:47.000Z 105 275.39999389648 2023-05-23T13:00:48.000Z 106 275.79998779297 2023-05-23T13:00:49.000Z 107 276 2023-05-23T13:00:50.000Z 109 276.39999389648 2023-05-23T13:00:51.000Z 108 276.79998779297 2023-05-23T13:00:52.000Z 108 277.20001220703 2023-05-23T13:00:53.000Z 109 277.79998779297 2023-05-23T13:00:54.000Z 110 278.20001220703 2023-05-23T13:00:55.000Z 110 278.60000610352 2023-05-23T13:00:56.000Z 109 279.20001220703 2023-05-23T13:00:57.000Z 109 279.60000610352 2023-05-23T13:00:58.000Z 107 279.79998779297 2023-05-23T13:00:59.000Z 108 280.20001220703 2023-05-23T13:01:00.000Z 106 280.39999389648 2023-05-23T13:01:01.000Z 106 280.60000610352 2023-05-23T13:01:02.000Z 106 280.79998779297 2023-05-23T13:01:03.000Z 107 281 2023-05-23T13:01:04.000Z 107 281 2023-05-23T13:01:05.000Z 106 281.20001220703 2023-05-23T13:01:06.000Z 107 281.20001220703 2023-05-23T13:01:07.000Z 106 281.20001220703 2023-05-23T13:01:08.000Z 107 281.20001220703 2023-05-23T13:01:09.000Z 107 281.20001220703 2023-05-23T13:01:10.000Z 106 281.20001220703 2023-05-23T13:01:11.000Z 106 281.20001220703 2023-05-23T13:01:12.000Z 106 281.20001220703 2023-05-23T13:01:13.000Z 107 281.20001220703 2023-05-23T13:01:14.000Z 104 281.20001220703 2023-05-23T13:01:15.000Z 104 281.20001220703 2023-05-23T13:01:16.000Z 111 281.60000610352 2023-05-23T13:01:17.000Z 113 281.60000610352 2023-05-23T13:01:18.000Z 115 281.79998779297 2023-05-23T13:01:19.000Z 115 281.79998779297 2023-05-23T13:01:20.000Z 116 282 2023-05-23T13:01:21.000Z 116 282 2023-05-23T13:01:22.000Z 116 282.20001220703 2023-05-23T13:01:23.000Z 115 282.20001220703 2023-05-23T13:01:24.000Z 115 282.39999389648 2023-05-23T13:01:25.000Z 115 282.39999389648 2023-05-23T13:01:26.000Z 115 282.39999389648 2023-05-23T13:01:27.000Z 115 282.39999389648 2023-05-23T13:01:28.000Z 116 282.39999389648 2023-05-23T13:01:29.000Z 113 282.39999389648 2023-05-23T13:01:30.000Z 113 282.20001220703 2023-05-23T13:01:31.000Z 112 282.20001220703 2023-05-23T13:01:32.000Z 113 282 2023-05-23T13:01:33.000Z 112 281.79998779297 2023-05-23T13:01:34.000Z 112 281.60000610352 2023-05-23T13:01:35.000Z 112 281.60000610352 2023-05-23T13:01:36.000Z 112 281.60000610352 2023-05-23T13:01:37.000Z 112 281.60000610352 2023-05-23T13:01:38.000Z 111 281.60000610352 2023-05-23T13:01:39.000Z 111 281.60000610352 2023-05-23T13:01:40.000Z 112 281.39999389648 2023-05-23T13:01:41.000Z 111 281.39999389648 2023-05-23T13:01:42.000Z 109 281.39999389648 2023-05-23T13:01:43.000Z 109 281.39999389648 2023-05-23T13:01:44.000Z 109 281.20001220703 2023-05-23T13:01:45.000Z 108 281.20001220703 2023-05-23T13:01:46.000Z 105 281.20001220703 2023-05-23T13:01:47.000Z 107 281.20001220703 2023-05-23T13:01:48.000Z 106 281.20001220703 2023-05-23T13:01:49.000Z 105 281.20001220703 2023-05-23T13:01:50.000Z 106 281.20001220703 2023-05-23T13:01:51.000Z 106 281.20001220703 2023-05-23T13:01:52.000Z 105 281.20001220703 2023-05-23T13:01:53.000Z 106 281.20001220703 2023-05-23T13:01:54.000Z 104 281.39999389648 2023-05-23T13:01:55.000Z 106 281.39999389648 2023-05-23T13:01:56.000Z 107 281.60000610352 2023-05-23T13:01:57.000Z 102 281.79998779297 2023-05-23T13:01:58.000Z 102 281.79998779297 2023-05-23T13:01:59.000Z 102 281.79998779297 2023-05-23T13:02:00.000Z 103 282 2023-05-23T13:02:01.000Z 103 281.79998779297 2023-05-23T13:02:02.000Z 101 282 2023-05-23T13:02:03.000Z 103 282 2023-05-23T13:02:04.000Z 102 282 2023-05-23T13:02:05.000Z 102 282 2023-05-23T13:02:06.000Z 101 282.20001220703 2023-05-23T13:02:07.000Z 100 282.20001220703 2023-05-23T13:02:08.000Z 102 282.39999389648 2023-05-23T13:02:09.000Z 100 282.39999389648 2023-05-23T13:02:10.000Z 99 282.20001220703 2023-05-23T13:02:11.000Z 99 282.20001220703 2023-05-23T13:02:12.000Z 98 281.79998779297 2023-05-23T13:02:13.000Z 98 281.60000610352 2023-05-23T13:02:14.000Z 97 281.39999389648 2023-05-23T13:02:15.000Z 98 281.39999389648 2023-05-23T13:02:16.000Z 98 281.20001220703 2023-05-23T13:02:17.000Z 98 281.20001220703 2023-05-23T13:02:18.000Z 99 281.20001220703 2023-05-23T13:02:19.000Z 96 281 2023-05-23T13:02:20.000Z 96 281 2023-05-23T13:02:21.000Z 95 281 2023-05-23T13:02:22.000Z 94 281 2023-05-23T13:02:23.000Z 96 281 2023-05-23T13:02:24.000Z 96 281 2023-05-23T13:02:25.000Z 97 281.20001220703 2023-05-23T13:02:26.000Z 97 281.20001220703 2023-05-23T13:02:27.000Z 96 281.20001220703 2023-05-23T13:02:28.000Z 97 281.39999389648 2023-05-23T13:02:29.000Z 96 281.60000610352 2023-05-23T13:02:30.000Z 97 281.79998779297 2023-05-23T13:02:31.000Z 97 282 2023-05-23T13:02:32.000Z 99 282.39999389648 2023-05-23T13:02:33.000Z 98 282.60000610352 2023-05-23T13:02:34.000Z 98 282.79998779297 2023-05-23T13:02:35.000Z 96 283 2023-05-23T13:02:36.000Z 96 283 2023-05-23T13:02:37.000Z 96 283 2023-05-23T13:02:38.000Z 96 283 2023-05-23T13:02:39.000Z 95 283.20001220703 2023-05-23T13:02:40.000Z 95 283.20001220703 2023-05-23T13:02:41.000Z 96 283.20001220703 2023-05-23T13:02:42.000Z 95 283.20001220703 2023-05-23T13:02:43.000Z 95 283.20001220703 2023-05-23T13:02:44.000Z 96 283 2023-05-23T13:02:45.000Z 94 283 2023-05-23T13:02:46.000Z 93 283 2023-05-23T13:02:47.000Z 92 283 2023-05-23T13:02:48.000Z 93 283 2023-05-23T13:02:49.000Z 93 283 2023-05-23T13:02:50.000Z 94 283.20001220703 2023-05-23T13:02:51.000Z 93 283.39999389648 2023-05-23T13:02:52.000Z 94 283.60000610352 2023-05-23T13:02:53.000Z 94 283.79998779297 2023-05-23T13:02:54.000Z 94 284 2023-05-23T13:02:55.000Z 94 284 2023-05-23T13:02:56.000Z 94 284.39999389648 2023-05-23T13:02:57.000Z 94 284.79998779297 2023-05-23T13:02:58.000Z 96 285.20001220703 2023-05-23T13:02:59.000Z 95 285.60000610352 2023-05-23T13:03:00.000Z 95 286 2023-05-23T13:03:01.000Z 101 286.20001220703 2023-05-23T13:03:02.000Z 97 286.60000610352 2023-05-23T13:03:03.000Z 99 286.79998779297 2023-05-23T13:03:04.000Z 101 286.79998779297 2023-05-23T13:03:05.000Z 101 287 2023-05-23T13:03:06.000Z 102 287.39999389648 2023-05-23T13:03:07.000Z 106 287.60000610352 2023-05-23T13:03:08.000Z 104 288 2023-05-23T13:03:09.000Z 103 288.20001220703 2023-05-23T13:03:10.000Z 104 288.39999389648 2023-05-23T13:03:11.000Z 104 288.79998779297 2023-05-23T13:03:12.000Z 103 289.20001220703 2023-05-23T13:03:13.000Z 103 289.79998779297 2023-05-23T13:03:14.000Z 103 290.20001220703 2023-05-23T13:03:15.000Z 104 290.60000610352 2023-05-23T13:03:16.000Z 104 290.79998779297 2023-05-23T13:03:17.000Z 105 291 2023-05-23T13:03:18.000Z 106 291.20001220703 2023-05-23T13:03:19.000Z 108 291.39999389648 2023-05-23T13:03:20.000Z 108 291.60000610352 2023-05-23T13:03:21.000Z 107 291.60000610352 2023-05-23T13:03:22.000Z 108 291.79998779297 2023-05-23T13:03:23.000Z 106 291.79998779297 2023-05-23T13:03:24.000Z 107 291.79998779297 2023-05-23T13:03:25.000Z 106 291.79998779297 2023-05-23T13:03:26.000Z 107 291.79998779297 2023-05-23T13:03:27.000Z 107 291.79998779297 2023-05-23T13:03:28.000Z 108 291.79998779297 2023-05-23T13:03:29.000Z 109 291.79998779297 2023-05-23T13:03:30.000Z 107 291.79998779297 2023-05-23T13:03:31.000Z 109 291.79998779297 2023-05-23T13:03:32.000Z 108 291.79998779297 2023-05-23T13:03:33.000Z 107 291.60000610352 2023-05-23T13:03:34.000Z 107 291.60000610352 2023-05-23T13:03:35.000Z 108 291.60000610352 2023-05-23T13:03:36.000Z 107 291.60000610352 2023-05-23T13:03:37.000Z 106 291.60000610352 2023-05-23T13:03:38.000Z 107 291.60000610352 2023-05-23T13:03:39.000Z 107 291.60000610352 2023-05-23T13:03:40.000Z 104 291.60000610352 2023-05-23T13:03:41.000Z 102 291.60000610352 2023-05-23T13:03:42.000Z 102 291.60000610352 2023-05-23T13:03:43.000Z 105 291.79998779297 2023-05-23T13:03:44.000Z 103 291.79998779297 2023-05-23T13:03:45.000Z 105 291.79998779297 2023-05-23T13:03:46.000Z 104 291.79998779297 2023-05-23T13:03:47.000Z 105 291.60000610352 2023-05-23T13:03:48.000Z 105 291.60000610352 2023-05-23T13:03:49.000Z 106 291.39999389648 2023-05-23T13:03:50.000Z 106 291.20001220703 2023-05-23T13:03:51.000Z 105 291 2023-05-23T13:03:52.000Z 103 290.79998779297 2023-05-23T13:03:53.000Z 104 290.79998779297 2023-05-23T13:03:54.000Z 103 290.60000610352 2023-05-23T13:03:55.000Z 104 290.20001220703 2023-05-23T13:03:56.000Z 102 289.79998779297 2023-05-23T13:03:57.000Z 103 289.39999389648 2023-05-23T13:03:58.000Z 103 289.20001220703 2023-05-23T13:03:59.000Z 103 289 2023-05-23T13:04:00.000Z 103 289 2023-05-23T13:04:01.000Z 103 288.79998779297 2023-05-23T13:04:02.000Z 104 288.79998779297 2023-05-23T13:04:03.000Z 104 288.79998779297 2023-05-23T13:04:04.000Z 103 288.79998779297 2023-05-23T13:04:05.000Z 104 288.60000610352 2023-05-23T13:04:06.000Z 104 288.39999389648 2023-05-23T13:04:07.000Z 104 288.20001220703 2023-05-23T13:04:08.000Z 102 288.20001220703 2023-05-23T13:04:09.000Z 104 288 2023-05-23T13:04:10.000Z 103 288 2023-05-23T13:04:11.000Z 103 288 2023-05-23T13:04:12.000Z 103 287.79998779297 2023-05-23T13:04:13.000Z 102 287.39999389648 2023-05-23T13:04:14.000Z 100 287 2023-05-23T13:04:15.000Z 101 286.60000610352 2023-05-23T13:04:16.000Z 99 286.20001220703 2023-05-23T13:04:17.000Z 97 286 2023-05-23T13:04:18.000Z 97 285.79998779297 2023-05-23T13:04:19.000Z 97 285.79998779297 2023-05-23T13:04:20.000Z 96 285.60000610352 2023-05-23T13:04:21.000Z 95 285.39999389648 2023-05-23T13:04:22.000Z 95 285.39999389648 2023-05-23T13:04:23.000Z 97 285.20001220703 2023-05-23T13:04:24.000Z 99 285.20001220703 2023-05-23T13:04:25.000Z 99 285 2023-05-23T13:04:26.000Z 99 285 2023-05-23T13:04:27.000Z 101 285 2023-05-23T13:04:28.000Z 101 285 2023-05-23T13:04:29.000Z 101 285 2023-05-23T13:04:30.000Z 101 285 2023-05-23T13:04:31.000Z 101 285 2023-05-23T13:04:32.000Z 99 285 2023-05-23T13:04:33.000Z 100 285.20001220703 2023-05-23T13:04:34.000Z 100 285.39999389648 2023-05-23T13:04:35.000Z 100 285.79998779297 2023-05-23T13:04:36.000Z 98 286 2023-05-23T13:04:37.000Z 98 286 2023-05-23T13:04:38.000Z 98 286.20001220703 2023-05-23T13:04:39.000Z 96 286.20001220703 2023-05-23T13:04:40.000Z 98 286 2023-05-23T13:04:41.000Z 98 286 2023-05-23T13:04:42.000Z 97 286 2023-05-23T13:04:43.000Z 97 285.79998779297 2023-05-23T13:04:44.000Z 97 286 2023-05-23T13:04:45.000Z 98 286 2023-05-23T13:04:46.000Z 99 286.20001220703 2023-05-23T13:04:47.000Z 97 286.20001220703 2023-05-23T13:04:48.000Z 97 286.39999389648 2023-05-23T13:04:49.000Z 97 286.39999389648 2023-05-23T13:04:50.000Z 97 286.60000610352 2023-05-23T13:04:51.000Z 98 286.79998779297 2023-05-23T13:04:52.000Z 99 287 2023-05-23T13:04:53.000Z 99 287.20001220703 2023-05-23T13:04:54.000Z 98 287.39999389648 2023-05-23T13:04:55.000Z 99 287.60000610352 2023-05-23T13:04:56.000Z 97 287.79998779297 2023-05-23T13:04:57.000Z 100 288 2023-05-23T13:04:58.000Z 99 288.20001220703 2023-05-23T13:04:59.000Z 99 288.39999389648 2023-05-23T13:05:00.000Z 99 288.60000610352 2023-05-23T13:05:01.000Z 100 288.79998779297 2023-05-23T13:05:02.000Z 99 288.79998779297 2023-05-23T13:05:03.000Z 98 289 2023-05-23T13:05:04.000Z 104 289 2023-05-23T13:05:05.000Z 105 289 2023-05-23T13:05:06.000Z 108 289 2023-05-23T13:05:07.000Z 111 289.20001220703 2023-05-23T13:05:08.000Z 113 289.39999389648 2023-05-23T13:05:09.000Z 115 289.60000610352 2023-05-23T13:05:10.000Z 118 289.60000610352 2023-05-23T13:05:11.000Z 119 289.79998779297 2023-05-23T13:05:12.000Z 119 289.79998779297 2023-05-23T13:05:13.000Z 119 289.79998779297 2023-05-23T13:05:14.000Z 120 289.79998779297 2023-05-23T13:05:15.000Z 120 289.79998779297 2023-05-23T13:05:16.000Z 121 289.79998779297 2023-05-23T13:05:17.000Z 124 289.79998779297 2023-05-23T13:05:18.000Z 125 290 2023-05-23T13:05:19.000Z 124 290.20001220703 2023-05-23T13:05:20.000Z 124 290.39999389648 2023-05-23T13:05:21.000Z 128 290.39999389648 2023-05-23T13:05:22.000Z 127 290.39999389648 2023-05-23T13:05:23.000Z 127 290.39999389648 2023-05-23T13:05:24.000Z 127 290.39999389648 2023-05-23T13:05:25.000Z 127 290.39999389648 2023-05-23T13:05:26.000Z 128 290.20001220703 2023-05-23T13:05:27.000Z 129 290.20001220703 2023-05-23T13:05:28.000Z 132 290.39999389648 2023-05-23T13:05:29.000Z 132 290.39999389648 2023-05-23T13:05:30.000Z 133 290.39999389648 2023-05-23T13:05:31.000Z 134 290.60000610352 2023-05-23T13:05:32.000Z 135 290.60000610352 2023-05-23T13:05:33.000Z 134 290.60000610352 2023-05-23T13:05:34.000Z 133 290.39999389648 2023-05-23T13:05:35.000Z 134 290.20001220703 2023-05-23T13:05:36.000Z 133 290.20001220703 2023-05-23T13:05:37.000Z 133 290 2023-05-23T13:05:38.000Z 134 289.60000610352 2023-05-23T13:05:39.000Z 132 289.39999389648 2023-05-23T13:05:40.000Z 132 289.20001220703 2023-05-23T13:05:41.000Z 130 289 2023-05-23T13:05:42.000Z 131 289 2023-05-23T13:05:43.000Z 131 288.79998779297 2023-05-23T13:05:44.000Z 131 288.60000610352 2023-05-23T13:05:45.000Z 131 288.60000610352 2023-05-23T13:05:46.000Z 132 288.39999389648 2023-05-23T13:05:47.000Z 131 288.39999389648 2023-05-23T13:05:48.000Z 129 288.39999389648 2023-05-23T13:05:49.000Z 129 288.39999389648 2023-05-23T13:05:50.000Z 127 288.39999389648 2023-05-23T13:05:51.000Z 127 288.39999389648 2023-05-23T13:05:52.000Z 125 288.39999389648 2023-05-23T13:05:53.000Z 124 288.39999389648 2023-05-23T13:05:54.000Z 123 288.39999389648 2023-05-23T13:05:55.000Z 125 288.39999389648 2023-05-23T13:05:56.000Z 123 288.39999389648 2023-05-23T13:05:57.000Z 122 288.20001220703 2023-05-23T13:05:58.000Z 121 288 2023-05-23T13:05:59.000Z 122 288 2023-05-23T13:06:00.000Z 122 287.79998779297 2023-05-23T13:06:01.000Z 121 287.79998779297 2023-05-23T13:06:02.000Z 121 287.60000610352 2023-05-23T13:06:03.000Z 120 287.20001220703 2023-05-23T13:06:04.000Z 120 286.79998779297 2023-05-23T13:06:05.000Z 119 286.39999389648 2023-05-23T13:06:06.000Z 118 286.20001220703 2023-05-23T13:06:07.000Z 118 286 2023-05-23T13:06:08.000Z 117 285.79998779297 2023-05-23T13:06:09.000Z 117 285.60000610352 2023-05-23T13:06:10.000Z 116 285.39999389648 2023-05-23T13:06:11.000Z 117 285.20001220703 2023-05-23T13:06:12.000Z 116 285 2023-05-23T13:06:13.000Z 117 284.79998779297 2023-05-23T13:06:14.000Z 117 284.60000610352 2023-05-23T13:06:15.000Z 116 284.39999389648 2023-05-23T13:06:16.000Z 115 284 2023-05-23T13:06:17.000Z 117 283.60000610352 2023-05-23T13:06:18.000Z 116 283.20001220703 2023-05-23T13:06:19.000Z 116 283 2023-05-23T13:06:20.000Z 117 282.60000610352 2023-05-23T13:06:21.000Z 116 282.20001220703 2023-05-23T13:06:22.000Z 114 282 2023-05-23T13:06:23.000Z 114 281.79998779297 2023-05-23T13:06:24.000Z 113 281.79998779297 2023-05-23T13:06:25.000Z 115 281.60000610352 2023-05-23T13:06:26.000Z 115 281.60000610352 2023-05-23T13:06:27.000Z 114 281.60000610352 2023-05-23T13:06:28.000Z 115 281.60000610352 2023-05-23T13:06:29.000Z 115 281.39999389648 2023-05-23T13:06:30.000Z 113 281.20001220703 2023-05-23T13:06:31.000Z 113 281.20001220703 2023-05-23T13:06:32.000Z 111 281 2023-05-23T13:06:33.000Z 112 280.79998779297 2023-05-23T13:06:34.000Z 110 280.79998779297 2023-05-23T13:06:35.000Z 112 280.60000610352 2023-05-23T13:06:36.000Z 112 280.60000610352 2023-05-23T13:06:37.000Z 112 280.39999389648 2023-05-23T13:06:38.000Z 112 280.39999389648 2023-05-23T13:06:39.000Z 111 280.20001220703 2023-05-23T13:06:40.000Z 111 280.20001220703 2023-05-23T13:06:41.000Z 111 279.79998779297 2023-05-23T13:06:42.000Z 111 279.60000610352 2023-05-23T13:06:43.000Z 111 279.39999389648 2023-05-23T13:06:44.000Z 112 279 2023-05-23T13:06:45.000Z 111 278.60000610352 2023-05-23T13:06:46.000Z 112 278.39999389648 2023-05-23T13:06:47.000Z 111 278.20001220703 2023-05-23T13:06:48.000Z 111 277.79998779297 2023-05-23T13:06:49.000Z 110 277.39999389648 2023-05-23T13:06:50.000Z 111 277 2023-05-23T13:06:51.000Z 109 276.79998779297 2023-05-23T13:06:52.000Z 109 276.60000610352 2023-05-23T13:06:53.000Z 110 276.60000610352 2023-05-23T13:06:54.000Z 110 276.20001220703 2023-05-23T13:06:55.000Z 111 276 2023-05-23T13:06:56.000Z 108 275.79998779297 2023-05-23T13:06:57.000Z 107 275.79998779297 2023-05-23T13:06:58.000Z 106 275.60000610352 2023-05-23T13:06:59.000Z 105 275.39999389648 2023-05-23T13:07:00.000Z 105 275.20001220703 2023-05-23T13:07:01.000Z 105 275 2023-05-23T13:07:02.000Z 105 275 2023-05-23T13:07:03.000Z 106 275 2023-05-23T13:07:04.000Z 107 275 2023-05-23T13:07:05.000Z 105 275 2023-05-23T13:07:06.000Z 105 275 2023-05-23T13:07:07.000Z 105 275 2023-05-23T13:07:08.000Z 105 275 2023-05-23T13:07:09.000Z 107 274.79998779297 2023-05-23T13:07:10.000Z 106 274.60000610352 2023-05-23T13:07:11.000Z 106 274.39999389648 2023-05-23T13:07:12.000Z 105 274.20001220703 2023-05-23T13:07:13.000Z 104 273.79998779297 2023-05-23T13:07:14.000Z 105 273.60000610352 2023-05-23T13:07:15.000Z 104 273.60000610352 2023-05-23T13:07:16.000Z 109 273.39999389648 2023-05-23T13:07:17.000Z 110 273.39999389648 2023-05-23T13:07:18.000Z 111 273.39999389648 2023-05-23T13:07:19.000Z 112 273.60000610352 2023-05-23T13:07:20.000Z 113 273.60000610352 2023-05-23T13:07:21.000Z 114 273.79998779297 2023-05-23T13:07:22.000Z 116 274 2023-05-23T13:07:23.000Z 117 274 2023-05-23T13:07:24.000Z 118 274 2023-05-23T13:07:25.000Z 116 274.20001220703 2023-05-23T13:07:26.000Z 119 274.39999389648 2023-05-23T13:07:27.000Z 117 274.60000610352 2023-05-23T13:07:28.000Z 117 274.79998779297 2023-05-23T13:07:29.000Z 118 274.79998779297 2023-05-23T13:07:30.000Z 117 275 2023-05-23T13:07:31.000Z 117 275 2023-05-23T13:07:32.000Z 118 275 2023-05-23T13:07:33.000Z 116 275.20001220703 2023-05-23T13:07:34.000Z 114 275 2023-05-23T13:07:35.000Z 113 275 2023-05-23T13:07:36.000Z 110 275 2023-05-23T13:07:37.000Z 112 275 2023-05-23T13:07:38.000Z 112 275 2023-05-23T13:07:39.000Z 113 275.20001220703 2023-05-23T13:07:40.000Z 112 275.20001220703 2023-05-23T13:07:41.000Z 110 275.20001220703 2023-05-23T13:07:42.000Z 110 275.60000610352 2023-05-23T13:07:43.000Z 111 275.79998779297 2023-05-23T13:07:44.000Z 111 276 2023-05-23T13:07:45.000Z 112 276.20001220703 2023-05-23T13:07:46.000Z 112 276.60000610352 2023-05-23T13:07:47.000Z 110 276.79998779297 2023-05-23T13:07:48.000Z 111 276.79998779297 2023-05-23T13:07:49.000Z 114 276.79998779297 2023-05-23T13:07:50.000Z 114 277 2023-05-23T13:07:51.000Z 114 277.20001220703 2023-05-23T13:07:52.000Z 114 277.39999389648 2023-05-23T13:07:53.000Z 113 277.79998779297 2023-05-23T13:07:54.000Z 113 278 2023-05-23T13:07:55.000Z 114 278.20001220703 2023-05-23T13:07:56.000Z 112 278.39999389648 2023-05-23T13:07:57.000Z 111 278.39999389648 2023-05-23T13:07:58.000Z 114 278.39999389648 2023-05-23T13:07:59.000Z 116 278.39999389648 2023-05-23T13:08:00.000Z 118 278.60000610352 2023-05-23T13:08:01.000Z 122 278.60000610352 2023-05-23T13:08:02.000Z 124 278.79998779297 2023-05-23T13:08:03.000Z 126 278.79998779297 2023-05-23T13:08:04.000Z 127 278.79998779297 2023-05-23T13:08:05.000Z 129 278.79998779297 2023-05-23T13:08:06.000Z 130 278.79998779297 2023-05-23T13:08:07.000Z 130 278.79998779297 2023-05-23T13:08:08.000Z 132 279 2023-05-23T13:08:09.000Z 133 278.79998779297 2023-05-23T13:08:10.000Z 134 278.79998779297 2023-05-23T13:08:11.000Z 136 278.79998779297 2023-05-23T13:08:12.000Z 137 278.79998779297 2023-05-23T13:08:13.000Z 138 278.79998779297 2023-05-23T13:08:14.000Z 135 278.79998779297 2023-05-23T13:08:15.000Z 137 278.79998779297 2023-05-23T13:08:16.000Z 137 278.79998779297 2023-05-23T13:08:17.000Z 136 278.79998779297 2023-05-23T13:08:18.000Z 135 278.79998779297 2023-05-23T13:08:19.000Z 134 279 2023-05-23T13:08:20.000Z 134 278.79998779297 2023-05-23T13:08:21.000Z 133 278.60000610352 2023-05-23T13:08:22.000Z 132 278.20001220703 2023-05-23T13:08:23.000Z 132 278 2023-05-23T13:08:24.000Z 132 277.79998779297 2023-05-23T13:08:25.000Z 131 277.60000610352 2023-05-23T13:08:26.000Z 132 277.60000610352 2023-05-23T13:08:27.000Z 132 277.60000610352 2023-05-23T13:08:28.000Z 130 277.39999389648 2023-05-23T13:08:29.000Z 128 277.39999389648 2023-05-23T13:08:30.000Z 129 277.20001220703 2023-05-23T13:08:31.000Z 127 277.20001220703 2023-05-23T13:08:32.000Z 127 277 2023-05-23T13:08:33.000Z 128 277 2023-05-23T13:08:34.000Z 127 277 2023-05-23T13:08:35.000Z 126 277 2023-05-23T13:08:36.000Z 127 276.79998779297 2023-05-23T13:08:37.000Z 126 276.79998779297 2023-05-23T13:08:38.000Z 126 276.79998779297 2023-05-23T13:08:39.000Z 126 276.79998779297 2023-05-23T13:08:40.000Z 125 277 2023-05-23T13:08:41.000Z 126 277.20001220703 2023-05-23T13:08:42.000Z 124 277.20001220703 2023-05-23T13:08:43.000Z 124 277.20001220703 2023-05-23T13:08:44.000Z 123 277.20001220703 2023-05-23T13:08:45.000Z 123 277.20001220703 2023-05-23T13:08:46.000Z 123 277.20001220703 2023-05-23T13:08:47.000Z 123 277.20001220703 2023-05-23T13:08:48.000Z 121 277 2023-05-23T13:08:49.000Z 122 277 2023-05-23T13:08:50.000Z 121 276.79998779297 2023-05-23T13:08:51.000Z 121 276.60000610352 2023-05-23T13:08:52.000Z 120 276.60000610352 2023-05-23T13:08:53.000Z 120 276.39999389648 2023-05-23T13:08:54.000Z 119 276 2023-05-23T13:08:55.000Z 118 275.79998779297 2023-05-23T13:08:56.000Z 118 275.20001220703 2023-05-23T13:08:57.000Z 120 274.60000610352 2023-05-23T13:08:58.000Z 120 274.20001220703 2023-05-23T13:08:59.000Z 119 273.79998779297 2023-05-23T13:09:00.000Z 117 273.60000610352 2023-05-23T13:09:01.000Z 119 273.39999389648 2023-05-23T13:09:02.000Z 119 273.20001220703 2023-05-23T13:09:03.000Z 118 272.79998779297 2023-05-23T13:09:04.000Z 117 272.60000610352 2023-05-23T13:09:05.000Z 118 272.39999389648 2023-05-23T13:09:06.000Z 118 272.20001220703 2023-05-23T13:09:07.000Z 119 272 2023-05-23T13:09:08.000Z 118 271.79998779297 2023-05-23T13:09:09.000Z 117 271.79998779297 2023-05-23T13:09:10.000Z 118 271.60000610352 2023-05-23T13:09:11.000Z 117 271.60000610352 2023-05-23T13:09:12.000Z 117 271.60000610352 2023-05-23T13:09:13.000Z 116 271.39999389648 2023-05-23T13:09:14.000Z 115 271.39999389648 2023-05-23T13:09:15.000Z 116 271.20001220703 2023-05-23T13:09:16.000Z 115 271 2023-05-23T13:09:17.000Z 114 270.60000610352 2023-05-23T13:09:18.000Z 114 270.39999389648 2023-05-23T13:09:19.000Z 114 270 2023-05-23T13:09:20.000Z 112 269.79998779297 2023-05-23T13:09:21.000Z 113 269.60000610352 2023-05-23T13:09:22.000Z 113 269.39999389648 2023-05-23T13:09:23.000Z 113 269.39999389648 2023-05-23T13:09:24.000Z 112 269.39999389648 2023-05-23T13:09:25.000Z 111 269.20001220703 2023-05-23T13:09:26.000Z 107 269.20001220703 2023-05-23T13:09:27.000Z 105 269.20001220703 2023-05-23T13:09:28.000Z 104 269 2023-05-23T13:09:29.000Z 102 268.79998779297 2023-05-23T13:09:30.000Z 102 268.60000610352 2023-05-23T13:09:31.000Z 103 268.20001220703 2023-05-23T13:09:32.000Z 103 268 2023-05-23T13:09:33.000Z 103 267.79998779297 2023-05-23T13:09:34.000Z 103 267.39999389648 2023-05-23T13:09:35.000Z 102 267 2023-05-23T13:09:36.000Z 102 266.60000610352 2023-05-23T13:09:37.000Z 104 266.39999389648 2023-05-23T13:09:38.000Z 103 266 2023-05-23T13:09:39.000Z 104 265.79998779297 2023-05-23T13:09:40.000Z 104 265.60000610352 2023-05-23T13:09:41.000Z 104 265.39999389648 2023-05-23T13:09:42.000Z 105 265.20001220703 2023-05-23T13:09:43.000Z 103 264.79998779297 2023-05-23T13:09:44.000Z 105 264.39999389648 2023-05-23T13:09:45.000Z 105 264.20001220703 2023-05-23T13:09:46.000Z 104 263.60000610352 2023-05-23T13:09:47.000Z 104 263.20001220703 2023-05-23T13:09:48.000Z 102 262.79998779297 2023-05-23T13:09:49.000Z 102 262.60000610352 2023-05-23T13:09:50.000Z 104 262.20001220703 2023-05-23T13:09:51.000Z 103 261.79998779297 2023-05-23T13:09:52.000Z 107 261.60000610352 2023-05-23T13:09:53.000Z 104 261.20001220703 2023-05-23T13:09:54.000Z 104 260.79998779297 2023-05-23T13:09:55.000Z 104 260.60000610352 2023-05-23T13:09:56.000Z 104 260.20001220703 2023-05-23T13:09:57.000Z 101 259.79998779297 2023-05-23T13:09:58.000Z 101 259.60000610352 2023-05-23T13:09:59.000Z 100 259.39999389648 2023-05-23T13:10:00.000Z 100 259.20001220703 2023-05-23T13:10:01.000Z 101 259 2023-05-23T13:10:02.000Z 100 258.79998779297 2023-05-23T13:10:03.000Z 99 258.39999389648 2023-05-23T13:10:04.000Z 99 258.20001220703 2023-05-23T13:10:05.000Z 98 258.20001220703 2023-05-23T13:10:06.000Z 96 258 2023-05-23T13:10:07.000Z 98 257.79998779297 2023-05-23T13:10:08.000Z 98 257.60000610352 2023-05-23T13:10:09.000Z 98 257.39999389648 2023-05-23T13:10:10.000Z 98 257.20001220703 2023-05-23T13:10:11.000Z 96 257.20001220703 2023-05-23T13:10:12.000Z 96 257.20001220703 2023-05-23T13:10:13.000Z 97 257.20001220703 2023-05-23T13:10:14.000Z 95 257.20001220703 2023-05-23T13:10:15.000Z 96 257.20001220703 2023-05-23T13:10:16.000Z 97 257.39999389648 2023-05-23T13:10:17.000Z 98 257.39999389648 2023-05-23T13:10:18.000Z 98 257.60000610352 2023-05-23T13:10:19.000Z 99 257.60000610352 2023-05-23T13:10:20.000Z 99 257.79998779297 2023-05-23T13:10:21.000Z 100 257.79998779297 2023-05-23T13:10:22.000Z 99 258 2023-05-23T13:10:23.000Z 103 258.20001220703 2023-05-23T13:10:24.000Z 104 258.39999389648 2023-05-23T13:10:25.000Z 102 258.60000610352 2023-05-23T13:10:26.000Z 101 258.79998779297 2023-05-23T13:10:27.000Z 102 259 2023-05-23T13:10:28.000Z 101 259.20001220703 2023-05-23T13:10:29.000Z 99 259.39999389648 2023-05-23T13:10:30.000Z 100 259.60000610352 2023-05-23T13:10:31.000Z 98 259.79998779297 2023-05-23T13:10:32.000Z 98 260 2023-05-23T13:10:33.000Z 98 260.20001220703 2023-05-23T13:10:34.000Z 98 260.39999389648 2023-05-23T13:10:35.000Z 97 260.39999389648 2023-05-23T13:10:36.000Z 97 260.39999389648 2023-05-23T13:10:37.000Z 103 260.60000610352 2023-05-23T13:10:38.000Z 103 260.60000610352 2023-05-23T13:10:39.000Z 106 260.79998779297 2023-05-23T13:10:40.000Z 108 261 2023-05-23T13:10:41.000Z 111 261.20001220703 2023-05-23T13:10:42.000Z 113 261.20001220703 2023-05-23T13:10:43.000Z 113 261.39999389648 2023-05-23T13:10:44.000Z 115 261.60000610352 2023-05-23T13:10:45.000Z 117 261.79998779297 2023-05-23T13:10:46.000Z 118 262 2023-05-23T13:10:47.000Z 118 262.20001220703 2023-05-23T13:10:48.000Z 121 262.60000610352 2023-05-23T13:10:49.000Z 123 262.79998779297 2023-05-23T13:10:50.000Z 122 263.20001220703 2023-05-23T13:10:51.000Z 123 263.39999389648 2023-05-23T13:10:52.000Z 123 263.60000610352 2023-05-23T13:10:53.000Z 123 263.60000610352 2023-05-23T13:10:54.000Z 123 263.79998779297 2023-05-23T13:10:55.000Z 123 264.20001220703 2023-05-23T13:10:56.000Z 123 264.39999389648 2023-05-23T13:10:57.000Z 123 264.60000610352 2023-05-23T13:10:58.000Z 124 264.79998779297 2023-05-23T13:10:59.000Z 123 265 2023-05-23T13:11:00.000Z 125 265.20001220703 2023-05-23T13:11:01.000Z 124 265.39999389648 2023-05-23T13:11:02.000Z 125 265.60000610352 2023-05-23T13:11:03.000Z 125 266 2023-05-23T13:11:04.000Z 126 266.20001220703 2023-05-23T13:11:05.000Z 126 266.60000610352 2023-05-23T13:11:06.000Z 127 266.79998779297 2023-05-23T13:11:07.000Z 127 267 2023-05-23T13:11:08.000Z 129 267.20001220703 2023-05-23T13:11:09.000Z 127 267.60000610352 2023-05-23T13:11:10.000Z 126 267.79998779297 2023-05-23T13:11:11.000Z 127 268.20001220703 2023-05-23T13:11:12.000Z 129 268.39999389648 2023-05-23T13:11:13.000Z 128 268.60000610352 2023-05-23T13:11:14.000Z 130 268.79998779297 2023-05-23T13:11:15.000Z 131 269 2023-05-23T13:11:16.000Z 131 269.20001220703 2023-05-23T13:11:17.000Z 129 269.39999389648 2023-05-23T13:11:18.000Z 130 269.39999389648 2023-05-23T13:11:19.000Z 131 269.60000610352 2023-05-23T13:11:20.000Z 131 269.79998779297 2023-05-23T13:11:21.000Z 131 269.79998779297 2023-05-23T13:11:22.000Z 131 269.79998779297 2023-05-23T13:11:23.000Z 132 269.79998779297 2023-05-23T13:11:24.000Z 131 269.79998779297 2023-05-23T13:11:25.000Z 130 269.79998779297 2023-05-23T13:11:26.000Z 130 269.79998779297 2023-05-23T13:11:27.000Z 130 269.79998779297 2023-05-23T13:11:28.000Z 128 269.79998779297 2023-05-23T13:11:29.000Z 130 270 2023-05-23T13:11:30.000Z 131 270.20001220703 2023-05-23T13:11:31.000Z 131 270.20001220703 2023-05-23T13:11:32.000Z 131 270.20001220703 2023-05-23T13:11:33.000Z 130 270.20001220703 2023-05-23T13:11:34.000Z 130 270.20001220703 2023-05-23T13:11:35.000Z 130 270.20001220703 2023-05-23T13:11:36.000Z 130 270 2023-05-23T13:11:37.000Z 131 269.79998779297 2023-05-23T13:11:38.000Z 130 269.20001220703 2023-05-23T13:11:39.000Z 132 269.20001220703 2023-05-23T13:11:40.000Z 132 269.20001220703 2023-05-23T13:11:41.000Z 129 269.20001220703 2023-05-23T13:11:42.000Z 130 269.20001220703 2023-05-23T13:11:43.000Z 130 269.20001220703 2023-05-23T13:11:44.000Z 130 269.20001220703 2023-05-23T13:11:45.000Z 129 269.20001220703 2023-05-23T13:11:46.000Z 128 269.20001220703 2023-05-23T13:11:47.000Z 127 269.20001220703 2023-05-23T13:11:48.000Z 127 269.20001220703 2023-05-23T13:11:49.000Z 125 269.20001220703 2023-05-23T13:11:50.000Z 126 269.20001220703 2023-05-23T13:11:51.000Z 128 269.39999389648 2023-05-23T13:11:52.000Z 127 269.60000610352 2023-05-23T13:11:53.000Z 126 269.60000610352 2023-05-23T13:11:54.000Z 125 270 2023-05-23T13:11:55.000Z 125 270.20001220703 2023-05-23T13:11:56.000Z 126 270.39999389648 2023-05-23T13:11:57.000Z 123 270.79998779297 2023-05-23T13:11:58.000Z 126 271.20001220703 2023-05-23T13:11:59.000Z 125 271.39999389648 2023-05-23T13:12:00.000Z 125 271.60000610352 2023-05-23T13:12:01.000Z 125 271.79998779297 2023-05-23T13:12:02.000Z 124 272 2023-05-23T13:12:03.000Z 125 272.20001220703 2023-05-23T13:12:04.000Z 125 272.20001220703 2023-05-23T13:12:05.000Z 126 272.39999389648 2023-05-23T13:12:06.000Z 125 272.60000610352 2023-05-23T13:12:07.000Z 126 272.60000610352 2023-05-23T13:12:08.000Z 126 272.79998779297 2023-05-23T13:12:09.000Z 125 273 2023-05-23T13:12:10.000Z 126 273.20001220703 2023-05-23T13:12:11.000Z 126 273.39999389648 2023-05-23T13:12:12.000Z 127 273.39999389648 2023-05-23T13:12:13.000Z 128 273.60000610352 2023-05-23T13:12:14.000Z 127 273.60000610352 2023-05-23T13:12:15.000Z 127 273.79998779297 2023-05-23T13:12:16.000Z 129 274 2023-05-23T13:12:17.000Z 128 274.20001220703 2023-05-23T13:12:18.000Z 128 274.39999389648 2023-05-23T13:12:19.000Z 128 274.60000610352 2023-05-23T13:12:20.000Z 127 274.79998779297 2023-05-23T13:12:21.000Z 128 275 2023-05-23T13:12:22.000Z 128 275.20001220703 2023-05-23T13:12:23.000Z 126 275.39999389648 2023-05-23T13:12:24.000Z 127 275.60000610352 2023-05-23T13:12:25.000Z 128 276 2023-05-23T13:12:26.000Z 131 276.39999389648 2023-05-23T13:12:27.000Z 129 276.60000610352 2023-05-23T13:12:28.000Z 129 276.79998779297 2023-05-23T13:12:29.000Z 130 277 2023-05-23T13:12:30.000Z 129 277.20001220703 2023-05-23T13:12:31.000Z 129 277.39999389648 2023-05-23T13:12:32.000Z 131 277.60000610352 2023-05-23T13:12:33.000Z 131 278 2023-05-23T13:12:34.000Z 131 278 2023-05-23T13:12:35.000Z 132 278.20001220703 2023-05-23T13:12:36.000Z 132 278.20001220703 2023-05-23T13:12:37.000Z 131 278.39999389648 2023-05-23T13:12:38.000Z 130 278.60000610352 2023-05-23T13:12:39.000Z 131 279 2023-05-23T13:12:40.000Z 132 279.20001220703 2023-05-23T13:12:41.000Z 131 279.39999389648 2023-05-23T13:12:42.000Z 132 279.60000610352 2023-05-23T13:12:43.000Z 132 279.79998779297 2023-05-23T13:12:44.000Z 131 280 2023-05-23T13:12:45.000Z 132 280.20001220703 2023-05-23T13:12:46.000Z 130 280.60000610352 2023-05-23T13:12:47.000Z 130 280.79998779297 2023-05-23T13:12:48.000Z 129 281 2023-05-23T13:12:49.000Z 129 281.20001220703 2023-05-23T13:12:50.000Z 129 281.39999389648 2023-05-23T13:12:51.000Z 130 281.60000610352 2023-05-23T13:12:52.000Z 129 281.79998779297 2023-05-23T13:12:53.000Z 129 282 2023-05-23T13:12:54.000Z 130 282 2023-05-23T13:12:55.000Z 129 282.20001220703 2023-05-23T13:12:56.000Z 129 282.39999389648 2023-05-23T13:12:57.000Z 128 282.60000610352 2023-05-23T13:12:58.000Z 129 282.79998779297 2023-05-23T13:12:59.000Z 129 283 2023-05-23T13:13:00.000Z 130 283.20001220703 2023-05-23T13:13:01.000Z 130 283.39999389648 2023-05-23T13:13:02.000Z 130 283.39999389648 2023-05-23T13:13:03.000Z 131 283.39999389648 2023-05-23T13:13:04.000Z 131 283.39999389648 2023-05-23T13:13:05.000Z 131 283.60000610352 2023-05-23T13:13:06.000Z 131 283.79998779297 2023-05-23T13:13:07.000Z 130 284 2023-05-23T13:13:08.000Z 131 284.20001220703 2023-05-23T13:13:09.000Z 130 284.39999389648 2023-05-23T13:13:10.000Z 130 284.60000610352 2023-05-23T13:13:11.000Z 129 284.79998779297 2023-05-23T13:13:12.000Z 130 285 2023-05-23T13:13:13.000Z 130 285.20001220703 2023-05-23T13:13:14.000Z 132 285.39999389648 2023-05-23T13:13:15.000Z 131 285.60000610352 2023-05-23T13:13:16.000Z 132 285.79998779297 2023-05-23T13:13:17.000Z 133 286.20001220703 2023-05-23T13:13:18.000Z 131 286.60000610352 2023-05-23T13:13:19.000Z 131 286.79998779297 2023-05-23T13:13:20.000Z 133 287 2023-05-23T13:13:21.000Z 132 287.20001220703 2023-05-23T13:13:22.000Z 132 287.39999389648 2023-05-23T13:13:23.000Z 131 287.60000610352 2023-05-23T13:13:24.000Z 133 287.79998779297 2023-05-23T13:13:25.000Z 133 288 2023-05-23T13:13:26.000Z 133 288.20001220703 2023-05-23T13:13:27.000Z 133 288.20001220703 2023-05-23T13:13:28.000Z 132 288.39999389648 2023-05-23T13:13:29.000Z 133 288.60000610352 2023-05-23T13:13:30.000Z 133 288.79998779297 2023-05-23T13:13:31.000Z 134 289 2023-05-23T13:13:32.000Z 134 289.20001220703 2023-05-23T13:13:33.000Z 133 289.60000610352 2023-05-23T13:13:34.000Z 134 289.60000610352 2023-05-23T13:13:35.000Z 134 289.79998779297 2023-05-23T13:13:36.000Z 135 290 2023-05-23T13:13:37.000Z 135 290.20001220703 2023-05-23T13:13:38.000Z 136 290.20001220703 2023-05-23T13:13:39.000Z 136 290.60000610352 2023-05-23T13:13:40.000Z 137 290.79998779297 2023-05-23T13:13:41.000Z 137 291 2023-05-23T13:13:42.000Z 138 291.20001220703 2023-05-23T13:13:43.000Z 138 291.39999389648 2023-05-23T13:13:44.000Z 138 291.39999389648 2023-05-23T13:13:45.000Z 137 291.60000610352 2023-05-23T13:13:46.000Z 137 291.79998779297 2023-05-23T13:13:47.000Z 136 292 2023-05-23T13:13:48.000Z 136 292.39999389648 2023-05-23T13:13:49.000Z 137 292.60000610352 2023-05-23T13:13:50.000Z 137 292.79998779297 2023-05-23T13:13:51.000Z 138 293 2023-05-23T13:13:52.000Z 139 293.20001220703 2023-05-23T13:13:53.000Z 139 293.39999389648 2023-05-23T13:13:54.000Z 141 293.79998779297 2023-05-23T13:13:55.000Z 139 294.20001220703 2023-05-23T13:13:56.000Z 139 294.39999389648 2023-05-23T13:13:57.000Z 138 294.60000610352 2023-05-23T13:13:58.000Z 139 294.79998779297 2023-05-23T13:13:59.000Z 137 294.79998779297 2023-05-23T13:14:00.000Z 139 295.20001220703 2023-05-23T13:14:01.000Z 137 295.39999389648 2023-05-23T13:14:02.000Z 138 295.79998779297 2023-05-23T13:14:03.000Z 139 296.20001220703 2023-05-23T13:14:04.000Z 140 296.39999389648 2023-05-23T13:14:05.000Z 141 296.60000610352 2023-05-23T13:14:06.000Z 140 296.79998779297 2023-05-23T13:14:07.000Z 139 297 2023-05-23T13:14:08.000Z 140 297.20001220703 2023-05-23T13:14:09.000Z 138 297.39999389648 2023-05-23T13:14:10.000Z 138 297.39999389648 2023-05-23T13:14:11.000Z 138 297.60000610352 2023-05-23T13:14:12.000Z 139 297.60000610352 2023-05-23T13:14:13.000Z 139 297.60000610352 2023-05-23T13:14:14.000Z 138 297.79998779297 2023-05-23T13:14:15.000Z 137 297.79998779297 2023-05-23T13:14:16.000Z 138 297.60000610352 2023-05-23T13:14:17.000Z 137 297.60000610352 2023-05-23T13:14:18.000Z 138 297.39999389648 2023-05-23T13:14:19.000Z 136 297.20001220703 2023-05-23T13:14:20.000Z 137 297 2023-05-23T13:14:21.000Z 136 296.79998779297 2023-05-23T13:14:22.000Z 136 296.79998779297 2023-05-23T13:14:23.000Z 137 296.60000610352 2023-05-23T13:14:24.000Z 137 296.39999389648 2023-05-23T13:14:25.000Z 138 296.20001220703 2023-05-23T13:14:26.000Z 136 295.79998779297 2023-05-23T13:14:27.000Z 136 295.60000610352 2023-05-23T13:14:28.000Z 137 295.60000610352 2023-05-23T13:14:29.000Z 136 295.39999389648 2023-05-23T13:14:30.000Z 136 295.39999389648 2023-05-23T13:14:31.000Z 138 295.20001220703 2023-05-23T13:14:32.000Z 137 295 2023-05-23T13:14:33.000Z 137 294.79998779297 2023-05-23T13:14:34.000Z 136 294.60000610352 2023-05-23T13:14:35.000Z 135 294.39999389648 2023-05-23T13:14:36.000Z 137 294.39999389648 2023-05-23T13:14:37.000Z 135 294.20001220703 2023-05-23T13:14:38.000Z 136 294.20001220703 2023-05-23T13:14:39.000Z 135 294.20001220703 2023-05-23T13:14:40.000Z 136 294.20001220703 2023-05-23T13:14:41.000Z 136 294.20001220703 2023-05-23T13:14:42.000Z 136 294.20001220703 2023-05-23T13:14:43.000Z 136 294.20001220703 2023-05-23T13:14:44.000Z 136 294 2023-05-23T13:14:45.000Z 136 294 2023-05-23T13:14:46.000Z 136 294 2023-05-23T13:14:47.000Z 135 293.79998779297 2023-05-23T13:14:48.000Z 134 293.79998779297 2023-05-23T13:14:49.000Z 134 293.60000610352 2023-05-23T13:14:50.000Z 132 293.39999389648 2023-05-23T13:14:51.000Z 132 293 2023-05-23T13:14:52.000Z 132 292.60000610352 2023-05-23T13:14:53.000Z 133 292.39999389648 2023-05-23T13:14:54.000Z 131 292.20001220703 2023-05-23T13:14:55.000Z 132 291.79998779297 2023-05-23T13:14:56.000Z 130 291.60000610352 2023-05-23T13:14:57.000Z 131 291.39999389648 2023-05-23T13:14:58.000Z 130 291.20001220703 2023-05-23T13:14:59.000Z 131 290.79998779297 2023-05-23T13:15:00.000Z 131 290.20001220703 2023-05-23T13:15:01.000Z 130 289.60000610352 2023-05-23T13:15:02.000Z 133 289 2023-05-23T13:15:03.000Z 132 288.60000610352 2023-05-23T13:15:04.000Z 126 288 2023-05-23T13:15:05.000Z 125 287.60000610352 2023-05-23T13:15:06.000Z 124 287.20001220703 2023-05-23T13:15:07.000Z 123 286.79998779297 2023-05-23T13:15:08.000Z 124 286.60000610352 2023-05-23T13:15:09.000Z 124 286.20001220703 2023-05-23T13:15:10.000Z 122 285.79998779297 2023-05-23T13:15:11.000Z 123 285.39999389648 2023-05-23T13:15:12.000Z 123 285.20001220703 2023-05-23T13:15:13.000Z 120 284.79998779297 2023-05-23T13:15:14.000Z 120 284.39999389648 2023-05-23T13:15:15.000Z 121 284.20001220703 2023-05-23T13:15:16.000Z 120 284 2023-05-23T13:15:17.000Z 120 283.60000610352 2023-05-23T13:15:18.000Z 120 283.39999389648 2023-05-23T13:15:19.000Z 120 283.20001220703 2023-05-23T13:15:20.000Z 119 283 2023-05-23T13:15:21.000Z 118 283 2023-05-23T13:15:22.000Z 118 282.79998779297 2023-05-23T13:15:23.000Z 117 282.60000610352 2023-05-23T13:15:24.000Z 116 282.60000610352 2023-05-23T13:15:25.000Z 115 282.60000610352 2023-05-23T13:15:26.000Z 115 282.39999389648 2023-05-23T13:15:27.000Z 114 282.39999389648 2023-05-23T13:15:28.000Z 114 282.20001220703 2023-05-23T13:15:29.000Z 114 282 2023-05-23T13:15:30.000Z 115 282 2023-05-23T13:15:31.000Z 114 282 2023-05-23T13:15:32.000Z 114 281.79998779297 2023-05-23T13:15:33.000Z 113 281.79998779297 2023-05-23T13:15:34.000Z 114 281.79998779297 2023-05-23T13:15:35.000Z 114 281.79998779297 2023-05-23T13:15:36.000Z 114 281.79998779297 2023-05-23T13:15:37.000Z 113 281.79998779297 2023-05-23T13:15:38.000Z 112 281.79998779297 2023-05-23T13:15:39.000Z 115 282 2023-05-23T13:15:40.000Z 113 282 2023-05-23T13:15:41.000Z 115 282 2023-05-23T13:15:42.000Z 114 282 2023-05-23T13:15:43.000Z 114 282 2023-05-23T13:15:44.000Z 114 282 2023-05-23T13:15:45.000Z 114 282.39999389648 2023-05-23T13:15:46.000Z 113 282.60000610352 2023-05-23T13:15:47.000Z 114 283 2023-05-23T13:15:48.000Z 113 282.20001220703 2023-05-23T13:16:21.000Z 120 282.39999389648 2023-05-23T13:16:22.000Z 122 282.39999389648 2023-05-23T13:16:23.000Z 124 282.39999389648 2023-05-23T13:16:24.000Z 124 282.60000610352 2023-05-23T13:16:25.000Z 126 283 2023-05-23T13:16:26.000Z 127 283.20001220703 2023-05-23T13:16:27.000Z 127 283.39999389648 2023-05-23T13:16:28.000Z 129 283.79998779297 2023-05-23T13:16:29.000Z 129 284 2023-05-23T13:16:30.000Z 127 284.39999389648 2023-05-23T13:16:31.000Z 126 284.60000610352 2023-05-23T13:16:32.000Z 125 284.79998779297 2023-05-23T13:16:33.000Z 124 285 2023-05-23T13:16:34.000Z 124 285 2023-05-23T13:16:35.000Z 123 285 2023-05-23T13:16:36.000Z 123 284.79998779297 2023-05-23T13:16:37.000Z 124 284.79998779297 2023-05-23T13:16:38.000Z 123 284.79998779297 2023-05-23T13:16:39.000Z 124 284.60000610352 2023-05-23T13:16:40.000Z 124 284.60000610352 2023-05-23T13:16:41.000Z 124 284.60000610352 2023-05-23T13:16:42.000Z 130 284.79998779297 2023-05-23T13:16:43.000Z 130 285 2023-05-23T13:16:44.000Z 130 285.20001220703 2023-05-23T13:16:45.000Z 129 285.39999389648 2023-05-23T13:16:46.000Z 128 286 2023-05-23T13:16:47.000Z 131 286.39999389648 2023-05-23T13:16:48.000Z 131 286.79998779297 2023-05-23T13:16:49.000Z 131 287 2023-05-23T13:16:50.000Z 132 287.39999389648 2023-05-23T13:16:51.000Z 132 287.60000610352 2023-05-23T13:16:52.000Z 132 287.79998779297 2023-05-23T13:16:53.000Z 132 288 2023-05-23T13:16:54.000Z 133 288.39999389648 2023-05-23T13:16:55.000Z 133 288.79998779297 2023-05-23T13:16:56.000Z 133 289 2023-05-23T13:16:57.000Z 132 289.39999389648 2023-05-23T13:16:58.000Z 132 290 2023-05-23T13:16:59.000Z 132 290.60000610352 2023-05-23T13:17:00.000Z 134 291 2023-05-23T13:17:01.000Z 134 291.60000610352 2023-05-23T13:17:02.000Z 134 292 2023-05-23T13:17:03.000Z 134 292.39999389648 2023-05-23T13:17:04.000Z 136 292.60000610352 2023-05-23T13:17:05.000Z 135 293 2023-05-23T13:17:06.000Z 136 293.39999389648 2023-05-23T13:17:07.000Z 135 293.79998779297 2023-05-23T13:17:08.000Z 135 294.20001220703 2023-05-23T13:17:09.000Z 135 294.60000610352 2023-05-23T13:17:10.000Z 135 295 2023-05-23T13:17:11.000Z 134 295.20001220703 2023-05-23T13:17:12.000Z 133 295.39999389648 2023-05-23T13:17:13.000Z 134 295.79998779297 2023-05-23T13:17:14.000Z 135 296.39999389648 2023-05-23T13:17:15.000Z 134 296.79998779297 2023-05-23T13:17:16.000Z 134 297 2023-05-23T13:17:17.000Z 135 297.39999389648 2023-05-23T13:17:18.000Z 133 297.60000610352 2023-05-23T13:17:19.000Z 133 298 2023-05-23T13:17:20.000Z 133 298.20001220703 2023-05-23T13:17:21.000Z 133 298.39999389648 2023-05-23T13:17:22.000Z 133 298.79998779297 2023-05-23T13:17:23.000Z 134 299.20001220703 2023-05-23T13:17:24.000Z 133 299.60000610352 2023-05-23T13:17:25.000Z 133 300 2023-05-23T13:17:26.000Z 132 300.39999389648 2023-05-23T13:17:27.000Z 132 300.60000610352 2023-05-23T13:17:28.000Z 134 300.79998779297 2023-05-23T13:17:29.000Z 134 301 2023-05-23T13:17:30.000Z 134 301.20001220703 2023-05-23T13:17:31.000Z 133 301.39999389648 2023-05-23T13:17:32.000Z 133 301.60000610352 2023-05-23T13:17:33.000Z 132 302 2023-05-23T13:17:34.000Z 132 302 2023-05-23T13:17:35.000Z 133 302.39999389648 2023-05-23T13:17:36.000Z 131 302.60000610352 2023-05-23T13:17:37.000Z 132 303 2023-05-23T13:17:38.000Z 131 303.20001220703 2023-05-23T13:17:39.000Z 132 303.39999389648 2023-05-23T13:17:40.000Z 132 303.60000610352 2023-05-23T13:17:41.000Z 130 304 2023-05-23T13:17:42.000Z 130 304.20001220703 2023-05-23T13:17:43.000Z 131 304.60000610352 2023-05-23T13:17:44.000Z 131 304.79998779297 2023-05-23T13:17:45.000Z 133 305 2023-05-23T13:17:46.000Z 132 305.39999389648 2023-05-23T13:17:47.000Z 130 305.60000610352 2023-05-23T13:17:48.000Z 131 305.79998779297 2023-05-23T13:17:49.000Z 131 306 2023-05-23T13:17:50.000Z 131 306.20001220703 2023-05-23T13:17:51.000Z 131 306.60000610352 2023-05-23T13:17:52.000Z 131 307 2023-05-23T13:17:53.000Z 131 307.20001220703 2023-05-23T13:17:54.000Z 130 307.39999389648 2023-05-23T13:17:55.000Z 131 307.79998779297 2023-05-23T13:17:56.000Z 129 308.20001220703 2023-05-23T13:17:57.000Z 128 308.60000610352 2023-05-23T13:17:58.000Z 129 308.79998779297 2023-05-23T13:17:59.000Z 128 309.20001220703 2023-05-23T13:18:00.000Z 128 309.39999389648 2023-05-23T13:18:01.000Z 129 309.79998779297 2023-05-23T13:18:02.000Z 126 310 2023-05-23T13:18:03.000Z 125 310.39999389648 2023-05-23T13:18:04.000Z 123 310.79998779297 2023-05-23T13:18:05.000Z 121 311.20001220703 2023-05-23T13:18:06.000Z 120 311.39999389648 2023-05-23T13:18:07.000Z 120 311.79998779297 2023-05-23T13:18:08.000Z 120 312 2023-05-23T13:18:09.000Z 120 312.20001220703 2023-05-23T13:18:10.000Z 121 312.39999389648 2023-05-23T13:18:11.000Z 121 312.60000610352 2023-05-23T13:18:12.000Z 121 312.60000610352 2023-05-23T13:18:13.000Z 121 313 2023-05-23T13:18:14.000Z 121 313.20001220703 2023-05-23T13:18:15.000Z 122 313.60000610352 2023-05-23T13:18:16.000Z 122 313.79998779297 2023-05-23T13:18:17.000Z 120 314 2023-05-23T13:18:18.000Z 121 314.39999389648 2023-05-23T13:18:19.000Z 122 314.60000610352 2023-05-23T13:18:20.000Z 122 314.79998779297 2023-05-23T13:18:21.000Z 123 315 2023-05-23T13:18:22.000Z 123 315.20001220703 2023-05-23T13:18:23.000Z 121 315.39999389648 2023-05-23T13:18:24.000Z 122 315.39999389648 2023-05-23T13:18:25.000Z 122 315.60000610352 2023-05-23T13:18:26.000Z 122 315.79998779297 2023-05-23T13:18:27.000Z 123 316 2023-05-23T13:18:28.000Z 124 316 2023-05-23T13:18:29.000Z 124 316.20001220703 2023-05-23T13:18:30.000Z 125 316.39999389648 2023-05-23T13:18:31.000Z 126 316.39999389648 2023-05-23T13:18:32.000Z 126 316.60000610352 2023-05-23T13:18:33.000Z 125 316.60000610352 2023-05-23T13:18:34.000Z 125 316.79998779297 2023-05-23T13:18:35.000Z 124 317 2023-05-23T13:18:36.000Z 127 317.20001220703 2023-05-23T13:18:37.000Z 125 317.20001220703 2023-05-23T13:18:38.000Z 126 317.39999389648 2023-05-23T13:18:39.000Z 125 317.39999389648 2023-05-23T13:18:40.000Z 125 317.60000610352 2023-05-23T13:18:41.000Z 125 317.60000610352 2023-05-23T13:18:42.000Z 125 317.60000610352 2023-05-23T13:18:43.000Z 125 317.60000610352 2023-05-23T13:18:44.000Z 127 317.60000610352 2023-05-23T13:18:45.000Z 127 317.39999389648 2023-05-23T13:18:46.000Z 127 317.39999389648 2023-05-23T13:18:47.000Z 125 317.39999389648 2023-05-23T13:18:48.000Z 124 317.20001220703 2023-05-23T13:18:49.000Z 123 317.20001220703 2023-05-23T13:18:50.000Z 122 317.20001220703 2023-05-23T13:18:51.000Z 122 317 2023-05-23T13:18:52.000Z 122 317 2023-05-23T13:18:53.000Z 122 316.79998779297 2023-05-23T13:18:54.000Z 121 316.79998779297 2023-05-23T13:18:55.000Z 119 316.79998779297 2023-05-23T13:18:56.000Z 119 316.60000610352 2023-05-23T13:18:57.000Z 120 316.60000610352 2023-05-23T13:18:58.000Z 120 316.60000610352 2023-05-23T13:18:59.000Z 117 316.39999389648 2023-05-23T13:19:00.000Z 117 316.39999389648 2023-05-23T13:19:01.000Z 117 316.39999389648 2023-05-23T13:19:02.000Z 118 316.39999389648 2023-05-23T13:19:03.000Z 116 316.20001220703 2023-05-23T13:19:04.000Z 116 315.79998779297 2023-05-23T13:19:05.000Z 114 315.79998779297 2023-05-23T13:19:06.000Z 115 315.60000610352 2023-05-23T13:19:07.000Z 115 315.39999389648 2023-05-23T13:19:08.000Z 114 315.39999389648 2023-05-23T13:19:09.000Z 112 315.39999389648 2023-05-23T13:19:10.000Z 111 315.39999389648 2023-05-23T13:19:11.000Z 110 315.39999389648 2023-05-23T13:19:12.000Z 110 315.20001220703 2023-05-23T13:19:13.000Z 110 315.20001220703 2023-05-23T13:19:14.000Z 109 315.20001220703 2023-05-23T13:19:15.000Z 109 315.20001220703 2023-05-23T13:19:16.000Z 109 315 2023-05-23T13:19:17.000Z 110 315 2023-05-23T13:19:18.000Z 110 315 2023-05-23T13:19:19.000Z 108 315.20001220703 2023-05-23T13:19:20.000Z 108 315.20001220703 2023-05-23T13:19:21.000Z 107 315.39999389648 2023-05-23T13:19:22.000Z 107 315.60000610352 2023-05-23T13:19:23.000Z 106 315.60000610352 2023-05-23T13:19:24.000Z 106 315.60000610352 2023-05-23T13:19:25.000Z 107 315.79998779297 2023-05-23T13:19:26.000Z 108 315.79998779297 2023-05-23T13:19:27.000Z 108 316 2023-05-23T13:19:28.000Z 109 316 2023-05-23T13:19:29.000Z 109 316.20001220703 2023-05-23T13:19:30.000Z 111 316.39999389648 2023-05-23T13:19:31.000Z 111 316.60000610352 2023-05-23T13:19:32.000Z 110 316.79998779297 2023-05-23T13:19:33.000Z 111 317 2023-05-23T13:19:34.000Z 112 317.20001220703 2023-05-23T13:19:35.000Z 112 317.60000610352 2023-05-23T13:19:36.000Z 109 317.79998779297 2023-05-23T13:19:37.000Z 109 318 2023-05-23T13:19:38.000Z 110 318.39999389648 2023-05-23T13:19:39.000Z 110 318.79998779297 2023-05-23T13:19:40.000Z 110 319 2023-05-23T13:19:41.000Z 110 319.39999389648 2023-05-23T13:19:42.000Z 110 319.79998779297 2023-05-23T13:19:43.000Z 113 320 2023-05-23T13:19:44.000Z 115 320.39999389648 2023-05-23T13:19:45.000Z 118 320.39999389648 2023-05-23T13:19:46.000Z 121 320.79998779297 2023-05-23T13:19:47.000Z 121 321.20001220703 2023-05-23T13:19:48.000Z 122 321.39999389648 2023-05-23T13:19:49.000Z 122 321.60000610352 2023-05-23T13:19:50.000Z 122 321.79998779297 2023-05-23T13:19:51.000Z 123 322 2023-05-23T13:19:52.000Z 124 322.20001220703 2023-05-23T13:19:53.000Z 123 322.39999389648 2023-05-23T13:19:54.000Z 124 322.79998779297 2023-05-23T13:19:55.000Z 125 323 2023-05-23T13:19:56.000Z 125 323.39999389648 2023-05-23T13:19:57.000Z 126 323.79998779297 2023-05-23T13:19:58.000Z 127 324 2023-05-23T13:19:59.000Z 129 324.20001220703 2023-05-23T13:20:00.000Z 129 324.20001220703 2023-05-23T13:20:01.000Z 129 324.39999389648 2023-05-23T13:20:02.000Z 129 324.79998779297 2023-05-23T13:20:03.000Z 130 325 2023-05-23T13:20:04.000Z 131 325.20001220703 2023-05-23T13:20:05.000Z 131 325.39999389648 2023-05-23T13:20:06.000Z 131 325.60000610352 2023-05-23T13:20:07.000Z 130 325.79998779297 2023-05-23T13:20:08.000Z 131 326 2023-05-23T13:20:09.000Z 132 326.20001220703 2023-05-23T13:20:10.000Z 131 326.39999389648 2023-05-23T13:20:11.000Z 130 326.60000610352 2023-05-23T13:20:12.000Z 130 326.60000610352 2023-05-23T13:20:13.000Z 129 326.79998779297 2023-05-23T13:20:14.000Z 127 327 2023-05-23T13:20:15.000Z 128 327.20001220703 2023-05-23T13:20:16.000Z 129 327.39999389648 2023-05-23T13:20:17.000Z 128 327.60000610352 2023-05-23T13:20:18.000Z 129 327.60000610352 2023-05-23T13:20:19.000Z 130 327.79998779297 2023-05-23T13:20:20.000Z 130 328 2023-05-23T13:20:21.000Z 131 328 2023-05-23T13:20:22.000Z 129 328.20001220703 2023-05-23T13:20:23.000Z 130 328.39999389648 2023-05-23T13:20:24.000Z 130 328.60000610352 2023-05-23T13:20:25.000Z 131 328.79998779297 2023-05-23T13:20:26.000Z 129 329 2023-05-23T13:20:27.000Z 130 329.39999389648 2023-05-23T13:20:28.000Z 129 329.60000610352 2023-05-23T13:20:29.000Z 134 330 2023-05-23T13:20:30.000Z 134 330.20001220703 2023-05-23T13:20:31.000Z 134 330.60000610352 2023-05-23T13:20:32.000Z 135 330.79998779297 2023-05-23T13:20:33.000Z 135 331 2023-05-23T13:20:34.000Z 135 331.20001220703 2023-05-23T13:20:35.000Z 136 331.39999389648 2023-05-23T13:20:36.000Z 137 331.60000610352 2023-05-23T13:20:37.000Z 138 331.79998779297 2023-05-23T13:20:38.000Z 139 331.79998779297 2023-05-23T13:20:39.000Z 140 331.79998779297 2023-05-23T13:20:40.000Z 140 332 2023-05-23T13:20:41.000Z 140 332 2023-05-23T13:20:42.000Z 139 332.20001220703 2023-05-23T13:20:43.000Z 139 332.20001220703 2023-05-23T13:20:44.000Z 139 332.39999389648 2023-05-23T13:20:45.000Z 138 332.39999389648 2023-05-23T13:20:46.000Z 140 332.60000610352 2023-05-23T13:20:47.000Z 138 332.79998779297 2023-05-23T13:20:48.000Z 139 332.79998779297 2023-05-23T13:20:49.000Z 139 333 2023-05-23T13:20:50.000Z 138 333.20001220703 2023-05-23T13:20:51.000Z 139 333.39999389648 2023-05-23T13:20:52.000Z 140 333.39999389648 2023-05-23T13:20:53.000Z 139 333.60000610352 2023-05-23T13:20:54.000Z 139 333.60000610352 2023-05-23T13:20:55.000Z 138 333.79998779297 2023-05-23T13:20:56.000Z 139 333.79998779297 2023-05-23T13:20:57.000Z 137 334 2023-05-23T13:20:58.000Z 137 334.20001220703 2023-05-23T13:20:59.000Z 136 334.39999389648 2023-05-23T13:21:00.000Z 136 334.60000610352 2023-05-23T13:21:01.000Z 136 334.79998779297 2023-05-23T13:21:02.000Z 134 335 2023-05-23T13:21:03.000Z 135 335.20001220703 2023-05-23T13:21:04.000Z 136 335.39999389648 2023-05-23T13:21:05.000Z 136 335.60000610352 2023-05-23T13:21:06.000Z 135 335.79998779297 2023-05-23T13:21:07.000Z 136 335.79998779297 2023-05-23T13:21:08.000Z 137 336 2023-05-23T13:21:09.000Z 136 336.20001220703 2023-05-23T13:21:10.000Z 136 336.39999389648 2023-05-23T13:21:11.000Z 135 336.39999389648 2023-05-23T13:21:12.000Z 136 336.60000610352 2023-05-23T13:21:13.000Z 135 336.60000610352 2023-05-23T13:21:14.000Z 133 336.79998779297 2023-05-23T13:21:15.000Z 133 337 2023-05-23T13:21:16.000Z 132 337.20001220703 2023-05-23T13:21:17.000Z 130 337.60000610352 2023-05-23T13:21:18.000Z 132 337.79998779297 2023-05-23T13:21:19.000Z 132 338 2023-05-23T13:21:20.000Z 131 338 2023-05-23T13:21:21.000Z 130 338.20001220703 2023-05-23T13:21:22.000Z 134 338.39999389648 2023-05-23T13:21:23.000Z 133 338.60000610352 2023-05-23T13:21:24.000Z 133 339 2023-05-23T13:21:25.000Z 132 339.20001220703 2023-05-23T13:21:26.000Z 132 339.39999389648 2023-05-23T13:21:27.000Z 133 339.60000610352 2023-05-23T13:21:28.000Z 131 339.79998779297 2023-05-23T13:21:29.000Z 130 340 2023-05-23T13:21:30.000Z 128 340.20001220703 2023-05-23T13:21:31.000Z 128 340.39999389648 2023-05-23T13:21:32.000Z 128 340.60000610352 2023-05-23T13:21:33.000Z 127 341 2023-05-23T13:21:34.000Z 129 341.20001220703 2023-05-23T13:21:35.000Z 128 341.60000610352 2023-05-23T13:21:36.000Z 130 341.79998779297 2023-05-23T13:21:37.000Z 129 342.20001220703 2023-05-23T13:21:38.000Z 131 342.60000610352 2023-05-23T13:21:39.000Z 133 342.79998779297 2023-05-23T13:21:40.000Z 134 343 2023-05-23T13:21:41.000Z 135 343.20001220703 2023-05-23T13:21:42.000Z 136 343.60000610352 2023-05-23T13:21:43.000Z 135 343.79998779297 2023-05-23T13:21:44.000Z 135 344 2023-05-23T13:21:45.000Z 135 344.20001220703 2023-05-23T13:21:46.000Z 133 344.60000610352 2023-05-23T13:21:47.000Z 134 344.79998779297 2023-05-23T13:21:48.000Z 135 345 2023-05-23T13:21:49.000Z 133 345.39999389648 2023-05-23T13:21:50.000Z 133 345.60000610352 2023-05-23T13:21:51.000Z 134 345.79998779297 2023-05-23T13:21:52.000Z 135 345.79998779297 2023-05-23T13:21:53.000Z 134 346.20001220703 2023-05-23T13:21:54.000Z 134 346.39999389648 2023-05-23T13:21:55.000Z 135 346.79998779297 2023-05-23T13:21:56.000Z 134 347.20001220703 2023-05-23T13:21:57.000Z 132 347.39999389648 2023-05-23T13:21:58.000Z 131 347.79998779297 2023-05-23T13:21:59.000Z 131 348 2023-05-23T13:22:00.000Z 131 348.20001220703 2023-05-23T13:22:01.000Z 131 348.39999389648 2023-05-23T13:22:02.000Z 130 348.60000610352 2023-05-23T13:22:03.000Z 130 348.79998779297 2023-05-23T13:22:04.000Z 131 349.20001220703 2023-05-23T13:22:05.000Z 131 349.39999389648 2023-05-23T13:22:06.000Z 131 350 2023-05-23T13:22:07.000Z 131 350.39999389648 2023-05-23T13:22:08.000Z 132 350.60000610352 2023-05-23T13:22:09.000Z 132 350.79998779297 2023-05-23T13:22:10.000Z 131 351 2023-05-23T13:22:11.000Z 131 351 2023-05-23T13:22:12.000Z 129 351.20001220703 2023-05-23T13:22:13.000Z 128 351.20001220703 2023-05-23T13:22:14.000Z 128 351.20001220703 2023-05-23T13:22:15.000Z 126 351.39999389648 2023-05-23T13:22:16.000Z 128 351.39999389648 2023-05-23T13:22:17.000Z 129 351.39999389648 2023-05-23T13:22:18.000Z 129 351.20001220703 2023-05-23T13:22:19.000Z 128 351.20001220703 2023-05-23T13:22:20.000Z 128 351.20001220703 2023-05-23T13:22:21.000Z 127 351.20001220703 2023-05-23T13:22:22.000Z 126 351.20001220703 2023-05-23T13:22:23.000Z 124 351.20001220703 2023-05-23T13:22:24.000Z 126 351.20001220703 2023-05-23T13:22:25.000Z 126 351.39999389648 2023-05-23T13:22:26.000Z 123 351.39999389648 2023-05-23T13:22:27.000Z 123 351.39999389648 2023-05-23T13:22:28.000Z 123 351.39999389648 2023-05-23T13:22:29.000Z 123 351.39999389648 2023-05-23T13:22:30.000Z 123 351.20001220703 2023-05-23T13:22:31.000Z 122 351 2023-05-23T13:22:32.000Z 121 350.79998779297 2023-05-23T13:22:33.000Z 122 350.79998779297 2023-05-23T13:22:34.000Z 121 350.60000610352 2023-05-23T13:22:35.000Z 118 350.60000610352 2023-05-23T13:22:36.000Z 119 350.60000610352 2023-05-23T13:22:37.000Z 118 350.60000610352 2023-05-23T13:22:38.000Z 117 350.60000610352 2023-05-23T13:22:39.000Z 116 350.39999389648 2023-05-23T13:22:40.000Z 115 350.39999389648 2023-05-23T13:22:41.000Z 114 350.39999389648 2023-05-23T13:22:42.000Z 113 350.39999389648 2023-05-23T13:22:43.000Z 113 350.39999389648 2023-05-23T13:22:44.000Z 114 350.39999389648 2023-05-23T13:22:45.000Z 115 350.20001220703 2023-05-23T13:22:46.000Z 115 350.20001220703 2023-05-23T13:22:47.000Z 114 350 2023-05-23T13:22:48.000Z 113 349.60000610352 2023-05-23T13:22:49.000Z 113 349.39999389648 2023-05-23T13:22:50.000Z 112 349.39999389648 2023-05-23T13:22:51.000Z 112 349.20001220703 2023-05-23T13:22:52.000Z 110 349 2023-05-23T13:22:53.000Z 111 348.79998779297 2023-05-23T13:22:54.000Z 110 348.39999389648 2023-05-23T13:22:55.000Z 111 348.20001220703 2023-05-23T13:22:56.000Z 109 348 2023-05-23T13:22:57.000Z 111 347.60000610352 2023-05-23T13:22:58.000Z 111 347.20001220703 2023-05-23T13:22:59.000Z 112 346.79998779297 2023-05-23T13:23:00.000Z 112 346.60000610352 2023-05-23T13:23:01.000Z 111 346.20001220703 2023-05-23T13:23:02.000Z 112 345.79998779297 2023-05-23T13:23:03.000Z 110 345.39999389648 2023-05-23T13:23:04.000Z 111 345 2023-05-23T13:23:05.000Z 110 344.60000610352 2023-05-23T13:23:06.000Z 110 344.20001220703 2023-05-23T13:23:07.000Z 109 343.79998779297 2023-05-23T13:23:08.000Z 109 343.39999389648 2023-05-23T13:23:09.000Z 109 343 2023-05-23T13:23:10.000Z 108 342.79998779297 2023-05-23T13:23:11.000Z 109 342.39999389648 2023-05-23T13:23:12.000Z 109 342 2023-05-23T13:23:13.000Z 112 341.79998779297 2023-05-23T13:23:14.000Z 111 341.39999389648 2023-05-23T13:23:15.000Z 110 341.20001220703 2023-05-23T13:23:16.000Z 110 341 2023-05-23T13:23:17.000Z 110 340.79998779297 2023-05-23T13:23:18.000Z 110 340.60000610352 2023-05-23T13:23:19.000Z 110 340.39999389648 2023-05-23T13:23:20.000Z 109 340 2023-05-23T13:23:21.000Z 109 339.60000610352 2023-05-23T13:23:22.000Z 108 339.20001220703 2023-05-23T13:23:23.000Z 107 339 2023-05-23T13:23:24.000Z 107 338.39999389648 2023-05-23T13:23:25.000Z 107 338 2023-05-23T13:23:26.000Z 107 337.60000610352 2023-05-23T13:23:27.000Z 106 337.39999389648 2023-05-23T13:23:28.000Z 106 337 2023-05-23T13:23:29.000Z 106 336.60000610352 2023-05-23T13:23:30.000Z 106 336.39999389648 2023-05-23T13:23:31.000Z 106 336.20001220703 2023-05-23T13:23:32.000Z 106 336 2023-05-23T13:23:33.000Z 106 335.39999389648 2023-05-23T13:23:34.000Z 106 335 2023-05-23T13:23:35.000Z 107 334.39999389648 2023-05-23T13:23:36.000Z 106 334 2023-05-23T13:23:37.000Z 105 333.79998779297 2023-05-23T13:23:38.000Z 105 333.60000610352 2023-05-23T13:23:39.000Z 105 333.39999389648 2023-05-23T13:23:40.000Z 105 333 2023-05-23T13:23:41.000Z 106 332.79998779297 2023-05-23T13:23:42.000Z 106 332.39999389648 2023-05-23T13:23:43.000Z 107 332 2023-05-23T13:23:44.000Z 108 331.60000610352 2023-05-23T13:23:45.000Z 108 331.39999389648 2023-05-23T13:23:46.000Z 109 331.20001220703 2023-05-23T13:23:47.000Z 109 331 2023-05-23T13:23:48.000Z 110 330.60000610352 2023-05-23T13:23:49.000Z 109 330.20001220703 2023-05-23T13:23:50.000Z 109 329.79998779297 2023-05-23T13:23:51.000Z 111 329.60000610352 2023-05-23T13:23:52.000Z 108 329.20001220703 2023-05-23T13:23:53.000Z 111 329 2023-05-23T13:23:54.000Z 114 328.79998779297 2023-05-23T13:23:55.000Z 115 328.60000610352 2023-05-23T13:23:56.000Z 116 328.39999389648 2023-05-23T13:23:57.000Z 116 328.20001220703 2023-05-23T13:23:58.000Z 115 328 2023-05-23T13:23:59.000Z 115 327.79998779297 2023-05-23T13:24:00.000Z 115 327.60000610352 2023-05-23T13:24:01.000Z 115 327.39999389648 2023-05-23T13:24:02.000Z 115 327.20001220703 2023-05-23T13:24:03.000Z 115 327 2023-05-23T13:24:04.000Z 117 326.79998779297 2023-05-23T13:24:05.000Z 117 326.39999389648 2023-05-23T13:24:06.000Z 115 326.20001220703 2023-05-23T13:24:07.000Z 114 326 2023-05-23T13:24:08.000Z 114 326 2023-05-23T13:24:09.000Z 112 325.79998779297 2023-05-23T13:24:10.000Z 112 325.79998779297 2023-05-23T13:24:11.000Z 112 325.60000610352 2023-05-23T13:24:12.000Z 114 325.60000610352 2023-05-23T13:24:13.000Z 114 325.39999389648 2023-05-23T13:24:14.000Z 115 325.39999389648 2023-05-23T13:24:15.000Z 115 325.60000610352 2023-05-23T13:24:16.000Z 114 325.60000610352 2023-05-23T13:24:17.000Z 114 325.60000610352 2023-05-23T13:24:18.000Z 113 325.79998779297 2023-05-23T13:24:19.000Z 112 325.79998779297 2023-05-23T13:24:20.000Z 113 325.79998779297 2023-05-23T13:24:21.000Z 113 325.60000610352 2023-05-23T13:24:22.000Z 112 325.39999389648 2023-05-23T13:24:23.000Z 111 325.20001220703 2023-05-23T13:24:24.000Z 111 325 2023-05-23T13:24:25.000Z 112 324.60000610352 2023-05-23T13:24:26.000Z 112 324.39999389648 2023-05-23T13:24:27.000Z 113 324 2023-05-23T13:24:28.000Z 114 323.79998779297 2023-05-23T13:24:29.000Z 112 323.39999389648 2023-05-23T13:24:30.000Z 113 323.20001220703 2023-05-23T13:24:31.000Z 111 322.79998779297 2023-05-23T13:24:32.000Z 110 322.60000610352 2023-05-23T13:24:33.000Z 110 322.20001220703 2023-05-23T13:24:34.000Z 109 321.79998779297 2023-05-23T13:24:35.000Z 109 321.60000610352 2023-05-23T13:24:36.000Z 109 321.20001220703 2023-05-23T13:24:37.000Z 109 321 2023-05-23T13:24:38.000Z 109 320.60000610352 2023-05-23T13:24:39.000Z 109 320.20001220703 2023-05-23T13:24:40.000Z 109 319.79998779297 2023-05-23T13:24:41.000Z 109 319.60000610352 2023-05-23T13:24:42.000Z 108 319.20001220703 2023-05-23T13:24:43.000Z 108 319 2023-05-23T13:24:44.000Z 109 318.79998779297 2023-05-23T13:24:45.000Z 110 318.60000610352 2023-05-23T13:24:46.000Z 109 318.39999389648 2023-05-23T13:24:47.000Z 109 318.39999389648 2023-05-23T13:24:48.000Z 107 318.20001220703 2023-05-23T13:24:49.000Z 107 318.20001220703 2023-05-23T13:24:50.000Z 107 318 2023-05-23T13:24:51.000Z 108 317.79998779297 2023-05-23T13:24:52.000Z 107 317.60000610352 2023-05-23T13:24:53.000Z 108 317.39999389648 2023-05-23T13:24:54.000Z 108 317.20001220703 2023-05-23T13:24:55.000Z 108 317 2023-05-23T13:24:56.000Z 108 317 2023-05-23T13:24:57.000Z 111 316.79998779297 2023-05-23T13:24:58.000Z 109 316.79998779297 2023-05-23T13:24:59.000Z 110 316.60000610352 2023-05-23T13:25:00.000Z 109 316.60000610352 2023-05-23T13:25:01.000Z 108 316.39999389648 2023-05-23T13:25:02.000Z 109 316.39999389648 2023-05-23T13:25:03.000Z 107 316.60000610352 2023-05-23T13:25:04.000Z 107 316.60000610352 2023-05-23T13:25:05.000Z 107 316.79998779297 2023-05-23T13:25:06.000Z 106 317 2023-05-23T13:25:07.000Z 104 317 2023-05-23T13:25:08.000Z 105 317 2023-05-23T13:25:09.000Z 105 317 2023-05-23T13:25:10.000Z 105 317 2023-05-23T13:25:11.000Z 105 317 2023-05-23T13:25:12.000Z 106 317 2023-05-23T13:25:13.000Z 105 317 2023-05-23T13:25:14.000Z 106 317 2023-05-23T13:25:15.000Z 104 316.79998779297 2023-05-23T13:25:16.000Z 105 316.79998779297 2023-05-23T13:25:17.000Z 103 316.79998779297 2023-05-23T13:25:18.000Z 104 316.79998779297 2023-05-23T13:25:19.000Z 102 316.60000610352 2023-05-23T13:25:20.000Z 102 316.39999389648 2023-05-23T13:25:21.000Z 101 316.20001220703 2023-05-23T13:25:22.000Z 101 316 2023-05-23T13:25:23.000Z 100 315.79998779297 2023-05-23T13:25:24.000Z 100 315.79998779297 2023-05-23T13:25:25.000Z 99 315.60000610352 2023-05-23T13:25:26.000Z 99 315.60000610352 2023-05-23T13:25:27.000Z 99 315.60000610352 2023-05-23T13:25:28.000Z 101 315.39999389648 2023-05-23T13:25:29.000Z 98 315.39999389648 2023-05-23T13:25:30.000Z 97 315.39999389648 2023-05-23T13:25:31.000Z 97 315.39999389648 2023-05-23T13:25:32.000Z 96 315.20001220703 2023-05-23T13:25:33.000Z 97 315.20001220703 2023-05-23T13:25:34.000Z 97 315.20001220703 2023-05-23T13:25:35.000Z 97 315.39999389648 2023-05-23T13:25:36.000Z 97 315.39999389648 2023-05-23T13:25:37.000Z 96 315.60000610352 2023-05-23T13:25:38.000Z 97 315.79998779297 2023-05-23T13:25:39.000Z 98 315.79998779297 2023-05-23T13:25:40.000Z 98 316 2023-05-23T13:25:41.000Z 98 316 2023-05-23T13:25:42.000Z 99 316 2023-05-23T13:25:43.000Z 100 316.20001220703 2023-05-23T13:25:44.000Z 99 316.39999389648 2023-05-23T13:25:45.000Z 100 316.60000610352 2023-05-23T13:25:46.000Z 101 316.79998779297 2023-05-23T13:25:47.000Z 100 317 2023-05-23T13:25:48.000Z 99 317.20001220703 2023-05-23T13:25:49.000Z 98 317.20001220703 2023-05-23T13:25:50.000Z 100 317.39999389648 2023-05-23T13:25:51.000Z 99 317.39999389648 2023-05-23T13:25:52.000Z 101 317.39999389648 2023-05-23T13:25:53.000Z 99 317.39999389648 2023-05-23T13:25:54.000Z 104 317.39999389648 2023-05-23T13:25:55.000Z 107 317.20001220703 2023-05-23T13:25:56.000Z 109 317.20001220703 2023-05-23T13:25:57.000Z 112 317.20001220703 2023-05-23T13:25:58.000Z 114 317.20001220703 2023-05-23T13:25:59.000Z 116 317.20001220703 2023-05-23T13:26:00.000Z 117 317.20001220703 2023-05-23T13:26:01.000Z 119 317.39999389648 2023-05-23T13:26:02.000Z 119 317.60000610352 2023-05-23T13:26:03.000Z 121 317 2023-05-23T13:27:15.000Z 111 317 2023-05-23T13:27:16.000Z 110 317 2023-05-23T13:27:17.000Z 107 314.20001220703 2023-05-23T13:28:01.000Z 96 314.39999389648 2023-05-23T13:28:02.000Z 98 314.79998779297 2023-05-23T13:28:03.000Z 94 315 2023-05-23T13:28:04.000Z 94 315.39999389648 2023-05-23T13:28:05.000Z 92 315.79998779297 2023-05-23T13:28:06.000Z 94 316.20001220703 2023-05-23T13:28:07.000Z 95 316.39999389648 2023-05-23T13:28:08.000Z 95 316.39999389648 2023-05-23T13:28:09.000Z 95 316.39999389648 2023-05-23T13:28:10.000Z 95 316.39999389648 2023-05-23T13:28:11.000Z 96 316.20001220703 2023-05-23T13:28:12.000Z 94 316.20001220703 2023-05-23T13:28:13.000Z 95 316 2023-05-23T13:28:14.000Z 95 316 2023-05-23T13:28:15.000Z 96 316 2023-05-23T13:28:16.000Z 95 316 2023-05-23T13:28:17.000Z 95 315.79998779297 2023-05-23T13:28:18.000Z 94 315.79998779297 2023-05-23T13:28:19.000Z 95 315.79998779297 2023-05-23T13:28:20.000Z 92 315.60000610352 2023-05-23T13:28:21.000Z 94 315.60000610352 2023-05-23T13:28:22.000Z 96 315.60000610352 2023-05-23T13:28:23.000Z 101 315.39999389648 2023-05-23T13:28:24.000Z 102 315.39999389648 2023-05-23T13:28:25.000Z 103 315.20001220703 2023-05-23T13:28:26.000Z 104 315.20001220703 2023-05-23T13:28:27.000Z 104 315.20001220703 2023-05-23T13:28:28.000Z 104 315.39999389648 2023-05-23T13:28:29.000Z 104 315.60000610352 2023-05-23T13:28:30.000Z 105 316 2023-05-23T13:28:31.000Z 105 316.20001220703 2023-05-23T13:28:32.000Z 105 316.60000610352 2023-05-23T13:28:33.000Z 105 316.79998779297 2023-05-23T13:28:34.000Z 105 317.20001220703 2023-05-23T13:28:35.000Z 105 317.39999389648 2023-05-23T13:28:36.000Z 105 317.60000610352 2023-05-23T13:28:37.000Z 104 317.79998779297 2023-05-23T13:28:38.000Z 105 318 2023-05-23T13:28:39.000Z 105 318 2023-05-23T13:28:40.000Z 105 318.20001220703 2023-05-23T13:28:41.000Z 105 318.39999389648 2023-05-23T13:28:42.000Z 107 318.39999389648 2023-05-23T13:28:43.000Z 107 318.39999389648 2023-05-23T13:28:44.000Z 107 318.60000610352 2023-05-23T13:28:45.000Z 108 318.79998779297 2023-05-23T13:28:46.000Z 108 319.20001220703 2023-05-23T13:28:47.000Z 109 319.39999389648 2023-05-23T13:28:48.000Z 109 319.60000610352 2023-05-23T13:28:49.000Z 110 319.79998779297 2023-05-23T13:28:50.000Z 110 319.79998779297 2023-05-23T13:28:51.000Z 112 319.79998779297 2023-05-23T13:28:52.000Z 112 320 2023-05-23T13:28:53.000Z 113 320 2023-05-23T13:28:54.000Z 116 320.20001220703 2023-05-23T13:28:55.000Z 114 320 2023-05-23T13:28:56.000Z 116 320.20001220703 2023-05-23T13:28:57.000Z 120 320.20001220703 2023-05-23T13:28:58.000Z 120 320.20001220703 2023-05-23T13:28:59.000Z 121 320.20001220703 2023-05-23T13:29:00.000Z 124 320.20001220703 2023-05-23T13:29:01.000Z 124 320.20001220703 2023-05-23T13:29:02.000Z 126 320.20001220703 2023-05-23T13:29:03.000Z 126 320.20001220703 2023-05-23T13:29:04.000Z 128 320.20001220703 2023-05-23T13:29:05.000Z 130 320.20001220703 2023-05-23T13:29:06.000Z 130 320.20001220703 2023-05-23T13:29:07.000Z 131 320.39999389648 2023-05-23T13:29:08.000Z 131 320.39999389648 2023-05-23T13:29:09.000Z 132 320.60000610352 2023-05-23T13:29:10.000Z 130 320.60000610352 2023-05-23T13:29:11.000Z 133 320.60000610352 2023-05-23T13:29:12.000Z 131 320.79998779297 2023-05-23T13:29:13.000Z 129 320.79998779297 2023-05-23T13:29:14.000Z 129 320.79998779297 2023-05-23T13:29:15.000Z 129 320.79998779297 2023-05-23T13:29:16.000Z 128 320.79998779297 2023-05-23T13:29:17.000Z 126 320.79998779297 2023-05-23T13:29:18.000Z 127 320.79998779297 2023-05-23T13:29:19.000Z 127 320.60000610352 2023-05-23T13:29:20.000Z 127 320.39999389648 2023-05-23T13:29:21.000Z 127 320.20001220703 2023-05-23T13:29:22.000Z 126 320 2023-05-23T13:29:23.000Z 127 319.79998779297 2023-05-23T13:29:24.000Z 127 319.60000610352 2023-05-23T13:29:25.000Z 125 319.20001220703 2023-05-23T13:29:26.000Z 123 319 2023-05-23T13:29:27.000Z 122 318.79998779297 2023-05-23T13:29:28.000Z 122 318.60000610352 2023-05-23T13:29:29.000Z 121 318.20001220703 2023-05-23T13:29:30.000Z 121 318 2023-05-23T13:29:31.000Z 121 317.79998779297 2023-05-23T13:29:32.000Z 121 317.60000610352 2023-05-23T13:29:33.000Z 121 317.20001220703 2023-05-23T13:29:34.000Z 121 316.79998779297 2023-05-23T13:29:35.000Z 121 316.39999389648 2023-05-23T13:29:36.000Z 121 316.20001220703 2023-05-23T13:29:37.000Z 121 315.79998779297 2023-05-23T13:29:38.000Z 123 315.60000610352 2023-05-23T13:29:39.000Z 125 315.20001220703 2023-05-23T13:29:40.000Z 125 315 2023-05-23T13:29:41.000Z 125 314.60000610352 2023-05-23T13:29:42.000Z 128 314.39999389648 2023-05-23T13:29:43.000Z 130 314.20001220703 2023-05-23T13:29:44.000Z 132 314.20001220703 2023-05-23T13:29:45.000Z 134 314 2023-05-23T13:29:46.000Z 135 314.20001220703 2023-05-23T13:29:47.000Z 135 314.20001220703 2023-05-23T13:29:48.000Z 135 314.20001220703 2023-05-23T13:29:49.000Z 135 314.39999389648 2023-05-23T13:29:50.000Z 136 314.39999389648 2023-05-23T13:29:51.000Z 135 314.39999389648 2023-05-23T13:29:52.000Z 136 314.39999389648 2023-05-23T13:29:53.000Z 136 314.39999389648 2023-05-23T13:29:54.000Z 134 314.20001220703 2023-05-23T13:29:55.000Z 135 314 2023-05-23T13:29:56.000Z 132 313.60000610352 2023-05-23T13:29:57.000Z 133 313.39999389648 2023-05-23T13:29:58.000Z 133 313 2023-05-23T13:29:59.000Z 132 312.60000610352 2023-05-23T13:30:00.000Z 132 312.20001220703 2023-05-23T13:30:01.000Z 131 312 2023-05-23T13:30:02.000Z 132 311.79998779297 2023-05-23T13:30:03.000Z 131 311.39999389648 2023-05-23T13:30:04.000Z 131 311.20001220703 2023-05-23T13:30:05.000Z 131 310.79998779297 2023-05-23T13:30:06.000Z 131 310.60000610352 2023-05-23T13:30:07.000Z 131 310.20001220703 2023-05-23T13:30:08.000Z 131 310 2023-05-23T13:30:09.000Z 131 309.60000610352 2023-05-23T13:30:10.000Z 131 309.20001220703 2023-05-23T13:30:11.000Z 130 309 2023-05-23T13:30:12.000Z 130 308.79998779297 2023-05-23T13:30:13.000Z 130 308.60000610352 2023-05-23T13:30:14.000Z 128 308.39999389648 2023-05-23T13:30:15.000Z 129 308.39999389648 2023-05-23T13:30:16.000Z 128 308.39999389648 2023-05-23T13:30:17.000Z 129 308.39999389648 2023-05-23T13:30:18.000Z 127 308.39999389648 2023-05-23T13:30:19.000Z 129 308.20001220703 2023-05-23T13:30:20.000Z 129 308.20001220703 2023-05-23T13:30:21.000Z 129 308.20001220703 2023-05-23T13:30:22.000Z 127 308.20001220703 2023-05-23T13:30:23.000Z 128 308 2023-05-23T13:30:24.000Z 129 308 2023-05-23T13:30:25.000Z 130 308 2023-05-23T13:30:26.000Z 132 307.79998779297 2023-05-23T13:30:27.000Z 130 307.79998779297 2023-05-23T13:30:28.000Z 128 307.79998779297 2023-05-23T13:30:29.000Z 129 307.79998779297 2023-05-23T13:30:30.000Z 129 307.79998779297 2023-05-23T13:30:31.000Z 128 307.60000610352 2023-05-23T13:30:32.000Z 126 307.39999389648 2023-05-23T13:30:33.000Z 127 307.20001220703 2023-05-23T13:30:34.000Z 127 307 2023-05-23T13:30:35.000Z 127 307 2023-05-23T13:30:36.000Z 127 306.79998779297 2023-05-23T13:30:37.000Z 126 306.39999389648 2023-05-23T13:30:38.000Z 127 306.20001220703 2023-05-23T13:30:39.000Z 127 305.79998779297 2023-05-23T13:30:40.000Z 127 305.60000610352 2023-05-23T13:30:41.000Z 126 305.60000610352 2023-05-23T13:30:42.000Z 124 305.20001220703 2023-05-23T13:30:43.000Z 124 305 2023-05-23T13:30:44.000Z 125 304.60000610352 2023-05-23T13:30:45.000Z 125 304.39999389648 2023-05-23T13:30:46.000Z 123 304 2023-05-23T13:30:47.000Z 122 304 2023-05-23T13:30:48.000Z 122 303.79998779297 2023-05-23T13:30:49.000Z 122 303.60000610352 2023-05-23T13:30:50.000Z 122 303.60000610352 2023-05-23T13:30:51.000Z 124 303.39999389648 2023-05-23T13:30:52.000Z 124 303.20001220703 2023-05-23T13:30:53.000Z 123 303 2023-05-23T13:30:54.000Z 123 303 2023-05-23T13:30:55.000Z 122 302.79998779297 2023-05-23T13:30:56.000Z 123 302.60000610352 2023-05-23T13:30:57.000Z 121 302.60000610352 2023-05-23T13:30:58.000Z 121 302.60000610352 2023-05-23T13:30:59.000Z 120 302.60000610352 2023-05-23T13:31:00.000Z 121 302.60000610352 2023-05-23T13:31:01.000Z 122 302.60000610352 2023-05-23T13:31:02.000Z 121 302.60000610352 2023-05-23T13:31:03.000Z 121 302.60000610352 2023-05-23T13:31:04.000Z 121 302.60000610352 2023-05-23T13:31:05.000Z 121 302.60000610352 2023-05-23T13:31:06.000Z 122 302.60000610352 2023-05-23T13:31:07.000Z 123 302.79998779297 2023-05-23T13:31:08.000Z 121 302.79998779297 2023-05-23T13:31:09.000Z 121 303 2023-05-23T13:31:10.000Z 120 303.20001220703 2023-05-23T13:31:11.000Z 120 303.20001220703 2023-05-23T13:31:12.000Z 120 303.20001220703 2023-05-23T13:31:13.000Z 119 303.20001220703 2023-05-23T13:31:14.000Z 119 303 2023-05-23T13:31:15.000Z 119 303 2023-05-23T13:31:16.000Z 120 302.79998779297 2023-05-23T13:31:17.000Z 120 302.60000610352 2023-05-23T13:31:18.000Z 120 302.39999389648 2023-05-23T13:31:19.000Z 119 302.20001220703 2023-05-23T13:31:20.000Z 118 302 2023-05-23T13:31:21.000Z 117 301.79998779297 2023-05-23T13:31:22.000Z 118 301.60000610352 2023-05-23T13:31:23.000Z 118 301.60000610352 2023-05-23T13:31:24.000Z 117 301.39999389648 2023-05-23T13:31:25.000Z 116 301.39999389648 2023-05-23T13:31:26.000Z 116 301.20001220703 2023-05-23T13:31:27.000Z 115 300.79998779297 2023-05-23T13:31:28.000Z 115 300.79998779297 2023-05-23T13:31:29.000Z 113 300.79998779297 2023-05-23T13:31:30.000Z 114 300.79998779297 2023-05-23T13:31:31.000Z 113 300.79998779297 2023-05-23T13:31:32.000Z 113 300.79998779297 2023-05-23T13:31:33.000Z 112 300.79998779297 2023-05-23T13:31:34.000Z 113 301 2023-05-23T13:31:35.000Z 113 301.20001220703 2023-05-23T13:31:36.000Z 114 301.20001220703 2023-05-23T13:31:37.000Z 113 301.39999389648 2023-05-23T13:31:38.000Z 112 301.39999389648 2023-05-23T13:31:39.000Z 112 301.20001220703 2023-05-23T13:31:40.000Z 114 301 2023-05-23T13:31:41.000Z 114 300.60000610352 2023-05-23T13:31:42.000Z 113 300.20001220703 2023-05-23T13:31:43.000Z 113 299.79998779297 2023-05-23T13:31:44.000Z 114 299.39999389648 2023-05-23T13:31:45.000Z 110 299.20001220703 2023-05-23T13:31:46.000Z 112 298.60000610352 2023-05-23T13:31:47.000Z 113 298 2023-05-23T13:31:48.000Z 112 297.39999389648 2023-05-23T13:31:49.000Z 111 296.79998779297 2023-05-23T13:31:50.000Z 112 296.60000610352 2023-05-23T13:31:51.000Z 111 296.20001220703 2023-05-23T13:31:52.000Z 111 296 2023-05-23T13:31:53.000Z 110 295.79998779297 2023-05-23T13:31:54.000Z 111 295.39999389648 2023-05-23T13:31:55.000Z 112 295.20001220703 2023-05-23T13:31:56.000Z 112 295 2023-05-23T13:31:57.000Z 111 295 2023-05-23T13:31:58.000Z 111 294.79998779297 2023-05-23T13:31:59.000Z 110 294.60000610352 2023-05-23T13:32:00.000Z 110 294.60000610352 2023-05-23T13:32:01.000Z 112 294.39999389648 2023-05-23T13:32:02.000Z 112 294.20001220703 2023-05-23T13:32:03.000Z 111 294.20001220703 2023-05-23T13:32:04.000Z 113 294 2023-05-23T13:32:05.000Z 114 294 2023-05-23T13:32:06.000Z 115 294 2023-05-23T13:32:07.000Z 115 294 2023-05-23T13:32:08.000Z 114 294 2023-05-23T13:32:09.000Z 116 294 2023-05-23T13:32:10.000Z 115 294.20001220703 2023-05-23T13:32:11.000Z 115 294.20001220703 2023-05-23T13:32:12.000Z 115 294.20001220703 2023-05-23T13:32:13.000Z 114 294.20001220703 2023-05-23T13:32:14.000Z 115 294.20001220703 2023-05-23T13:32:15.000Z 114 294.20001220703 2023-05-23T13:32:16.000Z 114 294.20001220703 2023-05-23T13:32:17.000Z 114 294.20001220703 2023-05-23T13:32:18.000Z 115 294.39999389648 2023-05-23T13:32:19.000Z 116 294.60000610352 2023-05-23T13:32:20.000Z 115 295 2023-05-23T13:32:21.000Z 115 295.20001220703 2023-05-23T13:32:22.000Z 113 295.20001220703 2023-05-23T13:32:23.000Z 112 295.39999389648 2023-05-23T13:32:24.000Z 113 295.20001220703 2023-05-23T13:32:25.000Z 112 294.79998779297 2023-05-23T13:32:26.000Z 113 294.60000610352 2023-05-23T13:32:27.000Z 112 294.39999389648 2023-05-23T13:32:28.000Z 112 294.20001220703 2023-05-23T13:32:29.000Z 113 294 2023-05-23T13:32:30.000Z 113 293.60000610352 2023-05-23T13:32:31.000Z 113 293.39999389648 2023-05-23T13:32:32.000Z 113 293.39999389648 2023-05-23T13:32:33.000Z 114 293.20001220703 2023-05-23T13:32:34.000Z 115 293.20001220703 2023-05-23T13:32:35.000Z 115 293.20001220703 2023-05-23T13:32:36.000Z 114 293.20001220703 2023-05-23T13:32:37.000Z 115 293.20001220703 2023-05-23T13:32:38.000Z 113 293.39999389648 2023-05-23T13:32:39.000Z 115 293.39999389648 2023-05-23T13:32:40.000Z 114 293.60000610352 2023-05-23T13:32:41.000Z 114 293.79998779297 2023-05-23T13:32:42.000Z 116 293.79998779297 2023-05-23T13:32:43.000Z 116 294 2023-05-23T13:32:44.000Z 116 294.39999389648 2023-05-23T13:32:45.000Z 117 294.79998779297 2023-05-23T13:32:46.000Z 119 295.20001220703 2023-05-23T13:32:47.000Z 120 295.60000610352 2023-05-23T13:32:48.000Z 120 295.79998779297 2023-05-23T13:32:49.000Z 120 296.20001220703 2023-05-23T13:32:50.000Z 120 296.39999389648 2023-05-23T13:32:51.000Z 120 296.60000610352 2023-05-23T13:32:52.000Z 119 296.79998779297 2023-05-23T13:32:53.000Z 117 297 2023-05-23T13:32:54.000Z 118 297.39999389648 2023-05-23T13:32:55.000Z 116 297.60000610352 2023-05-23T13:32:56.000Z 117 298 2023-05-23T13:32:57.000Z 118 298.20001220703 2023-05-23T13:32:58.000Z 117 298.20001220703 2023-05-23T13:32:59.000Z 118 298.39999389648 2023-05-23T13:33:00.000Z 120 298.39999389648 2023-05-23T13:33:01.000Z 124 298.60000610352 2023-05-23T13:33:02.000Z 128 298.79998779297 2023-05-23T13:33:03.000Z 130 299.20001220703 2023-05-23T13:33:04.000Z 131 299.39999389648 2023-05-23T13:33:05.000Z 133 299.79998779297 2023-05-23T13:33:06.000Z 134 300 2023-05-23T13:33:07.000Z 134 300.20001220703 2023-05-23T13:33:08.000Z 133 300.39999389648 2023-05-23T13:33:09.000Z 137 300.60000610352 2023-05-23T13:33:10.000Z 138 300.79998779297 2023-05-23T13:33:11.000Z 139 301 2023-05-23T13:33:12.000Z 139 301 2023-05-23T13:33:13.000Z 140 301.20001220703 2023-05-23T13:33:14.000Z 141 301.20001220703 2023-05-23T13:33:15.000Z 141 301.39999389648 2023-05-23T13:33:16.000Z 143 301.60000610352 2023-05-23T13:33:17.000Z 143 301.79998779297 2023-05-23T13:33:18.000Z 143 301.79998779297 2023-05-23T13:33:19.000Z 142 302 2023-05-23T13:33:20.000Z 143 302 2023-05-23T13:33:21.000Z 142 302 2023-05-23T13:33:22.000Z 142 301.79998779297 2023-05-23T13:33:23.000Z 142 301.79998779297 2023-05-23T13:33:24.000Z 141 301.79998779297 2023-05-23T13:33:25.000Z 141 301.79998779297 2023-05-23T13:33:26.000Z 142 301.79998779297 2023-05-23T13:33:27.000Z 142 301.79998779297 2023-05-23T13:33:28.000Z 142 301.79998779297 2023-05-23T13:33:29.000Z 142 302 2023-05-23T13:33:30.000Z 142 302 2023-05-23T13:33:31.000Z 144 302.20001220703 2023-05-23T13:33:32.000Z 145 302.39999389648 2023-05-23T13:33:33.000Z 144 302.39999389648 2023-05-23T13:33:34.000Z 143 302.60000610352 2023-05-23T13:33:35.000Z 144 302.79998779297 2023-05-23T13:33:36.000Z 144 302.79998779297 2023-05-23T13:33:37.000Z 143 303 2023-05-23T13:33:38.000Z 142 303.20001220703 2023-05-23T13:33:39.000Z 142 303.39999389648 2023-05-23T13:33:40.000Z 143 303.60000610352 2023-05-23T13:33:41.000Z 141 303.60000610352 2023-05-23T13:33:42.000Z 140 303.79998779297 2023-05-23T13:33:43.000Z 140 304 2023-05-23T13:33:44.000Z 140 304.20001220703 2023-05-23T13:33:45.000Z 141 304.20001220703 2023-05-23T13:33:46.000Z 141 304.39999389648 2023-05-23T13:33:47.000Z 140 304.60000610352 2023-05-23T13:33:48.000Z 141 304.79998779297 2023-05-23T13:33:49.000Z 141 305.20001220703 2023-05-23T13:33:50.000Z 141 305.39999389648 2023-05-23T13:33:51.000Z 139 305.39999389648 2023-05-23T13:33:52.000Z 141 305.60000610352 2023-05-23T13:33:53.000Z 138 305.79998779297 2023-05-23T13:33:54.000Z 139 305.79998779297 2023-05-23T13:33:55.000Z 139 305.79998779297 2023-05-23T13:33:56.000Z 140 305.79998779297 2023-05-23T13:33:57.000Z 138 305.79998779297 2023-05-23T13:33:58.000Z 139 305.79998779297 2023-05-23T13:33:59.000Z 138 306 2023-05-23T13:34:00.000Z 139 306 2023-05-23T13:34:01.000Z 139 306 2023-05-23T13:34:02.000Z 139 306.20001220703 2023-05-23T13:34:03.000Z 139 306.39999389648 2023-05-23T13:34:04.000Z 139 306.60000610352 2023-05-23T13:34:05.000Z 138 306.60000610352 2023-05-23T13:34:06.000Z 140 306.79998779297 2023-05-23T13:34:07.000Z 141 306.79998779297 2023-05-23T13:34:08.000Z 141 307 2023-05-23T13:34:09.000Z 141 307 2023-05-23T13:34:10.000Z 140 307 2023-05-23T13:34:11.000Z 143 307.20001220703 2023-05-23T13:34:12.000Z 143 307.20001220703 2023-05-23T13:34:13.000Z 142 307.39999389648 2023-05-23T13:34:14.000Z 142 307.60000610352 2023-05-23T13:34:15.000Z 143 307.79998779297 2023-05-23T13:34:16.000Z 143 307.79998779297 2023-05-23T13:34:17.000Z 144 308 2023-05-23T13:34:18.000Z 144 308.20001220703 2023-05-23T13:34:19.000Z 143 308.20001220703 2023-05-23T13:34:20.000Z 143 308.39999389648 2023-05-23T13:34:21.000Z 143 308.39999389648 2023-05-23T13:34:22.000Z 144 308.60000610352 2023-05-23T13:34:23.000Z 144 308.60000610352 2023-05-23T13:34:24.000Z 144 308.60000610352 2023-05-23T13:34:25.000Z 143 308.60000610352 2023-05-23T13:34:26.000Z 145 308.79998779297 2023-05-23T13:34:27.000Z 145 308.79998779297 2023-05-23T13:34:28.000Z 146 309 2023-05-23T13:34:29.000Z 147 309 2023-05-23T13:34:30.000Z 146 309.20001220703 2023-05-23T13:34:31.000Z 145 309.20001220703 2023-05-23T13:34:32.000Z 143 309.39999389648 2023-05-23T13:34:33.000Z 144 309.60000610352 2023-05-23T13:34:34.000Z 143 309.79998779297 2023-05-23T13:34:35.000Z 142 310 2023-05-23T13:34:36.000Z 142 310.20001220703 2023-05-23T13:34:37.000Z 142 310.39999389648 2023-05-23T13:34:38.000Z 143 310.39999389648 2023-05-23T13:34:39.000Z 142 310.60000610352 2023-05-23T13:34:40.000Z 143 310.79998779297 2023-05-23T13:34:41.000Z 142 311 2023-05-23T13:34:42.000Z 142 311.20001220703 2023-05-23T13:34:43.000Z 142 311.39999389648 2023-05-23T13:34:44.000Z 142 311.60000610352 2023-05-23T13:34:45.000Z 142 311.60000610352 2023-05-23T13:34:46.000Z 142 311.79998779297 2023-05-23T13:34:47.000Z 142 311.79998779297 2023-05-23T13:34:48.000Z 143 312 2023-05-23T13:34:49.000Z 143 312.20001220703 2023-05-23T13:34:50.000Z 143 312.39999389648 2023-05-23T13:34:51.000Z 143 312.60000610352 2023-05-23T13:34:52.000Z 142 312.60000610352 2023-05-23T13:34:53.000Z 142 312.60000610352 2023-05-23T13:34:54.000Z 144 312.79998779297 2023-05-23T13:34:55.000Z 142 312.79998779297 2023-05-23T13:34:56.000Z 142 313 2023-05-23T13:34:57.000Z 143 313 2023-05-23T13:34:58.000Z 143 313 2023-05-23T13:34:59.000Z 143 313.20001220703 2023-05-23T13:35:00.000Z 144 313.20001220703 2023-05-23T13:35:01.000Z 143 313.39999389648 2023-05-23T13:35:02.000Z 142 313.60000610352 2023-05-23T13:35:03.000Z 142 313.79998779297 2023-05-23T13:35:04.000Z 141 314.20001220703 2023-05-23T13:35:05.000Z 143 314.60000610352 2023-05-23T13:35:06.000Z 141 314.79998779297 2023-05-23T13:35:07.000Z 141 315 2023-05-23T13:35:08.000Z 141 315.20001220703 2023-05-23T13:35:09.000Z 139 315.39999389648 2023-05-23T13:35:10.000Z 140 315.60000610352 2023-05-23T13:35:11.000Z 139 315.79998779297 2023-05-23T13:35:12.000Z 137 316.39999389648 2023-05-23T13:35:13.000Z 138 316.60000610352 2023-05-23T13:35:14.000Z 140 317 2023-05-23T13:35:15.000Z 140 317.20001220703 2023-05-23T13:35:16.000Z 140 317.60000610352 2023-05-23T13:35:17.000Z 140 317.79998779297 2023-05-23T13:35:18.000Z 140 317.79998779297 2023-05-23T13:35:19.000Z 140 318 2023-05-23T13:35:20.000Z 140 318.20001220703 2023-05-23T13:35:21.000Z 140 318.39999389648 2023-05-23T13:35:22.000Z 140 318.39999389648 2023-05-23T13:35:23.000Z 140 318.60000610352 2023-05-23T13:35:24.000Z 140 318.79998779297 2023-05-23T13:35:25.000Z 139 318.79998779297 2023-05-23T13:35:26.000Z 140 319 2023-05-23T13:35:27.000Z 140 319.20001220703 2023-05-23T13:35:28.000Z 140 319.20001220703 2023-05-23T13:35:29.000Z 139 319.39999389648 2023-05-23T13:35:30.000Z 138 319.39999389648 2023-05-23T13:35:31.000Z 139 319.39999389648 2023-05-23T13:35:32.000Z 138 319.60000610352 2023-05-23T13:35:33.000Z 137 319.60000610352 2023-05-23T13:35:34.000Z 137 319.60000610352 2023-05-23T13:35:35.000Z 137 319.60000610352 2023-05-23T13:35:36.000Z 138 319.79998779297 2023-05-23T13:35:37.000Z 137 319.79998779297 2023-05-23T13:35:38.000Z 137 320 2023-05-23T13:35:39.000Z 137 320 2023-05-23T13:35:40.000Z 137 320.20001220703 2023-05-23T13:35:41.000Z 137 320.39999389648 2023-05-23T13:35:42.000Z 138 320.60000610352 2023-05-23T13:35:43.000Z 136 320.79998779297 2023-05-23T13:35:44.000Z 136 321 2023-05-23T13:35:45.000Z 137 321.20001220703 2023-05-23T13:35:46.000Z 136 321.39999389648 2023-05-23T13:35:47.000Z 136 321.60000610352 2023-05-23T13:35:48.000Z 137 321.79998779297 2023-05-23T13:35:49.000Z 137 322 2023-05-23T13:35:50.000Z 137 322.20001220703 2023-05-23T13:35:51.000Z 138 322.39999389648 2023-05-23T13:35:52.000Z 139 322.39999389648 2023-05-23T13:35:53.000Z 138 322.39999389648 2023-05-23T13:35:54.000Z 138 322.39999389648 2023-05-23T13:35:55.000Z 137 322.39999389648 2023-05-23T13:35:56.000Z 137 322.20001220703 2023-05-23T13:35:57.000Z 137 322 2023-05-23T13:35:58.000Z 139 321.79998779297 2023-05-23T13:35:59.000Z 137 321.79998779297 2023-05-23T13:36:00.000Z 140 321.79998779297 2023-05-23T13:36:01.000Z 138 321.79998779297 2023-05-23T13:36:02.000Z 138 322 2023-05-23T13:36:03.000Z 137 322.20001220703 2023-05-23T13:36:04.000Z 137 322.39999389648 2023-05-23T13:36:05.000Z 139 322.39999389648 2023-05-23T13:36:06.000Z 140 322.60000610352 2023-05-23T13:36:07.000Z 141 322.79998779297 2023-05-23T13:36:08.000Z 138 323 2023-05-23T13:36:09.000Z 138 323.20001220703 2023-05-23T13:36:10.000Z 137 323.39999389648 2023-05-23T13:36:11.000Z 137 323.60000610352 2023-05-23T13:36:12.000Z 138 323.79998779297 2023-05-23T13:36:13.000Z 138 324.20001220703 2023-05-23T13:36:14.000Z 137 324.60000610352 2023-05-23T13:36:15.000Z 137 324.79998779297 2023-05-23T13:36:16.000Z 137 325 2023-05-23T13:36:17.000Z 137 325.20001220703 2023-05-23T13:36:18.000Z 136 325.20001220703 2023-05-23T13:36:19.000Z 135 325.39999389648 2023-05-23T13:36:20.000Z 135 325.39999389648 2023-05-23T13:36:21.000Z 134 325.20001220703 2023-05-23T13:36:22.000Z 137 325.20001220703 2023-05-23T13:36:23.000Z 138 325 2023-05-23T13:36:24.000Z 137 325 2023-05-23T13:36:25.000Z 138 325 2023-05-23T13:36:26.000Z 138 325 2023-05-23T13:36:27.000Z 138 325 2023-05-23T13:36:28.000Z 139 325.20001220703 2023-05-23T13:36:29.000Z 139 325.60000610352 2023-05-23T13:36:30.000Z 139 326 2023-05-23T13:36:31.000Z 139 326.20001220703 2023-05-23T13:36:32.000Z 139 326.39999389648 2023-05-23T13:36:33.000Z 139 326.60000610352 2023-05-23T13:36:34.000Z 137 326.79998779297 2023-05-23T13:36:35.000Z 138 327 2023-05-23T13:36:36.000Z 136 327 2023-05-23T13:36:37.000Z 135 327.20001220703 2023-05-23T13:36:38.000Z 134 327.39999389648 2023-05-23T13:36:39.000Z 133 327.39999389648 2023-05-23T13:36:40.000Z 133 327.60000610352 2023-05-23T13:36:41.000Z 133 327.79998779297 2023-05-23T13:36:42.000Z 132 327.79998779297 2023-05-23T13:36:43.000Z 132 328 2023-05-23T13:36:44.000Z 133 328.39999389648 2023-05-23T13:36:45.000Z 133 328.60000610352 2023-05-23T13:36:46.000Z 132 328.79998779297 2023-05-23T13:36:47.000Z 132 329 2023-05-23T13:36:48.000Z 132 329.20001220703 2023-05-23T13:36:49.000Z 131 329.20001220703 2023-05-23T13:36:50.000Z 132 329.20001220703 2023-05-23T13:36:51.000Z 131 329 2023-05-23T13:36:52.000Z 132 329 2023-05-23T13:36:53.000Z 132 329 2023-05-23T13:36:54.000Z 134 329 2023-05-23T13:36:55.000Z 133 328.79998779297 2023-05-23T13:36:56.000Z 134 328.79998779297 2023-05-23T13:36:57.000Z 135 329 2023-05-23T13:36:58.000Z 134 329 2023-05-23T13:36:59.000Z 133 329.20001220703 2023-05-23T13:37:00.000Z 134 329.39999389648 2023-05-23T13:37:01.000Z 133 329.60000610352 2023-05-23T13:37:02.000Z 132 329.79998779297 2023-05-23T13:37:03.000Z 133 330 2023-05-23T13:37:04.000Z 134 330.20001220703 2023-05-23T13:37:05.000Z 134 330.39999389648 2023-05-23T13:37:06.000Z 135 330.39999389648 2023-05-23T13:37:07.000Z 134 330.60000610352 2023-05-23T13:37:08.000Z 133 331 2023-05-23T13:37:09.000Z 134 331.39999389648 2023-05-23T13:37:10.000Z 133 332 2023-05-23T13:37:11.000Z 133 332.39999389648 2023-05-23T13:37:12.000Z 133 333 2023-05-23T13:37:13.000Z 134 333.20001220703 2023-05-23T13:37:14.000Z 132 333.39999389648 2023-05-23T13:37:15.000Z 130 333.60000610352 2023-05-23T13:37:16.000Z 132 333.60000610352 2023-05-23T13:37:17.000Z 131 333.79998779297 2023-05-23T13:37:18.000Z 133 333.79998779297 2023-05-23T13:37:19.000Z 132 334 2023-05-23T13:37:20.000Z 131 334.39999389648 2023-05-23T13:37:21.000Z 132 334.39999389648 2023-05-23T13:37:22.000Z 132 334.60000610352 2023-05-23T13:37:23.000Z 131 334.60000610352 2023-05-23T13:37:24.000Z 136 334.79998779297 2023-05-23T13:37:25.000Z 136 334.79998779297 2023-05-23T13:37:26.000Z 136 334.79998779297 2023-05-23T13:37:27.000Z 136 334.79998779297 2023-05-23T13:37:28.000Z 138 334.79998779297 2023-05-23T13:37:29.000Z 137 334.79998779297 2023-05-23T13:37:30.000Z 138 334.79998779297 2023-05-23T13:37:31.000Z 140 335 2023-05-23T13:37:32.000Z 141 335 2023-05-23T13:37:33.000Z 142 335 2023-05-23T13:37:34.000Z 143 335 2023-05-23T13:37:35.000Z 143 335 2023-05-23T13:37:36.000Z 143 334.79998779297 2023-05-23T13:37:37.000Z 142 334.79998779297 2023-05-23T13:37:38.000Z 141 334.79998779297 2023-05-23T13:37:39.000Z 141 334.79998779297 2023-05-23T13:37:40.000Z 141 334.79998779297 2023-05-23T13:37:41.000Z 141 334.79998779297 2023-05-23T13:37:42.000Z 141 335 2023-05-23T13:37:43.000Z 141 335 2023-05-23T13:37:44.000Z 140 335.20001220703 2023-05-23T13:37:45.000Z 140 335.39999389648 2023-05-23T13:37:46.000Z 139 335.79998779297 2023-05-23T13:37:47.000Z 138 336 2023-05-23T13:37:48.000Z 138 336.20001220703 2023-05-23T13:37:49.000Z 136 336.39999389648 2023-05-23T13:37:50.000Z 136 336.39999389648 2023-05-23T13:37:51.000Z 136 336.60000610352 2023-05-23T13:37:52.000Z 137 336.79998779297 2023-05-23T13:37:53.000Z 137 337.20001220703 2023-05-23T13:37:54.000Z 137 337.60000610352 2023-05-23T13:37:55.000Z 137 338 2023-05-23T13:37:56.000Z 137 338.60000610352 2023-05-23T13:37:57.000Z 135 339 2023-05-23T13:37:58.000Z 135 339.20001220703 2023-05-23T13:37:59.000Z 136 339.60000610352 2023-05-23T13:38:00.000Z 136 339.79998779297 2023-05-23T13:38:01.000Z 138 340 2023-05-23T13:38:02.000Z 139 340.20001220703 2023-05-23T13:38:03.000Z 139 340.60000610352 2023-05-23T13:38:04.000Z 141 341 2023-05-23T13:38:05.000Z 141 341.39999389648 2023-05-23T13:38:06.000Z 140 341.79998779297 2023-05-23T13:38:07.000Z 141 342.20001220703 2023-05-23T13:38:08.000Z 141 342.39999389648 2023-05-23T13:38:09.000Z 142 342.79998779297 2023-05-23T13:38:10.000Z 143 343.20001220703 2023-05-23T13:38:11.000Z 143 343.60000610352 2023-05-23T13:38:12.000Z 144 344 2023-05-23T13:38:13.000Z 144 344.39999389648 2023-05-23T13:38:14.000Z 145 344.79998779297 2023-05-23T13:38:15.000Z 145 345.20001220703 2023-05-23T13:38:16.000Z 144 345.39999389648 2023-05-23T13:38:17.000Z 143 345.79998779297 2023-05-23T13:38:18.000Z 142 346 2023-05-23T13:38:19.000Z 141 346.39999389648 2023-05-23T13:38:20.000Z 141 346.60000610352 2023-05-23T13:38:21.000Z 141 346.79998779297 2023-05-23T13:38:22.000Z 142 347.20001220703 2023-05-23T13:38:23.000Z 142 347.39999389648 2023-05-23T13:38:24.000Z 143 347.79998779297 2023-05-23T13:38:25.000Z 143 348 2023-05-23T13:38:26.000Z 144 348.20001220703 2023-05-23T13:38:27.000Z 144 348.20001220703 2023-05-23T13:38:28.000Z 144 348.39999389648 2023-05-23T13:38:29.000Z 144 348.20001220703 2023-05-23T13:38:30.000Z 144 348.20001220703 2023-05-23T13:38:31.000Z 145 348 2023-05-23T13:38:32.000Z 145 348 2023-05-23T13:38:33.000Z 145 348 2023-05-23T13:38:34.000Z 145 347.79998779297 2023-05-23T13:38:35.000Z 145 347.79998779297 2023-05-23T13:38:36.000Z 146 347.79998779297 2023-05-23T13:38:37.000Z 146 347.79998779297 2023-05-23T13:38:38.000Z 147 347.79998779297 2023-05-23T13:38:39.000Z 147 347.79998779297 2023-05-23T13:38:40.000Z 146 347.60000610352 2023-05-23T13:38:41.000Z 147 347.39999389648 2023-05-23T13:38:42.000Z 146 347.39999389648 2023-05-23T13:38:43.000Z 146 347.39999389648 2023-05-23T13:38:44.000Z 144 347.39999389648 2023-05-23T13:38:45.000Z 144 347.20001220703 2023-05-23T13:38:46.000Z 143 347 2023-05-23T13:38:47.000Z 145 346.60000610352 2023-05-23T13:38:48.000Z 148 346.39999389648 2023-05-23T13:38:49.000Z 148 346.20001220703 2023-05-23T13:38:50.000Z 147 346.20001220703 2023-05-23T13:38:51.000Z 146 346 2023-05-23T13:38:52.000Z 146 345.79998779297 2023-05-23T13:38:53.000Z 145 345.60000610352 2023-05-23T13:38:54.000Z 144 345.39999389648 2023-05-23T13:38:55.000Z 142 345.20001220703 2023-05-23T13:38:56.000Z 142 345 2023-05-23T13:38:57.000Z 141 344.79998779297 2023-05-23T13:38:58.000Z 140 344.79998779297 2023-05-23T13:38:59.000Z 139 344.60000610352 2023-05-23T13:39:00.000Z 138 344.39999389648 2023-05-23T13:39:01.000Z 138 344.39999389648 2023-05-23T13:39:02.000Z 138 344.39999389648 2023-05-23T13:39:03.000Z 138 344.39999389648 2023-05-23T13:39:04.000Z 138 344.39999389648 2023-05-23T13:39:05.000Z 138 344.20001220703 2023-05-23T13:39:06.000Z 137 344.20001220703 2023-05-23T13:39:07.000Z 137 344.20001220703 2023-05-23T13:39:08.000Z 136 344 2023-05-23T13:39:09.000Z 136 344 2023-05-23T13:39:10.000Z 135 344 2023-05-23T13:39:11.000Z 134 344 2023-05-23T13:39:12.000Z 134 344 2023-05-23T13:39:13.000Z 133 343.79998779297 2023-05-23T13:39:14.000Z 133 344 2023-05-23T13:39:15.000Z 130 344 2023-05-23T13:39:16.000Z 130 344 2023-05-23T13:39:17.000Z 130 344 2023-05-23T13:39:18.000Z 130 344 2023-05-23T13:39:19.000Z 129 343.79998779297 2023-05-23T13:39:20.000Z 129 343.79998779297 2023-05-23T13:39:21.000Z 129 343.79998779297 2023-05-23T13:39:22.000Z 128 343.79998779297 2023-05-23T13:39:23.000Z 129 343.79998779297 2023-05-23T13:39:24.000Z 128 343.79998779297 2023-05-23T13:39:25.000Z 127 343.60000610352 2023-05-23T13:39:26.000Z 126 343.79998779297 2023-05-23T13:39:27.000Z 126 343.60000610352 2023-05-23T13:39:28.000Z 125 343.60000610352 2023-05-23T13:39:29.000Z 126 343.39999389648 2023-05-23T13:39:30.000Z 124 343.39999389648 2023-05-23T13:39:31.000Z 125 343.39999389648 2023-05-23T13:39:32.000Z 125 343.39999389648 2023-05-23T13:39:33.000Z 126 343.39999389648 2023-05-23T13:39:34.000Z 125 343.20001220703 2023-05-23T13:39:35.000Z 124 343 2023-05-23T13:39:36.000Z 124 343 2023-05-23T13:39:37.000Z 124 342.79998779297 2023-05-23T13:39:38.000Z 124 342.79998779297 2023-05-23T13:39:39.000Z 125 342.79998779297 2023-05-23T13:39:40.000Z 123 342.79998779297 2023-05-23T13:39:41.000Z 125 342.79998779297 2023-05-23T13:39:42.000Z 124 342.79998779297 2023-05-23T13:39:43.000Z 125 342.79998779297 2023-05-23T13:39:44.000Z 124 342.79998779297 2023-05-23T13:39:45.000Z 123 342.60000610352 2023-05-23T13:39:46.000Z 122 342.60000610352 2023-05-23T13:39:47.000Z 122 342.39999389648 2023-05-23T13:39:48.000Z 123 342.39999389648 2023-05-23T13:39:49.000Z 123 342.39999389648 2023-05-23T13:39:50.000Z 122 342.39999389648 2023-05-23T13:39:51.000Z 120 342.39999389648 2023-05-23T13:39:52.000Z 120 342.39999389648 2023-05-23T13:39:53.000Z 119 342.60000610352 2023-05-23T13:39:54.000Z 118 342.79998779297 2023-05-23T13:39:55.000Z 114 342.79998779297 2023-05-23T13:39:56.000Z 113 342.79998779297 2023-05-23T13:39:57.000Z 111 342.79998779297 2023-05-23T13:39:58.000Z 110 342.60000610352 2023-05-23T13:39:59.000Z 110 342.60000610352 2023-05-23T13:40:00.000Z 110 342.39999389648 2023-05-23T13:40:01.000Z 109 342.39999389648 2023-05-23T13:40:02.000Z 110 342.39999389648 2023-05-23T13:40:03.000Z 109 342.20001220703 2023-05-23T13:40:04.000Z 111 342.20001220703 2023-05-23T13:40:05.000Z 112 342.20001220703 2023-05-23T13:40:06.000Z 110 342.20001220703 2023-05-23T13:40:07.000Z 111 342 2023-05-23T13:40:08.000Z 111 342 2023-05-23T13:40:09.000Z 110 341.79998779297 2023-05-23T13:40:10.000Z 110 341.79998779297 2023-05-23T13:40:11.000Z 110 341.79998779297 2023-05-23T13:40:12.000Z 108 342 2023-05-23T13:40:13.000Z 107 342 2023-05-23T13:40:14.000Z 108 342 2023-05-23T13:40:15.000Z 109 342 2023-05-23T13:40:16.000Z 108 342 2023-05-23T13:40:17.000Z 109 342 2023-05-23T13:40:18.000Z 108 341.79998779297 2023-05-23T13:40:19.000Z 108 341.79998779297 2023-05-23T13:40:20.000Z 109 341.60000610352 2023-05-23T13:40:21.000Z 109 341.79998779297 2023-05-23T13:40:22.000Z 109 341.79998779297 2023-05-23T13:40:23.000Z 108 341.79998779297 2023-05-23T13:40:24.000Z 106 341.79998779297 2023-05-23T13:40:25.000Z 105 341.79998779297 2023-05-23T13:40:26.000Z 105 341.60000610352 2023-05-23T13:40:27.000Z 102 341.79998779297 2023-05-23T13:40:28.000Z 104 341.79998779297 2023-05-23T13:40:29.000Z 103 341.79998779297 2023-05-23T13:40:30.000Z 105 341.79998779297 2023-05-23T13:40:31.000Z 105 341.79998779297 2023-05-23T13:40:32.000Z 103 342 2023-05-23T13:40:33.000Z 103 342 2023-05-23T13:40:34.000Z 102 342.20001220703 2023-05-23T13:40:35.000Z 102 342.60000610352 2023-05-23T13:40:36.000Z 100 342.79998779297 2023-05-23T13:40:37.000Z 101 343 2023-05-23T13:40:38.000Z 102 343.39999389648 2023-05-23T13:40:39.000Z 102 343.60000610352 2023-05-23T13:40:40.000Z 103 343.79998779297 2023-05-23T13:40:41.000Z 102 344 2023-05-23T13:40:42.000Z 104 344.20001220703 2023-05-23T13:40:43.000Z 104 344.20001220703 2023-05-23T13:40:44.000Z 104 344.39999389648 2023-05-23T13:40:45.000Z 106 344.39999389648 2023-05-23T13:40:46.000Z 106 344.39999389648 2023-05-23T13:40:47.000Z 107 344.39999389648 2023-05-23T13:40:48.000Z 108 344.39999389648 2023-05-23T13:40:49.000Z 111 344.39999389648 2023-05-23T13:40:50.000Z 113 344.60000610352 2023-05-23T13:40:51.000Z 116 344.60000610352 2023-05-23T13:40:52.000Z 119 344.79998779297 2023-05-23T13:40:53.000Z 121 345.20001220703 2023-05-23T13:40:54.000Z 121 345.39999389648 2023-05-23T13:40:55.000Z 122 345.79998779297 2023-05-23T13:40:56.000Z 122 346 2023-05-23T13:40:57.000Z 121 346.20001220703 2023-05-23T13:40:58.000Z 120 346.60000610352 2023-05-23T13:40:59.000Z 119 346.79998779297 2023-05-23T13:41:00.000Z 119 347.20001220703 2023-05-23T13:41:01.000Z 119 347.39999389648 2023-05-23T13:41:02.000Z 122 347.60000610352 2023-05-23T13:41:03.000Z 122 347.79998779297 2023-05-23T13:41:04.000Z 123 348.20001220703 2023-05-23T13:41:05.000Z 123 348.79998779297 2023-05-23T13:41:06.000Z 124 349.20001220703 2023-05-23T13:41:07.000Z 124 349.39999389648 2023-05-23T13:41:08.000Z 125 349.60000610352 2023-05-23T13:41:09.000Z 124 349.79998779297 2023-05-23T13:41:10.000Z 126 350 2023-05-23T13:41:11.000Z 127 350.20001220703 2023-05-23T13:41:12.000Z 127 350.39999389648 2023-05-23T13:41:13.000Z 127 350.79998779297 2023-05-23T13:41:14.000Z 129 351 2023-05-23T13:41:15.000Z 128 351.20001220703 2023-05-23T13:41:16.000Z 130 351.39999389648 2023-05-23T13:41:17.000Z 129 351.60000610352 2023-05-23T13:41:18.000Z 130 352 2023-05-23T13:41:19.000Z 130 352.60000610352 2023-05-23T13:41:20.000Z 131 352.79998779297 2023-05-23T13:41:21.000Z 133 353 2023-05-23T13:41:22.000Z 134 353.39999389648 2023-05-23T13:41:23.000Z 134 353.79998779297 2023-05-23T13:41:24.000Z 133 354.20001220703 2023-05-23T13:41:25.000Z 135 354.39999389648 2023-05-23T13:41:26.000Z 134 354.79998779297 2023-05-23T13:41:27.000Z 135 355.20001220703 2023-05-23T13:41:28.000Z 136 355.60000610352 2023-05-23T13:41:29.000Z 136 356 2023-05-23T13:41:30.000Z 137 356.39999389648 2023-05-23T13:41:31.000Z 136 356.60000610352 2023-05-23T13:41:32.000Z 136 356.79998779297 2023-05-23T13:41:33.000Z 137 357 2023-05-23T13:41:34.000Z 137 357 2023-05-23T13:41:35.000Z 136 357.39999389648 2023-05-23T13:41:36.000Z 135 357.60000610352 2023-05-23T13:41:37.000Z 135 358 2023-05-23T13:41:38.000Z 135 358.20001220703 2023-05-23T13:41:39.000Z 134 358.60000610352 2023-05-23T13:41:40.000Z 133 358.79998779297 2023-05-23T13:41:41.000Z 133 359 2023-05-23T13:41:42.000Z 131 359.20001220703 2023-05-23T13:41:43.000Z 131 359.39999389648 2023-05-23T13:41:44.000Z 132 359.60000610352 2023-05-23T13:41:45.000Z 131 360 2023-05-23T13:41:46.000Z 131 360.39999389648 2023-05-23T13:41:47.000Z 132 360.79998779297 2023-05-23T13:41:48.000Z 132 361.20001220703 2023-05-23T13:41:49.000Z 133 361.60000610352 2023-05-23T13:41:50.000Z 134 361.79998779297 2023-05-23T13:41:51.000Z 134 362 2023-05-23T13:41:52.000Z 135 362 2023-05-23T13:41:53.000Z 135 362.20001220703 2023-05-23T13:41:54.000Z 135 362.39999389648 2023-05-23T13:41:55.000Z 136 362.79998779297 2023-05-23T13:41:56.000Z 135 362.79998779297 2023-05-23T13:41:57.000Z 134 363 2023-05-23T13:41:58.000Z 134 363.39999389648 2023-05-23T13:41:59.000Z 133 363.60000610352 2023-05-23T13:42:00.000Z 132 364 2023-05-23T13:42:01.000Z 131 364.20001220703 2023-05-23T13:42:02.000Z 131 364.39999389648 2023-05-23T13:42:03.000Z 132 364.39999389648 2023-05-23T13:42:04.000Z 133 364.60000610352 2023-05-23T13:42:05.000Z 134 364.60000610352 2023-05-23T13:42:06.000Z 135 364.79998779297 2023-05-23T13:42:07.000Z 136 364.79998779297 2023-05-23T13:42:08.000Z 136 364.60000610352 2023-05-23T13:42:09.000Z 136 364.79998779297 2023-05-23T13:42:10.000Z 136 364.79998779297 2023-05-23T13:42:11.000Z 135 364.60000610352 2023-05-23T13:42:12.000Z 134 364.60000610352 2023-05-23T13:42:13.000Z 133 364.60000610352 2023-05-23T13:42:14.000Z 133 364.60000610352 2023-05-23T13:42:15.000Z 132 364.60000610352 2023-05-23T13:42:16.000Z 132 364.39999389648 2023-05-23T13:42:17.000Z 132 364.39999389648 2023-05-23T13:42:18.000Z 133 364.39999389648 2023-05-23T13:42:19.000Z 131 364.60000610352 2023-05-23T13:42:20.000Z 131 364.60000610352 2023-05-23T13:42:21.000Z 130 364.60000610352 2023-05-23T13:42:22.000Z 131 364.60000610352 2023-05-23T13:42:23.000Z 128 364.60000610352 2023-05-23T13:42:24.000Z 128 364.79998779297 2023-05-23T13:42:25.000Z 127 364.79998779297 2023-05-23T13:42:26.000Z 125 364.60000610352 2023-05-23T13:42:27.000Z 124 364.60000610352 2023-05-23T13:42:28.000Z 125 364.60000610352 2023-05-23T13:42:29.000Z 124 364.79998779297 2023-05-23T13:42:30.000Z 123 364.79998779297 2023-05-23T13:42:31.000Z 123 365 2023-05-23T13:42:32.000Z 122 365.20001220703 2023-05-23T13:42:33.000Z 122 365.20001220703 2023-05-23T13:42:34.000Z 122 365.39999389648 2023-05-23T13:42:35.000Z 120 365.79998779297 2023-05-23T13:42:36.000Z 120 366.20001220703 2023-05-23T13:42:37.000Z 119 366.60000610352 2023-05-23T13:42:38.000Z 119 367 2023-05-23T13:42:39.000Z 119 367.20001220703 2023-05-23T13:42:40.000Z 119 367.39999389648 2023-05-23T13:42:41.000Z 120 367.60000610352 2023-05-23T13:42:42.000Z 118 367.79998779297 2023-05-23T13:42:43.000Z 118 368 2023-05-23T13:42:44.000Z 118 368.20001220703 2023-05-23T13:42:45.000Z 118 368.39999389648 2023-05-23T13:42:46.000Z 120 368.60000610352 2023-05-23T13:42:47.000Z 119 369 2023-05-23T13:42:48.000Z 119 369.20001220703 2023-05-23T13:42:49.000Z 118 369.60000610352 2023-05-23T13:42:50.000Z 118 369.79998779297 2023-05-23T13:42:51.000Z 117 370 2023-05-23T13:42:52.000Z 117 370.39999389648 2023-05-23T13:42:53.000Z 117 370.60000610352 2023-05-23T13:42:54.000Z 117 370.79998779297 2023-05-23T13:42:55.000Z 117 370.79998779297 2023-05-23T13:42:56.000Z 116 371 2023-05-23T13:42:57.000Z 117 371 2023-05-23T13:42:58.000Z 115 371.20001220703 2023-05-23T13:42:59.000Z 116 371.20001220703 2023-05-23T13:43:00.000Z 117 371.39999389648 2023-05-23T13:43:01.000Z 118 371.39999389648 2023-05-23T13:43:02.000Z 118 371.60000610352 2023-05-23T13:43:03.000Z 120 371.60000610352 2023-05-23T13:43:04.000Z 119 371.60000610352 2023-05-23T13:43:05.000Z 118 371.60000610352 2023-05-23T13:43:06.000Z 118 371.79998779297 2023-05-23T13:43:07.000Z 119 371.79998779297 2023-05-23T13:43:08.000Z 118 372 2023-05-23T13:43:09.000Z 117 372 2023-05-23T13:43:10.000Z 118 372.20001220703 2023-05-23T13:43:11.000Z 118 372.20001220703 2023-05-23T13:43:12.000Z 117 372.20001220703 2023-05-23T13:43:13.000Z 116 372.20001220703 2023-05-23T13:43:14.000Z 115 372.20001220703 2023-05-23T13:43:15.000Z 114 372.39999389648 2023-05-23T13:43:16.000Z 114 372.39999389648 2023-05-23T13:43:17.000Z 114 372.39999389648 2023-05-23T13:43:18.000Z 114 372.60000610352 2023-05-23T13:43:19.000Z 114 372.60000610352 2023-05-23T13:43:20.000Z 116 372.60000610352 2023-05-23T13:43:21.000Z 114 372.39999389648 2023-05-23T13:43:22.000Z 115 372.39999389648 2023-05-23T13:43:23.000Z 113 372.20001220703 2023-05-23T13:43:24.000Z 112 372.20001220703 2023-05-23T13:43:25.000Z 114 372.20001220703 2023-05-23T13:43:26.000Z 113 372.20001220703 2023-05-23T13:43:27.000Z 112 372.20001220703 2023-05-23T13:43:28.000Z 114 372.20001220703 2023-05-23T13:43:29.000Z 113 372.20001220703 2023-05-23T13:43:30.000Z 113 372.20001220703 2023-05-23T13:43:31.000Z 112 372.20001220703 2023-05-23T13:43:32.000Z 113 372.20001220703 2023-05-23T13:43:33.000Z 112 372.20001220703 2023-05-23T13:43:34.000Z 111 372.39999389648 2023-05-23T13:43:35.000Z 110 372.60000610352 2023-05-23T13:43:36.000Z 108 372.79998779297 2023-05-23T13:43:37.000Z 108 373 2023-05-23T13:43:38.000Z 107 373 2023-05-23T13:43:39.000Z 106 373.20001220703 2023-05-23T13:43:40.000Z 105 373.20001220703 2023-05-23T13:43:41.000Z 106 373.20001220703 2023-05-23T13:43:42.000Z 106 373.39999389648 2023-05-23T13:43:43.000Z 107 373.60000610352 2023-05-23T13:43:44.000Z 107 373.79998779297 2023-05-23T13:43:45.000Z 105 374 2023-05-23T13:43:46.000Z 104 374 2023-05-23T13:43:47.000Z 102 374 2023-05-23T13:43:48.000Z 100 374 2023-05-23T13:43:49.000Z 99 374 2023-05-23T13:43:50.000Z 98 374 2023-05-23T13:43:51.000Z 99 374 2023-05-23T13:43:52.000Z 100 374.20001220703 2023-05-23T13:43:53.000Z 98 374.39999389648 2023-05-23T13:43:54.000Z 102 374.39999389648 2023-05-23T13:43:55.000Z 104 374.60000610352 2023-05-23T13:43:56.000Z 109 374.79998779297 2023-05-23T13:43:57.000Z 111 374.79998779297 2023-05-23T13:43:58.000Z 113 374.79998779297 2023-05-23T13:43:59.000Z 114 375 2023-05-23T13:44:00.000Z 117 375.39999389648 2023-05-23T13:44:01.000Z 118 375.60000610352 2023-05-23T13:44:02.000Z 119 375.79998779297 2023-05-23T13:44:03.000Z 121 375.79998779297 2023-05-23T13:44:04.000Z 120 376 2023-05-23T13:44:05.000Z 120 376.20001220703 2023-05-23T13:44:06.000Z 121 376.20001220703 2023-05-23T13:44:07.000Z 121 376.20001220703 2023-05-23T13:44:08.000Z 123 376.20001220703 2023-05-23T13:44:09.000Z 125 376.20001220703 2023-05-23T13:44:10.000Z 127 376.20001220703 2023-05-23T13:44:11.000Z 130 376.20001220703 2023-05-23T13:44:12.000Z 127 376.39999389648 2023-05-23T13:44:13.000Z 128 376.60000610352 2023-05-23T13:44:14.000Z 129 376.79998779297 2023-05-23T13:44:15.000Z 130 376.79998779297 2023-05-23T13:44:16.000Z 131 377 2023-05-23T13:44:17.000Z 131 377 2023-05-23T13:44:18.000Z 132 377 2023-05-23T13:44:19.000Z 132 377 2023-05-23T13:44:20.000Z 132 377.20001220703 2023-05-23T13:44:21.000Z 133 377.39999389648 2023-05-23T13:44:22.000Z 132 377.39999389648 2023-05-23T13:44:23.000Z 133 377.39999389648 2023-05-23T13:44:24.000Z 133 377.60000610352 2023-05-23T13:44:25.000Z 132 377.60000610352 2023-05-23T13:44:26.000Z 132 377.79998779297 2023-05-23T13:44:27.000Z 133 377.79998779297 2023-05-23T13:44:28.000Z 134 378 2023-05-23T13:44:29.000Z 135 378 2023-05-23T13:44:30.000Z 135 378.20001220703 2023-05-23T13:44:31.000Z 136 378.20001220703 2023-05-23T13:44:32.000Z 136 378.20001220703 2023-05-23T13:44:33.000Z 136 378.39999389648 2023-05-23T13:44:34.000Z 136 378.39999389648 2023-05-23T13:44:35.000Z 136 378.39999389648 2023-05-23T13:44:36.000Z 135 378.60000610352 2023-05-23T13:44:37.000Z 135 378.60000610352 2023-05-23T13:44:38.000Z 135 378.60000610352 2023-05-23T13:44:39.000Z 134 378.79998779297 2023-05-23T13:44:40.000Z 130 378.79998779297 2023-05-23T13:44:41.000Z 129 378.79998779297 2023-05-23T13:44:42.000Z 132 378.79998779297 2023-05-23T13:44:43.000Z 132 378.79998779297 2023-05-23T13:44:44.000Z 130 378.79998779297 2023-05-23T13:44:45.000Z 130 378.79998779297 2023-05-23T13:44:46.000Z 130 378.79998779297 2023-05-23T13:44:47.000Z 131 378.79998779297 2023-05-23T13:44:48.000Z 130 378.60000610352 2023-05-23T13:44:49.000Z 129 378.60000610352 2023-05-23T13:44:50.000Z 130 378.60000610352 2023-05-23T13:44:51.000Z 131 378.39999389648 2023-05-23T13:44:52.000Z 130 378.39999389648 2023-05-23T13:44:53.000Z 131 378.20001220703 2023-05-23T13:44:54.000Z 130 378.20001220703 2023-05-23T13:44:55.000Z 129 378 2023-05-23T13:44:56.000Z 131 378 2023-05-23T13:44:57.000Z 128 378 2023-05-23T13:44:58.000Z 128 378 2023-05-23T13:44:59.000Z 128 378 2023-05-23T13:45:00.000Z 127 378 2023-05-23T13:45:01.000Z 127 378 2023-05-23T13:45:02.000Z 127 378 2023-05-23T13:45:03.000Z 126 377.79998779297 2023-05-23T13:45:04.000Z 126 377.79998779297 2023-05-23T13:45:05.000Z 125 377.79998779297 2023-05-23T13:45:06.000Z 125 377.79998779297 2023-05-23T13:45:07.000Z 124 377.79998779297 2023-05-23T13:45:08.000Z 123 377.60000610352 2023-05-23T13:45:09.000Z 123 377.60000610352 2023-05-23T13:45:10.000Z 123 377.39999389648 2023-05-23T13:45:11.000Z 124 377.20001220703 2023-05-23T13:45:12.000Z 124 377.20001220703 2023-05-23T13:45:13.000Z 125 377.20001220703 2023-05-23T13:45:14.000Z 126 377.20001220703 2023-05-23T13:45:15.000Z 123 377.20001220703 2023-05-23T13:45:16.000Z 123 377.20001220703 2023-05-23T13:45:17.000Z 122 377.39999389648 2023-05-23T13:45:18.000Z 122 377.39999389648 2023-05-23T13:45:19.000Z 121 377.39999389648 2023-05-23T13:45:20.000Z 122 377.39999389648 2023-05-23T13:45:21.000Z 120 377.39999389648 2023-05-23T13:45:22.000Z 123 377.39999389648 2023-05-23T13:45:23.000Z 122 377.39999389648 2023-05-23T13:45:24.000Z 120 377.39999389648 2023-05-23T13:45:25.000Z 119 377.39999389648 2023-05-23T13:45:26.000Z 117 377.39999389648 2023-05-23T13:45:27.000Z 114 377.39999389648 2023-05-23T13:45:28.000Z 113 377.39999389648 2023-05-23T13:45:29.000Z 109 377.39999389648 2023-05-23T13:45:30.000Z 109 377.39999389648 2023-05-23T13:45:31.000Z 107 377.39999389648 2023-05-23T13:45:32.000Z 109 377.60000610352 2023-05-23T13:45:33.000Z 109 377.79998779297 2023-05-23T13:45:34.000Z 110 377.79998779297 2023-05-23T13:45:35.000Z 111 377.79998779297 2023-05-23T13:45:36.000Z 110 378 2023-05-23T13:45:37.000Z 110 378 2023-05-23T13:45:38.000Z 109 378 2023-05-23T13:45:39.000Z 110 378 2023-05-23T13:45:40.000Z 110 378 2023-05-23T13:45:41.000Z 112 378.20001220703 2023-05-23T13:45:42.000Z 112 378.39999389648 2023-05-23T13:45:43.000Z 115 378.60000610352 2023-05-23T13:45:44.000Z 116 379 2023-05-23T13:45:45.000Z 118 379 2023-05-23T13:45:46.000Z 119 379 2023-05-23T13:45:47.000Z 123 379 2023-05-23T13:45:48.000Z 121 379 2023-05-23T13:45:49.000Z 122 379 2023-05-23T13:45:50.000Z 122 379 2023-05-23T13:45:51.000Z 122 379 2023-05-23T13:45:52.000Z 122 379 2023-05-23T13:45:53.000Z 122 379.20001220703 2023-05-23T13:45:54.000Z 124 379.20001220703 2023-05-23T13:45:55.000Z 124 379 2023-05-23T13:45:56.000Z 125 379 2023-05-23T13:45:57.000Z 126 379 2023-05-23T13:45:58.000Z 127 379 2023-05-23T13:45:59.000Z 127 379 2023-05-23T13:46:00.000Z 126 379 2023-05-23T13:46:01.000Z 126 379 2023-05-23T13:46:02.000Z 127 379 2023-05-23T13:46:03.000Z 128 379.20001220703 2023-05-23T13:46:04.000Z 127 379.20001220703 2023-05-23T13:46:05.000Z 125 379.20001220703 2023-05-23T13:46:06.000Z 125 379.20001220703 2023-05-23T13:46:07.000Z 125 379.20001220703 2023-05-23T13:46:08.000Z 125 379.20001220703 2023-05-23T13:46:09.000Z 125 379.20001220703 2023-05-23T13:46:10.000Z 125 379.20001220703 2023-05-23T13:46:11.000Z 125 379.20001220703 2023-05-23T13:46:12.000Z 124 379.20001220703 2023-05-23T13:46:13.000Z 125 379.20001220703 2023-05-23T13:46:14.000Z 124 379.20001220703 2023-05-23T13:46:15.000Z 123 379.20001220703 2023-05-23T13:46:16.000Z 123 379.20001220703 2023-05-23T13:46:17.000Z 122 379.20001220703 2023-05-23T13:46:18.000Z 123 379.20001220703 2023-05-23T13:46:19.000Z 123 379.20001220703 2023-05-23T13:46:20.000Z 123 379.20001220703 2023-05-23T13:46:21.000Z 124 379.39999389648 2023-05-23T13:46:22.000Z 122 379.60000610352 2023-05-23T13:46:23.000Z 122 379.79998779297 2023-05-23T13:46:24.000Z 120 379.79998779297 2023-05-23T13:46:25.000Z 121 380 2023-05-23T13:46:26.000Z 120 380 2023-05-23T13:46:27.000Z 119 380 2023-05-23T13:46:28.000Z 118 380 2023-05-23T13:46:29.000Z 119 380.20001220703 2023-05-23T13:46:30.000Z 120 380.20001220703 2023-05-23T13:46:31.000Z 119 380.20001220703 2023-05-23T13:46:32.000Z 119 380.20001220703 2023-05-23T13:46:33.000Z 119 380.20001220703 2023-05-23T13:46:34.000Z 120 380.20001220703 2023-05-23T13:46:35.000Z 119 380.20001220703 2023-05-23T13:46:36.000Z 118 380.20001220703 2023-05-23T13:46:37.000Z 120 380 2023-05-23T13:46:38.000Z 117 380 2023-05-23T13:46:39.000Z 116 380 2023-05-23T13:46:40.000Z 116 380 2023-05-23T13:46:41.000Z 115 380.20001220703 2023-05-23T13:46:42.000Z 115 380.20001220703 2023-05-23T13:46:43.000Z 115 380.20001220703 2023-05-23T13:46:44.000Z 115 380.39999389648 2023-05-23T13:46:45.000Z 115 380.39999389648 2023-05-23T13:46:46.000Z 114 380.39999389648 2023-05-23T13:46:47.000Z 114 380.39999389648 2023-05-23T13:46:48.000Z 115 380.60000610352 2023-05-23T13:46:49.000Z 115 380.60000610352 2023-05-23T13:46:50.000Z 114 380.60000610352 2023-05-23T13:46:51.000Z 115 380.60000610352 2023-05-23T13:46:52.000Z 116 380.79998779297 2023-05-23T13:46:53.000Z 117 380.79998779297 2023-05-23T13:46:54.000Z 118 380.79998779297 2023-05-23T13:46:55.000Z 117 380.79998779297 2023-05-23T13:46:56.000Z 116 380.79998779297 2023-05-23T13:46:57.000Z 114 380.79998779297 2023-05-23T13:46:58.000Z 115 380.79998779297 2023-05-23T13:46:59.000Z 113 380.79998779297 2023-05-23T13:47:00.000Z 112 380.79998779297 2023-05-23T13:47:01.000Z 113 380.79998779297 2023-05-23T13:47:02.000Z 113 380.79998779297 2023-05-23T13:47:03.000Z 110 380.79998779297 2023-05-23T13:47:04.000Z 110 380.79998779297 2023-05-23T13:47:05.000Z 109 380.79998779297 2023-05-23T13:47:06.000Z 110 380.79998779297 2023-05-23T13:47:07.000Z 108 381 2023-05-23T13:47:08.000Z 107 381 2023-05-23T13:47:09.000Z 104 381 2023-05-23T13:47:10.000Z 101 381 2023-05-23T13:47:11.000Z 104 381.20001220703 2023-05-23T13:47:12.000Z 104 381.20001220703 2023-05-23T13:47:13.000Z 105 381.39999389648 2023-05-23T13:47:14.000Z 107 381.60000610352 2023-05-23T13:47:15.000Z 106 381.60000610352 2023-05-23T13:47:16.000Z 109 381.60000610352 2023-05-23T13:47:17.000Z 108 381.60000610352 2023-05-23T13:47:18.000Z 108 381.79998779297 2023-05-23T13:47:19.000Z 108 381.79998779297 2023-05-23T13:47:20.000Z 107 381.79998779297 2023-05-23T13:47:21.000Z 107 381.79998779297 2023-05-23T13:47:22.000Z 106 382 2023-05-23T13:47:23.000Z 107 382 2023-05-23T13:47:24.000Z 108 382 2023-05-23T13:47:25.000Z 107 382 2023-05-23T13:47:26.000Z 107 382 2023-05-23T13:47:27.000Z 107 382.20001220703 2023-05-23T13:47:28.000Z 106 382.20001220703 2023-05-23T13:47:29.000Z 104 382.39999389648 2023-05-23T13:47:30.000Z 103 382.39999389648 2023-05-23T13:47:31.000Z 103 382.60000610352 2023-05-23T13:47:32.000Z 102 382.60000610352 2023-05-23T13:47:33.000Z 103 382.60000610352 2023-05-23T13:47:34.000Z 101 382.79998779297 2023-05-23T13:47:35.000Z 102 382.79998779297 2023-05-23T13:47:36.000Z 102 382.79998779297 2023-05-23T13:47:37.000Z 101 382.79998779297 2023-05-23T13:47:38.000Z 101 382.79998779297 2023-05-23T13:47:39.000Z 100 382.79998779297 2023-05-23T13:47:40.000Z 100 382.79998779297 2023-05-23T13:47:41.000Z 100 382.79998779297 2023-05-23T13:47:42.000Z 103 382.79998779297 2023-05-23T13:47:43.000Z 103 382.79998779297 2023-05-23T13:47:44.000Z 103 382.79998779297 2023-05-23T13:47:45.000Z 104 382.79998779297 2023-05-23T13:47:46.000Z 106 383 2023-05-23T13:47:47.000Z 106 383 2023-05-23T13:47:48.000Z 104 383 2023-05-23T13:47:49.000Z 105 383.20001220703 2023-05-23T13:47:50.000Z 106 383.39999389648 2023-05-23T13:47:51.000Z 107 383.60000610352 2023-05-23T13:47:52.000Z 107 383.79998779297 2023-05-23T13:47:53.000Z 107 384 2023-05-23T13:47:54.000Z 105 384.20001220703 2023-05-23T13:47:55.000Z 106 384.39999389648 2023-05-23T13:47:56.000Z 105 384.39999389648 2023-05-23T13:47:57.000Z 105 384.60000610352 2023-05-23T13:47:58.000Z 105 384.60000610352 2023-05-23T13:47:59.000Z 103 384.60000610352 2023-05-23T13:48:00.000Z 102 384.60000610352 2023-05-23T13:48:01.000Z 102 384.60000610352 2023-05-23T13:48:02.000Z 101 384.60000610352 2023-05-23T13:48:03.000Z 101 384.60000610352 2023-05-23T13:48:04.000Z 103 384.60000610352 2023-05-23T13:48:05.000Z 101 384.60000610352 2023-05-23T13:48:06.000Z 101 384.60000610352 2023-05-23T13:48:07.000Z 100 384.60000610352 2023-05-23T13:48:08.000Z 100 384.79998779297 2023-05-23T13:48:09.000Z 100 384.79998779297 2023-05-23T13:48:10.000Z 100 384.79998779297 2023-05-23T13:48:11.000Z 100 384.79998779297 2023-05-23T13:48:12.000Z 100 385 2023-05-23T13:48:13.000Z 99 384.79998779297 2023-05-23T13:48:14.000Z 104 385 2023-05-23T13:48:15.000Z 104 384.79998779297 2023-05-23T13:48:16.000Z 104 384.79998779297 2023-05-23T13:48:17.000Z 104 384.79998779297 2023-05-23T13:48:18.000Z 104 384.79998779297 2023-05-23T13:48:19.000Z 104 384.79998779297 2023-05-23T13:48:20.000Z 103 384.79998779297 2023-05-23T13:48:21.000Z 103 384.79998779297 2023-05-23T13:48:22.000Z 103 384.79998779297 2023-05-23T13:48:23.000Z 103 385 2023-05-23T13:48:24.000Z 103 385 2023-05-23T13:48:25.000Z 102 384.79998779297 2023-05-23T13:48:26.000Z 101 384.79998779297 2023-05-23T13:48:27.000Z 102 385 2023-05-23T13:48:28.000Z 101 385 2023-05-23T13:48:29.000Z 102 385 2023-05-23T13:48:30.000Z 103 385 2023-05-23T13:48:31.000Z 103 385 2023-05-23T13:48:32.000Z 101 385 2023-05-23T13:48:33.000Z 102 385 2023-05-23T13:48:34.000Z 102 385 2023-05-23T13:48:35.000Z 100 385 2023-05-23T13:48:36.000Z 99 385 2023-05-23T13:48:37.000Z 99 385 2023-05-23T13:48:38.000Z 98 385 2023-05-23T13:48:39.000Z 97 385 2023-05-23T13:48:40.000Z 97 385 2023-05-23T13:48:41.000Z 97 384.79998779297 2023-05-23T13:48:42.000Z 97 384.79998779297 2023-05-23T13:48:43.000Z 97 384.79998779297 2023-05-23T13:48:44.000Z 97 385 2023-05-23T13:48:45.000Z 99 384.79998779297 2023-05-23T13:48:46.000Z 97 384.79998779297 2023-05-23T13:48:47.000Z 98 384.79998779297 2023-05-23T13:48:48.000Z 98 384.60000610352 2023-05-23T13:48:49.000Z 98 384.79998779297 2023-05-23T13:48:50.000Z 97 384.60000610352 2023-05-23T13:48:51.000Z 96 384.60000610352 2023-05-23T13:48:52.000Z 95 384.39999389648 2023-05-23T13:48:53.000Z 98 384.39999389648 2023-05-23T13:48:54.000Z 97 384.39999389648 2023-05-23T13:48:55.000Z 98 384.39999389648 2023-05-23T13:48:56.000Z 99 384.20001220703 2023-05-23T13:48:57.000Z 98 384.20001220703 2023-05-23T13:48:58.000Z 97 384.20001220703 2023-05-23T13:48:59.000Z 98 384.20001220703 2023-05-23T13:49:00.000Z 97 384.20001220703 2023-05-23T13:49:01.000Z 97 384.20001220703 2023-05-23T13:49:02.000Z 98 384.20001220703 2023-05-23T13:49:03.000Z 98 384.20001220703 2023-05-23T13:49:04.000Z 98 384.20001220703 2023-05-23T13:49:05.000Z 99 384.20001220703 2023-05-23T13:49:06.000Z 98 384.39999389648 2023-05-23T13:49:07.000Z 99 384.39999389648 2023-05-23T13:49:08.000Z 98 384.60000610352 2023-05-23T13:49:09.000Z 98 384.60000610352 2023-05-23T13:49:10.000Z 97 384.60000610352 2023-05-23T13:49:11.000Z 97 384.60000610352 2023-05-23T13:49:12.000Z 96 384.60000610352 2023-05-23T13:49:13.000Z 99 384.60000610352 2023-05-23T13:49:14.000Z 99 384.39999389648 2023-05-23T13:49:15.000Z 97 384.39999389648 2023-05-23T13:49:16.000Z 100 384.39999389648 2023-05-23T13:49:17.000Z 100 384.39999389648 2023-05-23T13:49:18.000Z 101 384.20001220703 2023-05-23T13:49:19.000Z 102 384.20001220703 2023-05-23T13:49:20.000Z 104 384.20001220703 2023-05-23T13:49:21.000Z 103 384.39999389648 2023-05-23T13:49:22.000Z 103 384.39999389648 2023-05-23T13:49:23.000Z 101 384.39999389648 2023-05-23T13:49:24.000Z 101 384.39999389648 2023-05-23T13:49:25.000Z 100 384.39999389648 2023-05-23T13:49:26.000Z 100 384.39999389648 2023-05-23T13:49:27.000Z 99 384.39999389648 2023-05-23T13:49:28.000Z 99 384.60000610352 2023-05-23T13:49:29.000Z 101 384.60000610352 2023-05-23T13:49:30.000Z 100 384.60000610352 2023-05-23T13:49:31.000Z 99 384.60000610352 2023-05-23T13:49:32.000Z 100 384.79998779297 2023-05-23T13:49:33.000Z 101 384.79998779297 2023-05-23T13:49:34.000Z 101 384.79998779297 2023-05-23T13:49:35.000Z 103 385 2023-05-23T13:49:36.000Z 101 385 2023-05-23T13:49:37.000Z 101 385 2023-05-23T13:49:38.000Z 101 385.20001220703 2023-05-23T13:49:39.000Z 100 385.39999389648 2023-05-23T13:49:40.000Z 99 385.79998779297 2023-05-23T13:49:41.000Z 98 385.79998779297 2023-05-23T13:49:42.000Z 99 386 2023-05-23T13:49:43.000Z 98 386 2023-05-23T13:49:44.000Z 99 386 2023-05-23T13:49:45.000Z 100 386 2023-05-23T13:49:46.000Z 99 386 2023-05-23T13:49:47.000Z 97 385.79998779297 2023-05-23T13:49:48.000Z 100 385.79998779297 2023-05-23T13:49:49.000Z 101 385.60000610352 2023-05-23T13:49:50.000Z 98 385.39999389648 2023-05-23T13:49:51.000Z 97 385.39999389648 2023-05-23T13:49:52.000Z 97 385.39999389648 2023-05-23T13:49:53.000Z 96 385.39999389648 2023-05-23T13:49:54.000Z 96 385.39999389648 2023-05-23T13:49:55.000Z 97 385.20001220703 2023-05-23T13:49:56.000Z 96 385 2023-05-23T13:49:57.000Z 97 384.79998779297 2023-05-23T13:49:58.000Z 98 384.60000610352 2023-05-23T13:49:59.000Z 98 384.39999389648 2023-05-23T13:50:00.000Z 97 384.20001220703 2023-05-23T13:50:01.000Z 98 384.20001220703 2023-05-23T13:50:02.000Z 103 384 2023-05-23T13:50:03.000Z 104 383.79998779297 2023-05-23T13:50:04.000Z 105 383.60000610352 2023-05-23T13:50:05.000Z 106 383.60000610352 2023-05-23T13:50:06.000Z 107 383.39999389648 2023-05-23T13:50:07.000Z 107 383.20001220703 2023-05-23T13:50:08.000Z 107 383 2023-05-23T13:50:09.000Z 108 382.79998779297 2023-05-23T13:50:10.000Z 108 382.60000610352 2023-05-23T13:50:11.000Z 108 382.39999389648 2023-05-23T13:50:12.000Z 108 382.20001220703 2023-05-23T13:50:13.000Z 105 382 2023-05-23T13:50:14.000Z 105 382 2023-05-23T13:50:15.000Z 105 381.79998779297 2023-05-23T13:50:16.000Z 104 381.79998779297 2023-05-23T13:50:17.000Z 105 381.79998779297 2023-05-23T13:50:18.000Z 102 381.79998779297 2023-05-23T13:50:19.000Z 102 381.60000610352 2023-05-23T13:50:20.000Z 104 381.60000610352 2023-05-23T13:50:21.000Z 102 381.39999389648 2023-05-23T13:50:22.000Z 104 381.20001220703 2023-05-23T13:50:23.000Z 103 381.39999389648 2023-05-23T13:50:24.000Z 102 381.20001220703 2023-05-23T13:50:25.000Z 103 381.20001220703 2023-05-23T13:50:26.000Z 102 381 2023-05-23T13:50:27.000Z 104 380.79998779297 2023-05-23T13:50:28.000Z 104 380.79998779297 2023-05-23T13:50:29.000Z 102 380.79998779297 2023-05-23T13:50:30.000Z 102 380.60000610352 2023-05-23T13:50:31.000Z 101 380.60000610352 2023-05-23T13:50:32.000Z 107 380.60000610352 2023-05-23T13:50:33.000Z 107 380.60000610352 2023-05-23T13:50:34.000Z 107 380.60000610352 2023-05-23T13:50:35.000Z 107 380.60000610352 2023-05-23T13:50:36.000Z 107 380.39999389648 2023-05-23T13:50:37.000Z 107 380.39999389648 2023-05-23T13:50:38.000Z 107 380.39999389648 2023-05-23T13:50:39.000Z 108 380.39999389648 2023-05-23T13:50:40.000Z 107 380.39999389648 2023-05-23T13:50:41.000Z 107 380.39999389648 2023-05-23T13:50:42.000Z 107 380.39999389648 2023-05-23T13:50:43.000Z 107 380.39999389648 2023-05-23T13:50:44.000Z 107 380.60000610352 2023-05-23T13:50:45.000Z 106 380.60000610352 2023-05-23T13:50:46.000Z 106 380.60000610352 2023-05-23T13:50:47.000Z 104 380.60000610352 2023-05-23T13:50:48.000Z 105 380.60000610352 2023-05-23T13:50:49.000Z 103 380.39999389648 2023-05-23T13:50:50.000Z 104 380.39999389648 2023-05-23T13:50:51.000Z 105 380.39999389648 2023-05-23T13:50:52.000Z 106 380.39999389648 2023-05-23T13:50:53.000Z 107 380.39999389648 2023-05-23T13:50:54.000Z 106 380.39999389648 2023-05-23T13:50:55.000Z 106 380.39999389648 2023-05-23T13:50:56.000Z 106 380.20001220703 2023-05-23T13:50:57.000Z 103 380.39999389648 2023-05-23T13:50:58.000Z 105 380.39999389648 2023-05-23T13:50:59.000Z 105 380.39999389648 2023-05-23T13:51:00.000Z 107 380.60000610352 2023-05-23T13:51:01.000Z 106 380.60000610352 2023-05-23T13:51:02.000Z 105 380.79998779297 2023-05-23T13:51:03.000Z 104 380.79998779297 2023-05-23T13:51:04.000Z 105 381 2023-05-23T13:51:05.000Z 104 381 2023-05-23T13:51:06.000Z 105 381 2023-05-23T13:51:07.000Z 104 381.20001220703 2023-05-23T13:51:08.000Z 105 381.20001220703 2023-05-23T13:51:09.000Z 106 381.60000610352 2023-05-23T13:51:10.000Z 105 381.60000610352 2023-05-23T13:51:11.000Z 106 381.60000610352 2023-05-23T13:51:12.000Z 106 381.79998779297 2023-05-23T13:51:13.000Z 107 381.79998779297 2023-05-23T13:51:14.000Z 105 381.60000610352 2023-05-23T13:51:15.000Z 104 381.60000610352 2023-05-23T13:51:16.000Z 103 381.39999389648 2023-05-23T13:51:17.000Z 104 381.20001220703 2023-05-23T13:51:18.000Z 104 381 2023-05-23T13:51:19.000Z 101 380.79998779297 2023-05-23T13:51:20.000Z 104 380.60000610352 2023-05-23T13:51:21.000Z 104 380.60000610352 2023-05-23T13:51:22.000Z 104 380.39999389648 2023-05-23T13:51:23.000Z 104 380.20001220703 2023-05-23T13:51:24.000Z 104 380.20001220703 2023-05-23T13:51:25.000Z 106 380.20001220703 2023-05-23T13:51:26.000Z 104 380 2023-05-23T13:51:27.000Z 104 380 2023-05-23T13:51:28.000Z 104 380 2023-05-23T13:51:29.000Z 105 380 2023-05-23T13:51:30.000Z 105 380 2023-05-23T13:51:31.000Z 102 380 2023-05-23T13:51:32.000Z 104 379.79998779297 2023-05-23T13:51:33.000Z 106 379.79998779297 2023-05-23T13:51:34.000Z 106 379.79998779297 2023-05-23T13:51:35.000Z 106 380 2023-05-23T13:51:36.000Z 105 380 2023-05-23T13:51:37.000Z 103 380.20001220703 2023-05-23T13:51:38.000Z 102 380.39999389648 2023-05-23T13:51:39.000Z 105 380.60000610352 2023-05-23T13:51:40.000Z 106 380.79998779297 2023-05-23T13:51:41.000Z 107 380.79998779297 2023-05-23T13:51:42.000Z 106 381 2023-05-23T13:51:43.000Z 103 381 2023-05-23T13:51:44.000Z 105 380.79998779297 2023-05-23T13:51:45.000Z 104 381 2023-05-23T13:51:46.000Z 104 381 2023-05-23T13:51:47.000Z 105 380.79998779297 2023-05-23T13:51:48.000Z 103 380.79998779297 2023-05-23T13:51:49.000Z 104 380.79998779297 2023-05-23T13:51:50.000Z 103 380.60000610352 2023-05-23T13:51:51.000Z 103 380.79998779297 2023-05-23T13:51:52.000Z 103 380.60000610352 2023-05-23T13:51:53.000Z 103 380.39999389648 2023-05-23T13:51:54.000Z 102 380.39999389648 2023-05-23T13:51:55.000Z 104 380.20001220703 2023-05-23T13:51:56.000Z 104 380 2023-05-23T13:51:57.000Z 104 380.20001220703 2023-05-23T13:51:58.000Z 105 380.20001220703 2023-05-23T13:51:59.000Z 102 380 2023-05-23T13:52:00.000Z 103 380.20001220703 2023-05-23T13:52:01.000Z 104 380.20001220703 2023-05-23T13:52:02.000Z 103 380.20001220703 2023-05-23T13:52:03.000Z 100 380 2023-05-23T13:52:04.000Z 99 380 2023-05-23T13:52:05.000Z 98 380 2023-05-23T13:52:06.000Z 98 379.79998779297 2023-05-23T13:52:07.000Z 98 379.60000610352 2023-05-23T13:52:08.000Z 98 379.60000610352 2023-05-23T13:52:09.000Z 98 379.39999389648 2023-05-23T13:52:10.000Z 98 379.20001220703 2023-05-23T13:52:11.000Z 98 379 2023-05-23T13:52:12.000Z 98 378.79998779297 2023-05-23T13:52:13.000Z 98 378.79998779297 2023-05-23T13:52:14.000Z 100 378.60000610352 2023-05-23T13:52:15.000Z 99 378.60000610352 2023-05-23T13:52:16.000Z 98 378.39999389648 2023-05-23T13:52:17.000Z 98 378.39999389648 2023-05-23T13:52:18.000Z 99 378.39999389648 2023-05-23T13:52:19.000Z 101 378.60000610352 2023-05-23T13:52:20.000Z 100 378.60000610352 2023-05-23T13:52:21.000Z 101 378.60000610352 2023-05-23T13:52:22.000Z 100 378.60000610352 2023-05-23T13:52:23.000Z 99 378.60000610352 2023-05-23T13:52:24.000Z 99 378.60000610352 2023-05-23T13:52:25.000Z 99 378.39999389648 2023-05-23T13:52:26.000Z 96 378.20001220703 2023-05-23T13:52:27.000Z 98 378.20001220703 2023-05-23T13:52:28.000Z 99 378 2023-05-23T13:52:29.000Z 98 378 2023-05-23T13:52:30.000Z 99 377.79998779297 2023-05-23T13:52:31.000Z 99 377.79998779297 2023-05-23T13:52:32.000Z 100 377.79998779297 2023-05-23T13:52:33.000Z 101 377.60000610352 2023-05-23T13:52:34.000Z 100 377.39999389648 2023-05-23T13:52:35.000Z 102 377.20001220703 2023-05-23T13:52:36.000Z 101 376.79998779297 2023-05-23T13:52:37.000Z 99 376.39999389648 2023-05-23T13:52:38.000Z 100 376 2023-05-23T13:52:39.000Z 101 375.60000610352 2023-05-23T13:52:40.000Z 100 375.39999389648 2023-05-23T13:52:41.000Z 103 375 2023-05-23T13:52:42.000Z 103 374.79998779297 2023-05-23T13:52:43.000Z 103 374.60000610352 2023-05-23T13:52:44.000Z 102 374 2023-05-23T13:52:45.000Z 101 373.60000610352 2023-05-23T13:52:46.000Z 102 373.20001220703 2023-05-23T13:52:47.000Z 103 372.60000610352 2023-05-23T13:52:48.000Z 99 372.20001220703 2023-05-23T13:52:49.000Z 101 372 2023-05-23T13:52:50.000Z 101 371.79998779297 2023-05-23T13:52:51.000Z 100 371.79998779297 2023-05-23T13:52:52.000Z 98 371.39999389648 2023-05-23T13:52:53.000Z 98 371 2023-05-23T13:52:54.000Z 95 370.39999389648 2023-05-23T13:52:55.000Z 97 370 2023-05-23T13:52:56.000Z 98 369.39999389648 2023-05-23T13:52:57.000Z 96 369.20001220703 2023-05-23T13:52:58.000Z 96 368.79998779297 2023-05-23T13:52:59.000Z 96 368.60000610352 2023-05-23T13:53:00.000Z 96 368.39999389648 2023-05-23T13:53:01.000Z 95 368.20001220703 2023-05-23T13:53:02.000Z 94 368 2023-05-23T13:53:03.000Z 95 368 2023-05-23T13:53:04.000Z 95 368 2023-05-23T13:53:05.000Z 95 368 2023-05-23T13:53:06.000Z 96 367.79998779297 2023-05-23T13:53:07.000Z 97 367.79998779297 2023-05-23T13:53:08.000Z 97 367.60000610352 2023-05-23T13:53:09.000Z 97 367.39999389648 2023-05-23T13:53:10.000Z 95 367.20001220703 2023-05-23T13:53:11.000Z 96 366.79998779297 2023-05-23T13:53:12.000Z 96 366.39999389648 2023-05-23T13:53:13.000Z 93 365.79998779297 2023-05-23T13:53:14.000Z 91 365.39999389648 2023-05-23T13:53:15.000Z 93 365.20001220703 2023-05-23T13:53:16.000Z 94 365 2023-05-23T13:53:17.000Z 93 364.60000610352 2023-05-23T13:53:18.000Z 97 364.39999389648 2023-05-23T13:53:19.000Z 96 364.39999389648 2023-05-23T13:53:20.000Z 96 364.39999389648 2023-05-23T13:53:21.000Z 95 364.20001220703 2023-05-23T13:53:22.000Z 95 364.20001220703 2023-05-23T13:53:23.000Z 94 364.20001220703 2023-05-23T13:53:24.000Z 94 364.20001220703 2023-05-23T13:53:25.000Z 92 364.20001220703 2023-05-23T13:53:26.000Z 96 363.79998779297 2023-05-23T13:53:27.000Z 96 363.39999389648 2023-05-23T13:53:28.000Z 95 363.20001220703 2023-05-23T13:53:29.000Z 95 363.20001220703 2023-05-23T13:53:30.000Z 97 363 2023-05-23T13:53:31.000Z 96 363 2023-05-23T13:53:32.000Z 95 363 2023-05-23T13:53:33.000Z 95 363.20001220703 2023-05-23T13:53:34.000Z 95 363.39999389648 2023-05-23T13:53:35.000Z 95 363.60000610352 2023-05-23T13:53:36.000Z 95 363.79998779297 2023-05-23T13:53:37.000Z 95 363.79998779297 2023-05-23T13:53:38.000Z 95 363.79998779297 2023-05-23T13:53:39.000Z 94 363.79998779297 2023-05-23T13:53:40.000Z 95 364 2023-05-23T13:53:41.000Z 95 364 2023-05-23T13:53:42.000Z 96 364 2023-05-23T13:53:43.000Z 96 364 2023-05-23T13:53:44.000Z 95 364 2023-05-23T13:53:45.000Z 95 364 2023-05-23T13:53:46.000Z 95 364.20001220703 2023-05-23T13:53:47.000Z 95 364.20001220703 2023-05-23T13:53:48.000Z 96 364 2023-05-23T13:53:49.000Z 96 364 2023-05-23T13:53:50.000Z 96 363.79998779297 2023-05-23T13:53:51.000Z 95 363.79998779297 2023-05-23T13:53:52.000Z 94 363.60000610352 2023-05-23T13:53:53.000Z 94 363.60000610352 2023-05-23T13:53:54.000Z 94 363.39999389648 2023-05-23T13:53:55.000Z 93 363.20001220703 2023-05-23T13:53:56.000Z 93 363 2023-05-23T13:53:57.000Z 95 362.60000610352 2023-05-23T13:53:58.000Z 95 362.39999389648 2023-05-23T13:53:59.000Z 95 362.20001220703 2023-05-23T13:54:00.000Z 95 362 2023-05-23T13:54:01.000Z 95 361.79998779297 2023-05-23T13:54:02.000Z 94 361.39999389648 2023-05-23T13:54:03.000Z 95 361 2023-05-23T13:54:04.000Z 95 360.60000610352 2023-05-23T13:54:05.000Z 94 360.60000610352 2023-05-23T13:54:06.000Z 94 360.39999389648 2023-05-23T13:54:07.000Z 95 360.39999389648 2023-05-23T13:54:08.000Z 95 360.20001220703 2023-05-23T13:54:09.000Z 95 360 2023-05-23T13:54:10.000Z 95 359.79998779297 2023-05-23T13:54:11.000Z 96 359.39999389648 2023-05-23T13:54:12.000Z 96 359 2023-05-23T13:54:13.000Z 97 358.60000610352 2023-05-23T13:54:14.000Z 97 358.39999389648 2023-05-23T13:54:15.000Z 98 358.39999389648 2023-05-23T13:54:16.000Z 99 358.20001220703 2023-05-23T13:54:17.000Z 100 358 2023-05-23T13:54:18.000Z 101 357.79998779297 2023-05-23T13:54:19.000Z 102 357.79998779297 2023-05-23T13:54:20.000Z 102 357.60000610352 2023-05-23T13:54:21.000Z 103 357.60000610352 2023-05-23T13:54:22.000Z 103 357.60000610352 2023-05-23T13:54:23.000Z 103 357.60000610352 2023-05-23T13:54:24.000Z 103 357.60000610352 2023-05-23T13:54:25.000Z 103 357.60000610352 2023-05-23T13:54:26.000Z 103 357.39999389648 2023-05-23T13:54:27.000Z 103 357.20001220703 2023-05-23T13:54:28.000Z 102 357 2023-05-23T13:54:29.000Z 103 357 2023-05-23T13:54:30.000Z 103 357 2023-05-23T13:54:31.000Z 102 357 2023-05-23T13:54:32.000Z 102 356.79998779297 2023-05-23T13:54:33.000Z 101 356.79998779297 2023-05-23T13:54:34.000Z 100 356.60000610352 2023-05-23T13:54:35.000Z 101 356.60000610352 2023-05-23T13:54:36.000Z 99 356.39999389648 2023-05-23T13:54:37.000Z 99 356.39999389648 2023-05-23T13:54:38.000Z 101 356.20001220703 2023-05-23T13:54:39.000Z 98 356.20001220703 2023-05-23T13:54:40.000Z 97 356 2023-05-23T13:54:41.000Z 96 356 2023-05-23T13:54:42.000Z 95 355.79998779297 2023-05-23T13:54:43.000Z 95 355.79998779297 2023-05-23T13:54:44.000Z 95 355.79998779297 2023-05-23T13:54:45.000Z 94 355.79998779297 2023-05-23T13:54:46.000Z 94 355.79998779297 2023-05-23T13:54:47.000Z 92 355.79998779297 2023-05-23T13:54:48.000Z 94 356 2023-05-23T13:54:49.000Z 94 356 2023-05-23T13:54:50.000Z 95 356 2023-05-23T13:54:51.000Z 96 356 2023-05-23T13:54:52.000Z 95 356 2023-05-23T13:54:53.000Z 95 355.79998779297 2023-05-23T13:54:54.000Z 94 355.79998779297 2023-05-23T13:54:55.000Z 94 355.60000610352 2023-05-23T13:54:56.000Z 93 355.60000610352 2023-05-23T13:54:57.000Z 92 355.60000610352 2023-05-23T13:54:58.000Z 94 355.60000610352 2023-05-23T13:54:59.000Z 92 355.60000610352 2023-05-23T13:55:00.000Z 95 355.60000610352 2023-05-23T13:55:01.000Z 94 355.60000610352 2023-05-23T13:55:02.000Z 96 355.60000610352 2023-05-23T13:55:03.000Z 96 355.60000610352 2023-05-23T13:55:04.000Z 99 355.39999389648 2023-05-23T13:55:05.000Z 97 355.39999389648 2023-05-23T13:55:06.000Z 98 355.39999389648 2023-05-23T13:55:07.000Z 97 355.39999389648 2023-05-23T13:55:08.000Z 97 355.39999389648 2023-05-23T13:55:09.000Z 97 355.39999389648 2023-05-23T13:55:10.000Z 97 355.39999389648 2023-05-23T13:55:11.000Z 96 355.39999389648 2023-05-23T13:55:12.000Z 95 355.39999389648 2023-05-23T13:55:13.000Z 97 355.20001220703 2023-05-23T13:55:14.000Z 99 355.20001220703 2023-05-23T13:55:15.000Z 99 355 2023-05-23T13:55:16.000Z 99 355 2023-05-23T13:55:17.000Z 98 355 2023-05-23T13:55:18.000Z 99 354.79998779297 2023-05-23T13:55:19.000Z 100 354.79998779297 2023-05-23T13:55:20.000Z 99 354.79998779297 2023-05-23T13:55:21.000Z 101 354.60000610352 2023-05-23T13:55:22.000Z 101 354.60000610352 2023-05-23T13:55:23.000Z 100 354.60000610352 2023-05-23T13:55:24.000Z 100 354.60000610352 2023-05-23T13:55:25.000Z 100 354.39999389648 2023-05-23T13:55:26.000Z 100 354.39999389648 2023-05-23T13:55:27.000Z 101 354.39999389648 2023-05-23T13:55:28.000Z 102 354.39999389648 2023-05-23T13:55:29.000Z 100 354.39999389648 2023-05-23T13:55:30.000Z 100 354.39999389648 2023-05-23T13:55:31.000Z 99 354.39999389648 2023-05-23T13:55:32.000Z 99 354.39999389648 2023-05-23T13:55:33.000Z 100 354.39999389648 2023-05-23T13:55:34.000Z 101 354.39999389648 2023-05-23T13:55:35.000Z 99 354.39999389648 2023-05-23T13:55:36.000Z 98 354.39999389648 2023-05-23T13:55:37.000Z 100 354.39999389648 2023-05-23T13:55:38.000Z 100 354.39999389648 2023-05-23T13:55:39.000Z 99 354.39999389648 2023-05-23T13:55:40.000Z 98 354.39999389648 2023-05-23T13:55:41.000Z 98 354.39999389648 2023-05-23T13:55:42.000Z 96 354.39999389648 2023-05-23T13:55:43.000Z 96 354.39999389648 2023-05-23T13:55:44.000Z 97 354.39999389648 2023-05-23T13:55:45.000Z 96 354.39999389648 2023-05-23T13:55:46.000Z 98 354.39999389648 2023-05-23T13:55:47.000Z 99 354.39999389648 2023-05-23T13:55:48.000Z 98 354.39999389648 2023-05-23T13:55:49.000Z 98 354.39999389648 2023-05-23T13:55:50.000Z 99 354.39999389648 2023-05-23T13:55:51.000Z 99 354.39999389648 2023-05-23T13:55:52.000Z 99 354.60000610352 2023-05-23T13:55:53.000Z 98 354.79998779297 2023-05-23T13:55:54.000Z 99 355 2023-05-23T13:55:55.000Z 98 355.39999389648 2023-05-23T13:55:56.000Z 98 355.60000610352 2023-05-23T13:55:57.000Z 97 355.79998779297 2023-05-23T13:55:58.000Z 97 356 2023-05-23T13:55:59.000Z 96 356.20001220703 2023-05-23T13:56:00.000Z 96 356.39999389648 2023-05-23T13:56:01.000Z 96 356.60000610352 2023-05-23T13:56:02.000Z 95 357 2023-05-23T13:56:03.000Z 97 357.39999389648 2023-05-23T13:56:04.000Z 95 357.79998779297 2023-05-23T13:56:05.000Z 95 358 2023-05-23T13:56:06.000Z 95 358.20001220703 2023-05-23T13:56:07.000Z 96 358.39999389648 2023-05-23T13:56:08.000Z 97 358.39999389648 2023-05-23T13:56:09.000Z 101 358.39999389648 2023-05-23T13:56:10.000Z 103 358.39999389648 2023-05-23T13:56:11.000Z 105 358.39999389648 2023-05-23T13:56:12.000Z 108 358.60000610352 2023-05-23T13:56:13.000Z 111 359 2023-05-23T13:56:14.000Z 112 359.60000610352 2023-05-23T13:56:15.000Z 115 360.20001220703 2023-05-23T13:56:16.000Z 114 360.79998779297 2023-05-23T13:56:17.000Z 118 361.20001220703 2023-05-23T13:56:18.000Z 120 361.60000610352 2023-05-23T13:56:19.000Z 121 361.79998779297 2023-05-23T13:56:20.000Z 122 362.20001220703 2023-05-23T13:56:21.000Z 124 362.39999389648 2023-05-23T13:56:22.000Z 125 362.60000610352 2023-05-23T13:56:23.000Z 125 363 2023-05-23T13:56:24.000Z 125 363.20001220703 2023-05-23T13:56:25.000Z 126 363.60000610352 2023-05-23T13:56:26.000Z 128 364 2023-05-23T13:56:27.000Z 129 364.39999389648 2023-05-23T13:56:28.000Z 131 364.60000610352 2023-05-23T13:56:29.000Z 130 364.60000610352 2023-05-23T13:56:30.000Z 130 364.79998779297 2023-05-23T13:56:31.000Z 131 364.79998779297 2023-05-23T13:56:32.000Z 129 365 2023-05-23T13:56:33.000Z 131 365.39999389648 2023-05-23T13:56:34.000Z 131 365.79998779297 2023-05-23T13:56:35.000Z 131 366 2023-05-23T13:56:36.000Z 131 366.39999389648 2023-05-23T13:56:37.000Z 132 366.60000610352 2023-05-23T13:56:38.000Z 132 367 2023-05-23T13:56:39.000Z 131 367.20001220703 2023-05-23T13:56:40.000Z 133 367.60000610352 2023-05-23T13:56:41.000Z 132 367.79998779297 2023-05-23T13:56:42.000Z 133 368.39999389648 2023-05-23T13:56:43.000Z 133 368.79998779297 2023-05-23T13:56:44.000Z 134 369.20001220703 2023-05-23T13:56:45.000Z 132 369.39999389648 2023-05-23T13:56:46.000Z 133 369.39999389648 2023-05-23T13:56:47.000Z 134 369.60000610352 2023-05-23T13:56:48.000Z 132 369.60000610352 2023-05-23T13:56:49.000Z 132 369.60000610352 2023-05-23T13:56:50.000Z 133 369.60000610352 2023-05-23T13:56:51.000Z 134 369.39999389648 2023-05-23T13:56:52.000Z 133 369.20001220703 2023-05-23T13:56:53.000Z 133 369 2023-05-23T13:56:54.000Z 133 368.79998779297 2023-05-23T13:56:55.000Z 133 368.79998779297 2023-05-23T13:56:56.000Z 133 368.60000610352 2023-05-23T13:56:57.000Z 133 368.60000610352 2023-05-23T13:56:58.000Z 134 368.60000610352 2023-05-23T13:56:59.000Z 134 368.39999389648 2023-05-23T13:57:00.000Z 133 368.20001220703 2023-05-23T13:57:01.000Z 132 367.79998779297 2023-05-23T13:57:02.000Z 133 367.60000610352 2023-05-23T13:57:03.000Z 133 367.39999389648 2023-05-23T13:57:04.000Z 133 367.39999389648 2023-05-23T13:57:05.000Z 133 367.20001220703 2023-05-23T13:57:06.000Z 133 367.20001220703 2023-05-23T13:57:07.000Z 134 367 2023-05-23T13:57:08.000Z 134 367 2023-05-23T13:57:09.000Z 134 366.79998779297 2023-05-23T13:57:10.000Z 135 366.79998779297 2023-05-23T13:57:11.000Z 133 366.60000610352 2023-05-23T13:57:12.000Z 133 366.20001220703 2023-05-23T13:57:13.000Z 133 366 2023-05-23T13:57:14.000Z 133 365.79998779297 2023-05-23T13:57:15.000Z 134 365.79998779297 2023-05-23T13:57:16.000Z 134 365.79998779297 2023-05-23T13:57:17.000Z 132 365.79998779297 2023-05-23T13:57:18.000Z 131 365.79998779297 2023-05-23T13:57:19.000Z 130 365.79998779297 2023-05-23T13:57:20.000Z 132 366 2023-05-23T13:57:21.000Z 131 366.39999389648 2023-05-23T13:57:22.000Z 131 366.79998779297 2023-05-23T13:57:23.000Z 130 367.20001220703 2023-05-23T13:57:24.000Z 129 367.39999389648 2023-05-23T13:57:25.000Z 129 367.60000610352 2023-05-23T13:57:26.000Z 128 367.79998779297 2023-05-23T13:57:27.000Z 127 367.79998779297 2023-05-23T13:57:28.000Z 125 368 2023-05-23T13:57:29.000Z 126 368.20001220703 2023-05-23T13:57:30.000Z 126 368.39999389648 2023-05-23T13:57:31.000Z 126 368.39999389648 2023-05-23T13:57:32.000Z 127 368.39999389648 2023-05-23T13:57:33.000Z 126 368.39999389648 2023-05-23T13:57:34.000Z 126 368.39999389648 2023-05-23T13:57:35.000Z 126 368.39999389648 2023-05-23T13:57:36.000Z 125 368.20001220703 2023-05-23T13:57:37.000Z 126 368 2023-05-23T13:57:38.000Z 124 367.79998779297 2023-05-23T13:57:39.000Z 123 367.60000610352 2023-05-23T13:57:40.000Z 123 367.60000610352 2023-05-23T13:57:41.000Z 122 367.60000610352 2023-05-23T13:57:42.000Z 121 367.60000610352 2023-05-23T13:57:43.000Z 120 367.39999389648 2023-05-23T13:57:44.000Z 120 367.39999389648 2023-05-23T13:57:45.000Z 119 367.39999389648 2023-05-23T13:57:46.000Z 120 367.20001220703 2023-05-23T13:57:47.000Z 119 367.20001220703 2023-05-23T13:57:48.000Z 119 367 2023-05-23T13:57:49.000Z 119 366.79998779297 2023-05-23T13:57:50.000Z 117 366.79998779297 2023-05-23T13:57:51.000Z 116 366.79998779297 2023-05-23T13:57:52.000Z 115 366.60000610352 2023-05-23T13:57:53.000Z 116 366.39999389648 2023-05-23T13:57:54.000Z 115 366.20001220703 2023-05-23T13:57:55.000Z 114 366 2023-05-23T13:57:56.000Z 116 365.60000610352 2023-05-23T13:57:57.000Z 113 365.39999389648 2023-05-23T13:57:58.000Z 112 365.20001220703 2023-05-23T13:57:59.000Z 112 365 2023-05-23T13:58:00.000Z 112 365 2023-05-23T13:58:01.000Z 110 365 2023-05-23T13:58:02.000Z 113 365 2023-05-23T13:58:03.000Z 111 365 2023-05-23T13:58:04.000Z 110 365 2023-05-23T13:58:05.000Z 109 365 2023-05-23T13:58:06.000Z 109 364.79998779297 2023-05-23T13:58:07.000Z 109 364.79998779297 2023-05-23T13:58:08.000Z 106 364.60000610352 2023-05-23T13:58:09.000Z 108 364.39999389648 2023-05-23T13:58:10.000Z 107 364 2023-05-23T13:58:11.000Z 107 363.60000610352 2023-05-23T13:58:12.000Z 108 363.39999389648 2023-05-23T13:58:13.000Z 108 363 2023-05-23T13:58:14.000Z 109 362.60000610352 2023-05-23T13:58:15.000Z 106 362.39999389648 2023-05-23T13:58:16.000Z 106 362 2023-05-23T13:58:17.000Z 107 361.79998779297 2023-05-23T13:58:18.000Z 105 361.60000610352 2023-05-23T13:58:19.000Z 104 361.20001220703 2023-05-23T13:58:20.000Z 104 361 2023-05-23T13:58:21.000Z 104 360.60000610352 2023-05-23T13:58:22.000Z 104 360.20001220703 2023-05-23T13:58:23.000Z 103 359.60000610352 2023-05-23T13:58:24.000Z 103 359 2023-05-23T13:58:25.000Z 103 358.60000610352 2023-05-23T13:58:26.000Z 105 358.20001220703 2023-05-23T13:58:27.000Z 104 358 2023-05-23T13:58:28.000Z 104 357.79998779297 2023-05-23T13:58:29.000Z 104 357.60000610352 2023-05-23T13:58:30.000Z 106 357.39999389648 2023-05-23T13:58:31.000Z 104 357.20001220703 2023-05-23T13:58:32.000Z 105 357 2023-05-23T13:58:33.000Z 105 356.79998779297 2023-05-23T13:58:34.000Z 103 356.60000610352 2023-05-23T13:58:35.000Z 103 356.60000610352 2023-05-23T13:58:36.000Z 103 356.39999389648 2023-05-23T13:58:37.000Z 104 356.20001220703 2023-05-23T13:58:38.000Z 102 355.79998779297 2023-05-23T13:58:39.000Z 102 355.60000610352 2023-05-23T13:58:40.000Z 103 355.39999389648 2023-05-23T13:58:41.000Z 105 355.39999389648 2023-05-23T13:58:42.000Z 103 355.39999389648 2023-05-23T13:58:43.000Z 103 355.60000610352 2023-05-23T13:58:44.000Z 103 355.60000610352 2023-05-23T13:58:45.000Z 104 356 2023-05-23T13:58:46.000Z 103 356.20001220703 2023-05-23T13:58:47.000Z 106 356.39999389648 2023-05-23T13:58:48.000Z 108 356.60000610352 2023-05-23T13:58:49.000Z 108 356.79998779297 2023-05-23T13:58:50.000Z 110 356.79998779297 2023-05-23T13:58:51.000Z 110 356.79998779297 2023-05-23T13:58:52.000Z 109 356.79998779297 2023-05-23T13:58:53.000Z 108 356.79998779297 2023-05-23T13:58:54.000Z 108 356.60000610352 2023-05-23T13:58:55.000Z 107 356.20001220703 2023-05-23T13:58:56.000Z 107 356 2023-05-23T13:58:57.000Z 108 355.79998779297 2023-05-23T13:58:58.000Z 109 355.39999389648 2023-05-23T13:58:59.000Z 107 355 2023-05-23T13:59:00.000Z 108 354.60000610352 2023-05-23T13:59:01.000Z 107 354.20001220703 2023-05-23T13:59:02.000Z 107 354.20001220703 2023-05-23T13:59:03.000Z 109 354 2023-05-23T13:59:04.000Z 107 354 2023-05-23T13:59:05.000Z 108 354 2023-05-23T13:59:06.000Z 107 354 2023-05-23T13:59:07.000Z 110 354 2023-05-23T13:59:08.000Z 109 354 2023-05-23T13:59:09.000Z 108 354.20001220703 2023-05-23T13:59:10.000Z 109 354.20001220703 2023-05-23T13:59:11.000Z 109 354.20001220703 2023-05-23T13:59:12.000Z 109 354 2023-05-23T13:59:13.000Z 108 354 2023-05-23T13:59:14.000Z 110 354 2023-05-23T13:59:15.000Z 111 353.79998779297 2023-05-23T13:59:16.000Z 110 353.79998779297 2023-05-23T13:59:17.000Z 110 353.60000610352 2023-05-23T13:59:18.000Z 105 353.39999389648 2023-05-23T13:59:19.000Z 106 353.20001220703 2023-05-23T13:59:20.000Z 103 352.79998779297 2023-05-23T13:59:21.000Z 104 352.79998779297 2023-05-23T13:59:22.000Z 103 352.60000610352 2023-05-23T13:59:23.000Z 104 352.39999389648 2023-05-23T13:59:24.000Z 104 352.39999389648 2023-05-23T13:59:25.000Z 104 352.39999389648 2023-05-23T13:59:26.000Z 104 352.39999389648 2023-05-23T13:59:27.000Z 105 352.39999389648 2023-05-23T13:59:28.000Z 104 352.39999389648 2023-05-23T13:59:29.000Z 102 352.20001220703 2023-05-23T13:59:30.000Z 101 352.20001220703 2023-05-23T13:59:31.000Z 101 352.20001220703 2023-05-23T13:59:32.000Z 101 352 2023-05-23T13:59:33.000Z 99 352 2023-05-23T13:59:34.000Z 100 351.79998779297 2023-05-23T13:59:35.000Z 101 351.79998779297 2023-05-23T13:59:36.000Z 101 351.79998779297 2023-05-23T13:59:37.000Z 99 351.79998779297 2023-05-23T13:59:38.000Z 98 351.79998779297 2023-05-23T13:59:39.000Z 96 351.79998779297 2023-05-23T13:59:40.000Z 98 352 2023-05-23T13:59:41.000Z 97 352 2023-05-23T13:59:42.000Z 97 352.20001220703 2023-05-23T13:59:43.000Z 98 352.20001220703 2023-05-23T13:59:44.000Z 99 352.39999389648 2023-05-23T13:59:45.000Z 97 352.39999389648 2023-05-23T13:59:46.000Z 97 352.20001220703 2023-05-23T13:59:47.000Z 95 352.20001220703 2023-05-23T13:59:48.000Z 95 352.20001220703 2023-05-23T13:59:49.000Z 95 352.20001220703 2023-05-23T13:59:50.000Z 94 352.20001220703 2023-05-23T13:59:51.000Z 95 352 2023-05-23T13:59:52.000Z 95 352 2023-05-23T13:59:53.000Z 94 352 2023-05-23T13:59:54.000Z 95 351.79998779297 2023-05-23T13:59:55.000Z 94 351.79998779297 2023-05-23T13:59:56.000Z 92 351.60000610352 2023-05-23T13:59:57.000Z 93 351.60000610352 2023-05-23T13:59:58.000Z 93 351.60000610352 2023-05-23T13:59:59.000Z 91 351.60000610352 2023-05-23T14:00:00.000Z 93 351.60000610352 2023-05-23T14:00:01.000Z 92 351.60000610352 2023-05-23T14:00:02.000Z 91 351.60000610352 2023-05-23T14:00:03.000Z 92 351.60000610352 2023-05-23T14:00:04.000Z 93 351.60000610352 2023-05-23T14:00:05.000Z 92 351.60000610352 2023-05-23T14:00:06.000Z 90 351.60000610352 2023-05-23T14:00:07.000Z 90 351.79998779297 2023-05-23T14:00:08.000Z 90 352 2023-05-23T14:00:09.000Z 91 352 2023-05-23T14:00:10.000Z 89 352.20001220703 2023-05-23T14:00:11.000Z 89 352.20001220703 2023-05-23T14:00:12.000Z 90 352.39999389648 2023-05-23T14:00:13.000Z 89 352.39999389648 2023-05-23T14:00:14.000Z 92 352.60000610352 2023-05-23T14:00:15.000Z 90 353 2023-05-23T14:00:16.000Z 89 353.39999389648 2023-05-23T14:00:17.000Z 88 354 2023-05-23T14:00:18.000Z 88 354.39999389648 2023-05-23T14:00:19.000Z 89 354.79998779297 2023-05-23T14:00:20.000Z 90 355 2023-05-23T14:00:21.000Z 92 355.39999389648 2023-05-23T14:00:22.000Z 93 355.60000610352 2023-05-23T14:00:23.000Z 93 356.20001220703 2023-05-23T14:00:24.000Z 98 356.60000610352 2023-05-23T14:00:25.000Z 101 356.79998779297 2023-05-23T14:00:26.000Z 104 357.20001220703 2023-05-23T14:00:27.000Z 107 357.39999389648 2023-05-23T14:00:28.000Z 109 358 2023-05-23T14:00:29.000Z 114 358.60000610352 2023-05-23T14:00:30.000Z 116 359.39999389648 2023-05-23T14:00:31.000Z 118 359.79998779297 2023-05-23T14:00:32.000Z 119 360.20001220703 2023-05-23T14:00:33.000Z 120 360.60000610352 2023-05-23T14:00:34.000Z 121 361 2023-05-23T14:00:35.000Z 120 361.60000610352 2023-05-23T14:00:36.000Z 120 361.79998779297 2023-05-23T14:00:37.000Z 122 362.20001220703 2023-05-23T14:00:38.000Z 120 362.60000610352 2023-05-23T14:00:39.000Z 119 363.20001220703 2023-05-23T14:00:40.000Z 118 363.79998779297 2023-05-23T14:00:41.000Z 117 364.20001220703 2023-05-23T14:00:42.000Z 118 364.60000610352 2023-05-23T14:00:43.000Z 118 364.79998779297 2023-05-23T14:00:44.000Z 119 365.39999389648 2023-05-23T14:00:45.000Z 118 366 2023-05-23T14:00:46.000Z 118 366.39999389648 2023-05-23T14:00:47.000Z 117 366.60000610352 2023-05-23T14:00:48.000Z 118 366.79998779297 2023-05-23T14:00:49.000Z 119 367.20001220703 2023-05-23T14:00:50.000Z 117 367.60000610352 2023-05-23T14:00:51.000Z 117 368 2023-05-23T14:00:52.000Z 117 368.39999389648 2023-05-23T14:00:53.000Z 116 369 2023-05-23T14:00:54.000Z 115 369.20001220703 2023-05-23T14:00:55.000Z 116 369.60000610352 2023-05-23T14:00:56.000Z 113 369.79998779297 2023-05-23T14:00:57.000Z 114 370 2023-05-23T14:00:58.000Z 112 370 2023-05-23T14:00:59.000Z 114 370 2023-05-23T14:01:00.000Z 115 370 2023-05-23T14:01:01.000Z 115 370 2023-05-23T14:01:02.000Z 114 370 2023-05-23T14:01:03.000Z 114 370.20001220703 2023-05-23T14:01:04.000Z 116 370.39999389648 2023-05-23T14:01:05.000Z 115 370.60000610352 2023-05-23T14:01:06.000Z 114 371 2023-05-23T14:01:07.000Z 114 371.20001220703 2023-05-23T14:01:08.000Z 114 371.60000610352 2023-05-23T14:01:09.000Z 112 371.79998779297 2023-05-23T14:01:10.000Z 111 372 2023-05-23T14:01:11.000Z 112 372.20001220703 2023-05-23T14:01:12.000Z 111 372.39999389648 2023-05-23T14:01:13.000Z 112 372.39999389648 2023-05-23T14:01:14.000Z 112 372.60000610352 2023-05-23T14:01:15.000Z 112 372.60000610352 2023-05-23T14:01:16.000Z 112 373 2023-05-23T14:01:17.000Z 112 373.20001220703 2023-05-23T14:01:18.000Z 113 373.20001220703 2023-05-23T14:01:19.000Z 112 373.20001220703 2023-05-23T14:01:20.000Z 111 373.20001220703 2023-05-23T14:01:21.000Z 111 373.20001220703 2023-05-23T14:01:22.000Z 111 373.20001220703 2023-05-23T14:01:23.000Z 109 373 2023-05-23T14:01:24.000Z 110 373 2023-05-23T14:01:25.000Z 108 373 2023-05-23T14:01:26.000Z 108 373 2023-05-23T14:01:27.000Z 108 373 2023-05-23T14:01:28.000Z 108 373 2023-05-23T14:01:29.000Z 110 373 2023-05-23T14:01:30.000Z 110 372.79998779297 2023-05-23T14:01:31.000Z 110 372.79998779297 2023-05-23T14:01:32.000Z 109 372.79998779297 2023-05-23T14:01:33.000Z 109 372.60000610352 2023-05-23T14:01:34.000Z 109 372.79998779297 2023-05-23T14:01:35.000Z 109 372.79998779297 2023-05-23T14:01:36.000Z 107 372.79998779297 2023-05-23T14:01:37.000Z 109 372.79998779297 2023-05-23T14:01:38.000Z 108 372.79998779297 2023-05-23T14:01:39.000Z 108 372.79998779297 2023-05-23T14:01:40.000Z 108 372.79998779297 2023-05-23T14:01:41.000Z 108 372.60000610352 2023-05-23T14:01:42.000Z 109 372.39999389648 2023-05-23T14:01:43.000Z 111 372.20001220703 2023-05-23T14:01:44.000Z 109 372 2023-05-23T14:01:45.000Z 108 372 2023-05-23T14:01:46.000Z 108 371.79998779297 2023-05-23T14:01:47.000Z 108 371.79998779297 2023-05-23T14:01:48.000Z 107 371.79998779297 2023-05-23T14:01:49.000Z 108 371.79998779297 2023-05-23T14:01:50.000Z 107 372 2023-05-23T14:01:51.000Z 106 372 2023-05-23T14:01:52.000Z 106 372.20001220703 2023-05-23T14:01:53.000Z 108 372.20001220703 2023-05-23T14:01:54.000Z 107 372.39999389648 2023-05-23T14:01:55.000Z 106 372.79998779297 2023-05-23T14:01:56.000Z 107 373.20001220703 2023-05-23T14:01:57.000Z 105 373.39999389648 2023-05-23T14:01:58.000Z 106 373.79998779297 2023-05-23T14:01:59.000Z 107 374.39999389648 2023-05-23T14:02:00.000Z 108 374.79998779297 2023-05-23T14:02:01.000Z 108 375.20001220703 2023-05-23T14:02:02.000Z 105 375.39999389648 2023-05-23T14:02:03.000Z 106 375.60000610352 2023-05-23T14:02:04.000Z 105 375.60000610352 2023-05-23T14:02:05.000Z 105 375.79998779297 2023-05-23T14:02:06.000Z 105 376 2023-05-23T14:02:07.000Z 106 376 2023-05-23T14:02:08.000Z 106 376 2023-05-23T14:02:09.000Z 108 376.20001220703 2023-05-23T14:02:10.000Z 110 376.20001220703 2023-05-23T14:02:11.000Z 115 376.39999389648 2023-05-23T14:02:12.000Z 115 376.39999389648 2023-05-23T14:02:13.000Z 117 376.39999389648 2023-05-23T14:02:14.000Z 118 376.39999389648 2023-05-23T14:02:15.000Z 120 376.39999389648 2023-05-23T14:02:16.000Z 122 376.39999389648 2023-05-23T14:02:17.000Z 124 376.20001220703 2023-05-23T14:02:18.000Z 125 376.20001220703 2023-05-23T14:02:19.000Z 126 376.20001220703 2023-05-23T14:02:20.000Z 126 376 2023-05-23T14:02:21.000Z 129 375.79998779297 2023-05-23T14:02:22.000Z 130 375.79998779297 2023-05-23T14:02:23.000Z 129 375.60000610352 2023-05-23T14:02:24.000Z 127 375.39999389648 2023-05-23T14:02:25.000Z 128 375.20001220703 2023-05-23T14:02:26.000Z 127 375.20001220703 2023-05-23T14:02:27.000Z 126 375.20001220703 2023-05-23T14:02:28.000Z 125 375 2023-05-23T14:02:29.000Z 124 374.60000610352 2023-05-23T14:02:30.000Z 124 374.39999389648 2023-05-23T14:02:31.000Z 124 374.39999389648 2023-05-23T14:02:32.000Z 125 374.20001220703 2023-05-23T14:02:33.000Z 123 374 2023-05-23T14:02:34.000Z 122 374 2023-05-23T14:02:35.000Z 122 374 2023-05-23T14:02:36.000Z 122 374 2023-05-23T14:02:37.000Z 122 374 2023-05-23T14:02:38.000Z 122 373.79998779297 2023-05-23T14:02:39.000Z 123 373.79998779297 2023-05-23T14:02:40.000Z 122 373.79998779297 2023-05-23T14:02:41.000Z 120 373.79998779297 2023-05-23T14:02:42.000Z 120 373.79998779297 2023-05-23T14:02:43.000Z 120 374 2023-05-23T14:02:44.000Z 119 374.39999389648 2023-05-23T14:02:45.000Z 119 374.79998779297 2023-05-23T14:02:46.000Z 120 375 2023-05-23T14:02:47.000Z 119 375 2023-05-23T14:02:48.000Z 118 375 2023-05-23T14:02:49.000Z 119 375 2023-05-23T14:02:50.000Z 119 375 2023-05-23T14:02:51.000Z 119 374.79998779297 2023-05-23T14:02:52.000Z 118 374.60000610352 2023-05-23T14:02:53.000Z 118 374.39999389648 2023-05-23T14:02:54.000Z 117 374.39999389648 2023-05-23T14:02:55.000Z 116 374.20001220703 2023-05-23T14:02:56.000Z 116 374.20001220703 2023-05-23T14:02:57.000Z 115 374.20001220703 2023-05-23T14:02:58.000Z 115 374.20001220703 2023-05-23T14:02:59.000Z 115 374.20001220703 2023-05-23T14:03:00.000Z 115 374.39999389648 2023-05-23T14:03:01.000Z 116 374.60000610352 2023-05-23T14:03:02.000Z 115 374.79998779297 2023-05-23T14:03:03.000Z 115 374.79998779297 2023-05-23T14:03:04.000Z 115 375 2023-05-23T14:03:05.000Z 116 375 2023-05-23T14:03:06.000Z 114 375 2023-05-23T14:03:07.000Z 113 375.20001220703 2023-05-23T14:03:08.000Z 113 375.20001220703 2023-05-23T14:03:09.000Z 112 375.20001220703 2023-05-23T14:03:10.000Z 112 375.20001220703 2023-05-23T14:03:11.000Z 113 375.20001220703 2023-05-23T14:03:12.000Z 113 375.39999389648 2023-05-23T14:03:13.000Z 113 375.39999389648 2023-05-23T14:03:14.000Z 112 375.39999389648 2023-05-23T14:03:15.000Z 113 375.60000610352 2023-05-23T14:03:16.000Z 111 375.60000610352 2023-05-23T14:03:17.000Z 111 375.60000610352 2023-05-23T14:03:18.000Z 111 375.79998779297 2023-05-23T14:03:19.000Z 110 375.60000610352 2023-05-23T14:03:20.000Z 108 375.39999389648 2023-05-23T14:03:21.000Z 110 375 2023-05-23T14:03:22.000Z 110 374.79998779297 2023-05-23T14:03:23.000Z 110 374.60000610352 2023-05-23T14:03:24.000Z 111 374.60000610352 2023-05-23T14:03:25.000Z 110 374.60000610352 2023-05-23T14:03:26.000Z 109 374.60000610352 2023-05-23T14:03:27.000Z 107 374.60000610352 2023-05-23T14:03:28.000Z 106 374.79998779297 2023-05-23T14:03:29.000Z 105 374.79998779297 2023-05-23T14:03:30.000Z 106 374.79998779297 2023-05-23T14:03:31.000Z 106 375 2023-05-23T14:03:32.000Z 105 375 2023-05-23T14:03:33.000Z 105 374.79998779297 2023-05-23T14:03:34.000Z 104 374.79998779297 2023-05-23T14:03:35.000Z 104 374.60000610352 2023-05-23T14:03:36.000Z 105 374.39999389648 2023-05-23T14:03:37.000Z 105 374.39999389648 2023-05-23T14:03:38.000Z 105 374.20001220703 2023-05-23T14:03:39.000Z 105 374.20001220703 2023-05-23T14:03:40.000Z 105 374.20001220703 2023-05-23T14:03:41.000Z 105 374 2023-05-23T14:03:42.000Z 105 374 2023-05-23T14:03:43.000Z 105 373.79998779297 2023-05-23T14:03:44.000Z 105 373.79998779297 2023-05-23T14:03:45.000Z 104 373.60000610352 2023-05-23T14:03:46.000Z 104 373.60000610352 2023-05-23T14:03:47.000Z 106 373.39999389648 2023-05-23T14:03:48.000Z 105 373.20001220703 2023-05-23T14:03:49.000Z 106 373 2023-05-23T14:03:50.000Z 104 372.79998779297 2023-05-23T14:03:51.000Z 103 372.79998779297 2023-05-23T14:03:52.000Z 104 372.60000610352 2023-05-23T14:03:53.000Z 104 372.60000610352 2023-05-23T14:03:54.000Z 104 372.39999389648 2023-05-23T14:03:55.000Z 104 372.20001220703 2023-05-23T14:03:56.000Z 104 372 2023-05-23T14:03:57.000Z 104 372 2023-05-23T14:03:58.000Z 103 372 2023-05-23T14:03:59.000Z 103 371.79998779297 2023-05-23T14:04:00.000Z 103 371.79998779297 2023-05-23T14:04:01.000Z 104 371.79998779297 2023-05-23T14:04:02.000Z 104 371.60000610352 2023-05-23T14:04:03.000Z 104 371.39999389648 2023-05-23T14:04:04.000Z 104 371.20001220703 2023-05-23T14:04:05.000Z 104 371 2023-05-23T14:04:06.000Z 104 370.60000610352 2023-05-23T14:04:07.000Z 106 370.39999389648 2023-05-23T14:04:08.000Z 105 370 2023-05-23T14:04:09.000Z 105 369.79998779297 2023-05-23T14:04:10.000Z 106 369.60000610352 2023-05-23T14:04:11.000Z 105 369.39999389648 2023-05-23T14:04:12.000Z 106 369.20001220703 2023-05-23T14:04:13.000Z 107 369 2023-05-23T14:04:14.000Z 107 368.79998779297 2023-05-23T14:04:15.000Z 108 368.60000610352 2023-05-23T14:04:16.000Z 109 368.39999389648 2023-05-23T14:04:17.000Z 108 368 2023-05-23T14:04:18.000Z 109 367.60000610352 2023-05-23T14:04:19.000Z 107 367.20001220703 2023-05-23T14:04:20.000Z 107 367 2023-05-23T14:04:21.000Z 107 366.60000610352 2023-05-23T14:04:22.000Z 105 366.39999389648 2023-05-23T14:04:23.000Z 105 366 2023-05-23T14:04:24.000Z 107 365.60000610352 2023-05-23T14:04:25.000Z 106 365.20001220703 2023-05-23T14:04:26.000Z 107 365 2023-05-23T14:04:27.000Z 104 364.60000610352 2023-05-23T14:04:28.000Z 103 364.20001220703 2023-05-23T14:04:29.000Z 104 364 2023-05-23T14:04:30.000Z 104 363.79998779297 2023-05-23T14:04:31.000Z 106 363.60000610352 2023-05-23T14:04:32.000Z 106 363.39999389648 2023-05-23T14:04:33.000Z 106 363.20001220703 2023-05-23T14:04:34.000Z 107 362.79998779297 2023-05-23T14:04:35.000Z 107 362.39999389648 2023-05-23T14:04:36.000Z 107 362 2023-05-23T14:04:37.000Z 107 361.60000610352 2023-05-23T14:04:38.000Z 107 361.20001220703 2023-05-23T14:04:39.000Z 107 360.79998779297 2023-05-23T14:04:40.000Z 105 360.39999389648 2023-05-23T14:04:41.000Z 105 360 2023-05-23T14:04:42.000Z 106 359.79998779297 2023-05-23T14:04:43.000Z 106 359.60000610352 2023-05-23T14:04:44.000Z 104 359.39999389648 2023-05-23T14:04:45.000Z 104 359.20001220703 2023-05-23T14:04:46.000Z 106 358.79998779297 2023-05-23T14:04:47.000Z 104 358.39999389648 2023-05-23T14:04:48.000Z 103 358.20001220703 2023-05-23T14:04:49.000Z 103 358 2023-05-23T14:04:50.000Z 104 357.60000610352 2023-05-23T14:04:51.000Z 105 357.20001220703 2023-05-23T14:04:52.000Z 105 356.79998779297 2023-05-23T14:04:53.000Z 104 356.60000610352 2023-05-23T14:04:54.000Z 103 356.39999389648 2023-05-23T14:04:55.000Z 102 356.20001220703 2023-05-23T14:04:56.000Z 103 356.20001220703 2023-05-23T14:04:57.000Z 103 355.79998779297 2023-05-23T14:04:58.000Z 103 355.60000610352 2023-05-23T14:04:59.000Z 103 355.20001220703 2023-05-23T14:05:00.000Z 105 354.79998779297 2023-05-23T14:05:01.000Z 104 354.60000610352 2023-05-23T14:05:02.000Z 105 354.39999389648 2023-05-23T14:05:03.000Z 103 354.20001220703 2023-05-23T14:05:04.000Z 103 353.79998779297 2023-05-23T14:05:05.000Z 101 353.60000610352 2023-05-23T14:05:06.000Z 102 353.20001220703 2023-05-23T14:05:07.000Z 102 352.79998779297 2023-05-23T14:05:08.000Z 102 352.60000610352 2023-05-23T14:05:09.000Z 102 352.39999389648 2023-05-23T14:05:10.000Z 101 352 2023-05-23T14:05:11.000Z 101 351.39999389648 2023-05-23T14:05:12.000Z 100 351.20001220703 2023-05-23T14:05:13.000Z 99 351 2023-05-23T14:05:14.000Z 99 350.79998779297 2023-05-23T14:05:15.000Z 98 350.79998779297 2023-05-23T14:05:16.000Z 98 350.60000610352 2023-05-23T14:05:17.000Z 99 350.60000610352 2023-05-23T14:05:18.000Z 98 350.60000610352 2023-05-23T14:05:19.000Z 98 350.39999389648 2023-05-23T14:05:20.000Z 98 350.39999389648 2023-05-23T14:05:21.000Z 98 350.20001220703 2023-05-23T14:05:22.000Z 96 350 2023-05-23T14:05:23.000Z 94 349.79998779297 2023-05-23T14:05:24.000Z 96 349.79998779297 2023-05-23T14:05:25.000Z 97 349.60000610352 2023-05-23T14:05:26.000Z 96 349.60000610352 2023-05-23T14:05:27.000Z 97 349.39999389648 2023-05-23T14:05:28.000Z 96 349.39999389648 2023-05-23T14:05:29.000Z 96 349.20001220703 2023-05-23T14:05:30.000Z 97 349 2023-05-23T14:05:31.000Z 95 348.79998779297 2023-05-23T14:05:32.000Z 95 348.79998779297 2023-05-23T14:05:33.000Z 94 348.60000610352 2023-05-23T14:05:34.000Z 94 348.39999389648 2023-05-23T14:05:35.000Z 92 348 2023-05-23T14:05:36.000Z 92 347.79998779297 2023-05-23T14:05:37.000Z 92 347.79998779297 2023-05-23T14:05:38.000Z 91 347.60000610352 2023-05-23T14:05:39.000Z 92 347.60000610352 2023-05-23T14:05:40.000Z 92 347.20001220703 2023-05-23T14:05:41.000Z 91 346.79998779297 2023-05-23T14:05:42.000Z 92 346.39999389648 2023-05-23T14:05:43.000Z 92 346 2023-05-23T14:05:44.000Z 92 345.79998779297 2023-05-23T14:05:45.000Z 92 345.60000610352 2023-05-23T14:05:46.000Z 92 345.39999389648 2023-05-23T14:05:47.000Z 92 345.20001220703 2023-05-23T14:05:48.000Z 95 344.79998779297 2023-05-23T14:05:49.000Z 93 344.60000610352 2023-05-23T14:05:50.000Z 93 344.20001220703 2023-05-23T14:05:51.000Z 93 343.79998779297 2023-05-23T14:05:52.000Z 94 343.39999389648 2023-05-23T14:05:53.000Z 93 343.20001220703 2023-05-23T14:05:54.000Z 94 343 2023-05-23T14:05:55.000Z 94 342.79998779297 2023-05-23T14:05:56.000Z 96 342.79998779297 2023-05-23T14:05:57.000Z 95 342.39999389648 2023-05-23T14:05:58.000Z 95 342.20001220703 2023-05-23T14:05:59.000Z 96 341.79998779297 2023-05-23T14:06:00.000Z 97 341.60000610352 2023-05-23T14:06:01.000Z 96 341.39999389648 2023-05-23T14:06:02.000Z 97 341.20001220703 2023-05-23T14:06:03.000Z 96 340.79998779297 2023-05-23T14:06:04.000Z 97 340.60000610352 2023-05-23T14:06:05.000Z 96 340.39999389648 2023-05-23T14:06:06.000Z 93 340 2023-05-23T14:06:07.000Z 96 339.79998779297 2023-05-23T14:06:08.000Z 94 339.60000610352 2023-05-23T14:06:09.000Z 95 339.20001220703 2023-05-23T14:06:10.000Z 95 339 2023-05-23T14:06:11.000Z 98 338.60000610352 2023-05-23T14:06:12.000Z 98 338 2023-05-23T14:06:13.000Z 100 337.60000610352 2023-05-23T14:06:14.000Z 99 337.20001220703 2023-05-23T14:06:15.000Z 100 337 2023-05-23T14:06:16.000Z 100 336.79998779297 2023-05-23T14:06:17.000Z 98 336.39999389648 2023-05-23T14:06:18.000Z 99 336.20001220703 2023-05-23T14:06:19.000Z 100 336 2023-05-23T14:06:20.000Z 98 335.79998779297 2023-05-23T14:06:21.000Z 99 335.60000610352 2023-05-23T14:06:22.000Z 99 335.60000610352 2023-05-23T14:06:23.000Z 101 335.60000610352 2023-05-23T14:06:24.000Z 100 335.39999389648 2023-05-23T14:06:25.000Z 100 335 2023-05-23T14:06:26.000Z 98 334.60000610352 2023-05-23T14:06:27.000Z 98 334.39999389648 2023-05-23T14:06:28.000Z 98 334 2023-05-23T14:06:29.000Z 96 333.39999389648 2023-05-23T14:06:30.000Z 97 332.39999389648 2023-05-23T14:06:31.000Z 97 331.79998779297 2023-05-23T14:06:32.000Z 98 331.20001220703 2023-05-23T14:06:33.000Z 97 330.60000610352 2023-05-23T14:06:34.000Z 98 330.39999389648 2023-05-23T14:06:35.000Z 99 330.20001220703 2023-05-23T14:06:36.000Z 97 330 2023-05-23T14:06:37.000Z 98 329.79998779297 2023-05-23T14:06:38.000Z 97 329.39999389648 2023-05-23T14:06:39.000Z 98 329 2023-05-23T14:06:40.000Z 98 328.39999389648 2023-05-23T14:06:41.000Z 99 328 2023-05-23T14:06:42.000Z 100 327.79998779297 2023-05-23T14:06:43.000Z 100 327.79998779297 2023-05-23T14:06:44.000Z 101 327.60000610352 2023-05-23T14:06:45.000Z 102 327.60000610352 2023-05-23T14:06:46.000Z 101 327.79998779297 2023-05-23T14:06:47.000Z 101 327.79998779297 2023-05-23T14:06:48.000Z 100 328 2023-05-23T14:06:49.000Z 100 328.20001220703 2023-05-23T14:06:50.000Z 100 328.20001220703 2023-05-23T14:06:51.000Z 100 328.39999389648 2023-05-23T14:06:52.000Z 99 328.39999389648 2023-05-23T14:06:53.000Z 99 328.39999389648 2023-05-23T14:06:54.000Z 97 328.39999389648 2023-05-23T14:06:55.000Z 98 328.39999389648 2023-05-23T14:06:56.000Z 98 328.39999389648 2023-05-23T14:06:57.000Z 98 328.39999389648 2023-05-23T14:06:58.000Z 98 328.39999389648 2023-05-23T14:06:59.000Z 99 328.39999389648 2023-05-23T14:07:00.000Z 101 328.39999389648 2023-05-23T14:07:01.000Z 97 328.39999389648 2023-05-23T14:07:02.000Z 97 328.60000610352 2023-05-23T14:07:03.000Z 97 328.60000610352 2023-05-23T14:07:04.000Z 96 328.60000610352 2023-05-23T14:07:05.000Z 95 328.39999389648 2023-05-23T14:07:06.000Z 95 328.20001220703 2023-05-23T14:07:07.000Z 94 328.20001220703 2023-05-23T14:07:08.000Z 94 328.20001220703 2023-05-23T14:07:09.000Z 94 328.20001220703 2023-05-23T14:07:10.000Z 93 328.39999389648 2023-05-23T14:07:11.000Z 95 328.79998779297 2023-05-23T14:07:12.000Z 94 328.79998779297 2023-05-23T14:07:13.000Z 93 329 2023-05-23T14:07:14.000Z 94 329 2023-05-23T14:07:15.000Z 95 329.20001220703 2023-05-23T14:07:16.000Z 95 329.20001220703 2023-05-23T14:07:17.000Z 93 329.20001220703 2023-05-23T14:07:18.000Z 92 329.20001220703 2023-05-23T14:07:19.000Z 89 329.39999389648 2023-05-23T14:07:20.000Z 89 329.20001220703 2023-05-23T14:07:21.000Z 90 329.20001220703 2023-05-23T14:07:22.000Z 88 329 2023-05-23T14:07:23.000Z 91 329 2023-05-23T14:07:24.000Z 90 329 2023-05-23T14:07:25.000Z 91 329 2023-05-23T14:07:26.000Z 90 328.79998779297 2023-05-23T14:07:27.000Z 91 328.60000610352 2023-05-23T14:07:28.000Z 88 328 2023-05-23T14:07:29.000Z 88 327.39999389648 2023-05-23T14:07:30.000Z 89 327 2023-05-23T14:07:31.000Z 87 326.60000610352 2023-05-23T14:07:32.000Z 88 326.60000610352 2023-05-23T14:07:33.000Z 87 326.39999389648 2023-05-23T14:07:34.000Z 89 326.39999389648 2023-05-23T14:07:35.000Z 87 326.39999389648 2023-05-23T14:07:36.000Z 88 326.20001220703 2023-05-23T14:07:37.000Z 88 326.20001220703 2023-05-23T14:07:38.000Z 84 326.39999389648 2023-05-23T14:07:39.000Z 83 326.20001220703 2023-05-23T14:07:40.000Z 82 326 2023-05-23T14:07:41.000Z 81 325.79998779297 2023-05-23T14:07:42.000Z 82 325.60000610352 2023-05-23T14:07:43.000Z 82 325.39999389648 2023-05-23T14:07:44.000Z 82 325 2023-05-23T14:07:45.000Z 82 324.60000610352 2023-05-23T14:07:46.000Z 83 324.20001220703 2023-05-23T14:07:47.000Z 83 324 2023-05-23T14:07:48.000Z 82 323.60000610352 2023-05-23T14:07:49.000Z 83 323.39999389648 2023-05-23T14:07:50.000Z 83 323 2023-05-23T14:07:51.000Z 82 322.79998779297 2023-05-23T14:07:52.000Z 84 322.60000610352 2023-05-23T14:07:53.000Z 87 322.39999389648 2023-05-23T14:07:54.000Z 84 322.39999389648 2023-05-23T14:07:55.000Z 85 322.20001220703 2023-05-23T14:07:56.000Z 86 322.20001220703 2023-05-23T14:07:57.000Z 86 322.20001220703 2023-05-23T14:07:58.000Z 87 322.20001220703 2023-05-23T14:07:59.000Z 86 322.20001220703 2023-05-23T14:08:00.000Z 87 322.20001220703 2023-05-23T14:08:01.000Z 84 322.20001220703 2023-05-23T14:08:02.000Z 84 322 2023-05-23T14:08:03.000Z 83 321.79998779297 2023-05-23T14:08:04.000Z 82 321.79998779297 2023-05-23T14:08:05.000Z 83 321.60000610352 2023-05-23T14:08:06.000Z 82 321.39999389648 2023-05-23T14:08:07.000Z 81 321.39999389648 2023-05-23T14:08:08.000Z 82 321.39999389648 2023-05-23T14:08:09.000Z 83 321.20001220703 2023-05-23T14:08:10.000Z 82 321.20001220703 2023-05-23T14:08:11.000Z 83 321 2023-05-23T14:08:12.000Z 82 321 2023-05-23T14:08:13.000Z 84 321 2023-05-23T14:08:14.000Z 81 321.20001220703 2023-05-23T14:08:15.000Z 82 321.39999389648 2023-05-23T14:08:16.000Z 82 321.60000610352 2023-05-23T14:08:17.000Z 82 321.79998779297 2023-05-23T14:08:18.000Z 83 322.20001220703 2023-05-23T14:08:19.000Z 84 322.60000610352 2023-05-23T14:08:20.000Z 87 323 2023-05-23T14:08:21.000Z 85 323.60000610352 2023-05-23T14:08:22.000Z 87 323.79998779297 2023-05-23T14:08:23.000Z 87 324.20001220703 2023-05-23T14:08:24.000Z 89 324.60000610352 2023-05-23T14:08:25.000Z 86 325 2023-05-23T14:08:26.000Z 87 325 2023-05-23T14:08:27.000Z 88 325 2023-05-23T14:08:28.000Z 88 325.20001220703 2023-05-23T14:08:29.000Z 87 325.39999389648 2023-05-23T14:08:30.000Z 87 325.20001220703 2023-05-23T14:08:31.000Z 87 325.20001220703 2023-05-23T14:08:32.000Z 89 325.20001220703 2023-05-23T14:08:33.000Z 89 325 2023-05-23T14:08:34.000Z 89 325.20001220703 2023-05-23T14:08:35.000Z 90 325.39999389648 2023-05-23T14:08:36.000Z 91 325.39999389648 2023-05-23T14:08:37.000Z 90 325.60000610352 2023-05-23T14:08:38.000Z 90 325.79998779297 2023-05-23T14:08:39.000Z 93 326.20001220703 2023-05-23T14:08:40.000Z 93 326.79998779297 2023-05-23T14:08:41.000Z 94 327.39999389648 2023-05-23T14:08:42.000Z 95 327.39999389648 2023-05-23T14:08:43.000Z 95 327.39999389648 2023-05-23T14:08:44.000Z 98 327.60000610352 2023-05-23T14:08:45.000Z 97 328.20001220703 2023-05-23T14:08:46.000Z 105 328.79998779297 2023-05-23T14:08:47.000Z 104 329.39999389648 2023-05-23T14:08:48.000Z 105 329.79998779297 2023-05-23T14:08:49.000Z 105 330 2023-05-23T14:08:50.000Z 105 330.20001220703 2023-05-23T14:08:51.000Z 102 330.39999389648 2023-05-23T14:08:52.000Z 105 330.60000610352 2023-05-23T14:08:53.000Z 104 330.60000610352 2023-05-23T14:08:54.000Z 105 330.60000610352 2023-05-23T14:08:55.000Z 105 330.79998779297 2023-05-23T14:08:56.000Z 105 330.79998779297 2023-05-23T14:08:57.000Z 104 330.79998779297 2023-05-23T14:08:58.000Z 105 330.79998779297 2023-05-23T14:08:59.000Z 105 330.60000610352 2023-05-23T14:09:00.000Z 105 330.39999389648 2023-05-23T14:09:01.000Z 105 330.39999389648 2023-05-23T14:09:02.000Z 105 330.20001220703 2023-05-23T14:09:03.000Z 104 330 2023-05-23T14:09:04.000Z 104 329.79998779297 2023-05-23T14:09:05.000Z 103 329.79998779297 2023-05-23T14:09:06.000Z 103 329.79998779297 2023-05-23T14:09:07.000Z 102 329.79998779297 2023-05-23T14:09:08.000Z 104 330 2023-05-23T14:09:09.000Z 103 330.20001220703 2023-05-23T14:09:10.000Z 104 330.39999389648 2023-05-23T14:09:11.000Z 105 330.60000610352 2023-05-23T14:09:12.000Z 103 331 2023-05-23T14:09:13.000Z 104 331.20001220703 2023-05-23T14:09:14.000Z 104 331.39999389648 2023-05-23T14:09:15.000Z 103 331.39999389648 2023-05-23T14:09:16.000Z 103 331.39999389648 2023-05-23T14:09:17.000Z 102 331.60000610352 2023-05-23T14:09:18.000Z 104 331.79998779297 2023-05-23T14:09:19.000Z 103 331.60000610352 2023-05-23T14:09:20.000Z 103 331.60000610352 2023-05-23T14:09:21.000Z 105 331.79998779297 2023-05-23T14:09:22.000Z 104 332 2023-05-23T14:09:23.000Z 104 332.39999389648 2023-05-23T14:09:24.000Z 103 333 2023-05-23T14:09:25.000Z 103 333.39999389648 2023-05-23T14:09:26.000Z 102 333.60000610352 2023-05-23T14:09:27.000Z 102 333.79998779297 2023-05-23T14:09:28.000Z 100 334 2023-05-23T14:09:29.000Z 103 334.20001220703 2023-05-23T14:09:30.000Z 103 334.60000610352 2023-05-23T14:09:31.000Z 103 334.79998779297 2023-05-23T14:09:32.000Z 104 335.20001220703 2023-05-23T14:09:33.000Z 104 335.60000610352 2023-05-23T14:09:34.000Z 104 335.79998779297 2023-05-23T14:09:35.000Z 103 336.20001220703 2023-05-23T14:09:36.000Z 103 336.20001220703 2023-05-23T14:09:37.000Z 103 336.39999389648 2023-05-23T14:09:38.000Z 105 336.39999389648 2023-05-23T14:09:39.000Z 104 336.39999389648 2023-05-23T14:09:40.000Z 104 336.60000610352 2023-05-23T14:09:41.000Z 103 336.39999389648 2023-05-23T14:09:42.000Z 104 336.39999389648 2023-05-23T14:09:43.000Z 102 336.39999389648 2023-05-23T14:09:44.000Z 102 336.60000610352 2023-05-23T14:09:45.000Z 101 336.60000610352 2023-05-23T14:09:46.000Z 102 336.79998779297 2023-05-23T14:09:47.000Z 102 337 2023-05-23T14:09:48.000Z 101 337.20001220703 2023-05-23T14:09:49.000Z 103 337.60000610352 2023-05-23T14:09:50.000Z 103 338 2023-05-23T14:09:51.000Z 104 338.20001220703 2023-05-23T14:09:52.000Z 105 338.39999389648 2023-05-23T14:09:53.000Z 106 338.60000610352 2023-05-23T14:09:54.000Z 106 339 2023-05-23T14:09:55.000Z 108 339.20001220703 2023-05-23T14:09:56.000Z 112 339.60000610352 2023-05-23T14:09:57.000Z 114 340 2023-05-23T14:09:58.000Z 115 340.20001220703 2023-05-23T14:09:59.000Z 116 340.60000610352 2023-05-23T14:10:00.000Z 116 340.79998779297 2023-05-23T14:10:01.000Z 116 341.20001220703 2023-05-23T14:10:02.000Z 117 341.60000610352 2023-05-23T14:10:03.000Z 115 341.79998779297 2023-05-23T14:10:04.000Z 114 342.20001220703 2023-05-23T14:10:05.000Z 114 342.39999389648 2023-05-23T14:10:06.000Z 115 342.79998779297 2023-05-23T14:10:07.000Z 117 343.20001220703 2023-05-23T14:10:08.000Z 114 343.39999389648 2023-05-23T14:10:09.000Z 112 343.39999389648 2023-05-23T14:10:10.000Z 113 343.60000610352 2023-05-23T14:10:11.000Z 114 344 2023-05-23T14:10:12.000Z 114 344.20001220703 2023-05-23T14:10:13.000Z 114 344.39999389648 2023-05-23T14:10:14.000Z 114 344.60000610352 2023-05-23T14:10:15.000Z 115 344.79998779297 2023-05-23T14:10:16.000Z 115 345 2023-05-23T14:10:17.000Z 115 345.20001220703 2023-05-23T14:10:18.000Z 114 345.39999389648 2023-05-23T14:10:19.000Z 115 345.79998779297 2023-05-23T14:10:20.000Z 114 346 2023-05-23T14:10:21.000Z 113 346.20001220703 2023-05-23T14:10:22.000Z 112 346.20001220703 2023-05-23T14:10:23.000Z 112 346.39999389648 2023-05-23T14:10:24.000Z 111 346.39999389648 2023-05-23T14:10:25.000Z 110 346.60000610352 2023-05-23T14:10:26.000Z 111 346.79998779297 2023-05-23T14:10:27.000Z 109 347.20001220703 2023-05-23T14:10:28.000Z 109 347.60000610352 2023-05-23T14:10:29.000Z 108 347.79998779297 2023-05-23T14:10:30.000Z 109 348.20001220703 2023-05-23T14:10:31.000Z 109 348.60000610352 2023-05-23T14:10:32.000Z 109 348.79998779297 2023-05-23T14:10:33.000Z 108 349 2023-05-23T14:10:34.000Z 110 349.39999389648 2023-05-23T14:10:35.000Z 108 349.79998779297 2023-05-23T14:10:36.000Z 109 350 2023-05-23T14:10:37.000Z 108 350.20001220703 2023-05-23T14:10:38.000Z 108 350.39999389648 2023-05-23T14:10:39.000Z 109 350.60000610352 2023-05-23T14:10:40.000Z 108 350.60000610352 2023-05-23T14:10:41.000Z 109 350.79998779297 2023-05-23T14:10:42.000Z 107 351.20001220703 2023-05-23T14:10:43.000Z 107 351.60000610352 2023-05-23T14:10:44.000Z 107 351.79998779297 2023-05-23T14:10:45.000Z 107 352 2023-05-23T14:10:46.000Z 108 352.20001220703 2023-05-23T14:10:47.000Z 108 352.20001220703 2023-05-23T14:10:48.000Z 106 352.20001220703 2023-05-23T14:10:49.000Z 106 352.39999389648 2023-05-23T14:10:50.000Z 104 352.39999389648 2023-05-23T14:10:51.000Z 103 352.39999389648 2023-05-23T14:10:52.000Z 101 352.60000610352 2023-05-23T14:10:53.000Z 102 352.79998779297 2023-05-23T14:10:54.000Z 101 352.79998779297 2023-05-23T14:10:55.000Z 99 352.79998779297 2023-05-23T14:10:56.000Z 100 352.79998779297 2023-05-23T14:10:57.000Z 98 352.60000610352 2023-05-23T14:10:58.000Z 100 352.39999389648 2023-05-23T14:10:59.000Z 99 352.20001220703 2023-05-23T14:11:00.000Z 98 352.20001220703 2023-05-23T14:11:01.000Z 98 352.20001220703 2023-05-23T14:11:02.000Z 97 352.20001220703 2023-05-23T14:11:03.000Z 98 352.20001220703 2023-05-23T14:11:04.000Z 98 352.39999389648 2023-05-23T14:11:05.000Z 98 352.39999389648 2023-05-23T14:11:06.000Z 102 352.39999389648 2023-05-23T14:11:07.000Z 103 352.39999389648 2023-05-23T14:11:08.000Z 102 352.39999389648 2023-05-23T14:11:09.000Z 101 352.60000610352 2023-05-23T14:11:10.000Z 100 352.60000610352 2023-05-23T14:11:11.000Z 101 352.60000610352 2023-05-23T14:11:12.000Z 100 352.79998779297 2023-05-23T14:11:13.000Z 99 353 2023-05-23T14:11:14.000Z 99 353.20001220703 2023-05-23T14:11:15.000Z 98 353.39999389648 2023-05-23T14:11:16.000Z 98 353.60000610352 2023-05-23T14:11:17.000Z 95 353.60000610352 2023-05-23T14:11:18.000Z 96 354 2023-05-23T14:11:19.000Z 96 354.39999389648 2023-05-23T14:11:20.000Z 97 354.79998779297 2023-05-23T14:11:21.000Z 96 355 2023-05-23T14:11:22.000Z 98 355.20001220703 2023-05-23T14:11:23.000Z 96 355.39999389648 2023-05-23T14:11:24.000Z 98 355.60000610352 2023-05-23T14:11:25.000Z 95 356.20001220703 2023-05-23T14:11:26.000Z 97 356.79998779297 2023-05-23T14:11:27.000Z 99 357.39999389648 2023-05-23T14:11:28.000Z 97 357.79998779297 2023-05-23T14:11:29.000Z 98 358.20001220703 2023-05-23T14:11:30.000Z 99 358.60000610352 2023-05-23T14:11:31.000Z 98 358.79998779297 2023-05-23T14:11:32.000Z 99 359.20001220703 2023-05-23T14:11:33.000Z 100 359.39999389648 2023-05-23T14:11:34.000Z 98 359.79998779297 2023-05-23T14:11:35.000Z 97 360 2023-05-23T14:11:36.000Z 100 360.39999389648 2023-05-23T14:11:37.000Z 100 360.60000610352 2023-05-23T14:11:38.000Z 100 361 2023-05-23T14:11:39.000Z 98 361.39999389648 2023-05-23T14:11:40.000Z 97 361.79998779297 2023-05-23T14:11:41.000Z 97 362 2023-05-23T14:11:42.000Z 96 362.20001220703 2023-05-23T14:11:43.000Z 96 362.39999389648 2023-05-23T14:11:44.000Z 96 362.79998779297 2023-05-23T14:11:45.000Z 96 363.20001220703 2023-05-23T14:11:46.000Z 96 363.39999389648 2023-05-23T14:11:47.000Z 96 363.60000610352 2023-05-23T14:11:48.000Z 95 363.79998779297 2023-05-23T14:11:49.000Z 95 363.79998779297 2023-05-23T14:11:50.000Z 94 364 2023-05-23T14:11:51.000Z 94 364 2023-05-23T14:11:52.000Z 94 364.20001220703 2023-05-23T14:11:53.000Z 94 364.60000610352 2023-05-23T14:11:54.000Z 94 364.79998779297 2023-05-23T14:11:55.000Z 94 365.20001220703 2023-05-23T14:11:56.000Z 94 365.60000610352 2023-05-23T14:11:58.000Z 95 366 2023-05-23T14:12:00.000Z 94 366 2023-05-23T14:12:02.000Z 95 366 2023-05-23T14:12:04.000Z 95 365.79998779297 2023-05-23T14:12:06.000Z 97 366.20001220703 2023-05-23T14:12:39.000Z 87 366.39999389648 2023-05-23T14:12:41.000Z 87 366.20001220703 2023-05-23T14:12:42.000Z 87 366.20001220703 2023-05-23T14:12:43.000Z 87 366 2023-05-23T14:12:44.000Z 87 366 2023-05-23T14:12:45.000Z 89 366 2023-05-23T14:12:46.000Z 90 365.79998779297 2023-05-23T14:12:47.000Z 88 365.79998779297 2023-05-23T14:12:48.000Z 93 365.79998779297 2023-05-23T14:12:49.000Z 91 365.79998779297 2023-05-23T14:12:50.000Z 93 366 2023-05-23T14:12:51.000Z 93 366 2023-05-23T14:12:52.000Z 92 366 2023-05-23T14:12:53.000Z 92 366 2023-05-23T14:12:54.000Z 91 366 2023-05-23T14:12:55.000Z 90 366.20001220703 2023-05-23T14:12:56.000Z 93 366 2023-05-23T14:12:57.000Z 91 366.20001220703 2023-05-23T14:12:58.000Z 93 366 2023-05-23T14:12:59.000Z 93 366 2023-05-23T14:13:00.000Z 93 365.79998779297 2023-05-23T14:13:01.000Z 94 365.60000610352 2023-05-23T14:13:02.000Z 93 365.60000610352 2023-05-23T14:13:03.000Z 96 365.60000610352 2023-05-23T14:13:04.000Z 96 365.60000610352 2023-05-23T14:13:05.000Z 95 365.60000610352 2023-05-23T14:13:06.000Z 96 365.79998779297 2023-05-23T14:13:07.000Z 97 365.79998779297 2023-05-23T14:13:08.000Z 97 365.79998779297 2023-05-23T14:13:09.000Z 95 365.79998779297 2023-05-23T14:13:10.000Z 98 365.79998779297 2023-05-23T14:13:11.000Z 97 365.79998779297 2023-05-23T14:13:12.000Z 98 365.79998779297 2023-05-23T14:13:13.000Z 99 365.60000610352 2023-05-23T14:13:14.000Z 98 365.60000610352 2023-05-23T14:13:15.000Z 98 365.60000610352 2023-05-23T14:13:16.000Z 99 365.60000610352 2023-05-23T14:13:17.000Z 98 365.39999389648 2023-05-23T14:13:18.000Z 98 365.39999389648 2023-05-23T14:13:19.000Z 95 365.20001220703 2023-05-23T14:13:20.000Z 94 365 2023-05-23T14:13:21.000Z 94 364.79998779297 2023-05-23T14:13:22.000Z 93 364.60000610352 2023-05-23T14:13:23.000Z 94 364.60000610352 2023-05-23T14:13:24.000Z 94 364.60000610352 2023-05-23T14:13:25.000Z 93 364.39999389648 2023-05-23T14:13:26.000Z 94 364.20001220703 2023-05-23T14:13:27.000Z 92 364 2023-05-23T14:13:28.000Z 93 364 2023-05-23T14:13:29.000Z 92 363.79998779297 2023-05-23T14:13:30.000Z 93 363.79998779297 2023-05-23T14:13:31.000Z 93 363.79998779297 2023-05-23T14:13:32.000Z 94 363.79998779297 2023-05-23T14:13:33.000Z 94 363.79998779297 2023-05-23T14:13:34.000Z 96 363.60000610352 2023-05-23T14:13:35.000Z 98 363.39999389648 2023-05-23T14:13:36.000Z 99 363.20001220703 2023-05-23T14:13:37.000Z 100 363 2023-05-23T14:13:38.000Z 96 362.79998779297 2023-05-23T14:13:39.000Z 97 362.39999389648 2023-05-23T14:13:40.000Z 97 362.39999389648 2023-05-23T14:13:41.000Z 96 362.20001220703 2023-05-23T14:13:42.000Z 98 362.39999389648 2023-05-23T14:13:43.000Z 97 362.60000610352 2023-05-23T14:13:44.000Z 97 362.79998779297 2023-05-23T14:13:45.000Z 97 363 2023-05-23T14:13:46.000Z 96 363 2023-05-23T14:13:47.000Z 95 363.20001220703 2023-05-23T14:13:48.000Z 95 363.39999389648 2023-05-23T14:13:49.000Z 95 363.39999389648 2023-05-23T14:13:50.000Z 96 363.60000610352 2023-05-23T14:13:51.000Z 95 363.60000610352 2023-05-23T14:13:52.000Z 96 363.79998779297 2023-05-23T14:13:53.000Z 96 363.79998779297 2023-05-23T14:13:54.000Z 98 363.79998779297 2023-05-23T14:13:55.000Z 99 364 2023-05-23T14:13:56.000Z 99 364.20001220703 2023-05-23T14:13:57.000Z 103 364.39999389648 2023-05-23T14:13:58.000Z 104 364.60000610352 2023-05-23T14:13:59.000Z 105 364.79998779297 2023-05-23T14:14:00.000Z 108 364.79998779297 2023-05-23T14:14:01.000Z 108 364.79998779297 2023-05-23T14:14:02.000Z 110 364.79998779297 2023-05-23T14:14:03.000Z 110 364.79998779297 2023-05-23T14:14:04.000Z 111 364.79998779297 2023-05-23T14:14:05.000Z 111 364.79998779297 2023-05-23T14:14:06.000Z 108 364.79998779297 2023-05-23T14:14:07.000Z 111 365 2023-05-23T14:14:08.000Z 109 365 2023-05-23T14:14:09.000Z 109 365.20001220703 2023-05-23T14:14:10.000Z 109 365.39999389648 2023-05-23T14:14:11.000Z 109 365.60000610352 2023-05-23T14:14:12.000Z 109 365.79998779297 2023-05-23T14:14:13.000Z 109 365.79998779297 2023-05-23T14:14:14.000Z 108 366 2023-05-23T14:14:15.000Z 108 366 2023-05-23T14:14:16.000Z 109 366.20001220703 2023-05-23T14:14:17.000Z 109 366.39999389648 2023-05-23T14:14:18.000Z 110 366.79998779297 2023-05-23T14:14:19.000Z 109 366.79998779297 2023-05-23T14:14:20.000Z 109 366.79998779297 2023-05-23T14:14:21.000Z 107 366.79998779297 2023-05-23T14:14:22.000Z 106 366.79998779297 2023-05-23T14:14:23.000Z 106 366.60000610352 2023-05-23T14:14:24.000Z 106 366.60000610352 2023-05-23T14:14:25.000Z 105 366.39999389648 2023-05-23T14:14:26.000Z 105 366.39999389648 2023-05-23T14:14:27.000Z 105 366.20001220703 2023-05-23T14:14:28.000Z 106 366.20001220703 2023-05-23T14:14:29.000Z 107 366 2023-05-23T14:14:30.000Z 107 366 2023-05-23T14:14:31.000Z 106 366 2023-05-23T14:14:32.000Z 106 366.20001220703 2023-05-23T14:14:33.000Z 105 366.20001220703 2023-05-23T14:14:34.000Z 107 366.39999389648 2023-05-23T14:14:35.000Z 108 366.60000610352 2023-05-23T14:14:36.000Z 106 366.60000610352 2023-05-23T14:14:37.000Z 107 366.79998779297 2023-05-23T14:14:38.000Z 107 366.79998779297 2023-05-23T14:14:39.000Z 107 366.79998779297 2023-05-23T14:14:40.000Z 105 366.79998779297 2023-05-23T14:14:41.000Z 108 366.79998779297 2023-05-23T14:14:42.000Z 106 366.79998779297 2023-05-23T14:14:43.000Z 106 367 2023-05-23T14:14:44.000Z 106 367 2023-05-23T14:14:45.000Z 107 367.20001220703 2023-05-23T14:14:46.000Z 106 367.20001220703 2023-05-23T14:14:47.000Z 106 367.39999389648 2023-05-23T14:14:48.000Z 107 367.39999389648 2023-05-23T14:14:49.000Z 108 367.39999389648 2023-05-23T14:14:50.000Z 108 367.39999389648 2023-05-23T14:14:51.000Z 107 367.39999389648 2023-05-23T14:14:52.000Z 107 367.39999389648 2023-05-23T14:14:53.000Z 108 367.60000610352 2023-05-23T14:14:54.000Z 108 367.79998779297 2023-05-23T14:14:55.000Z 109 367.79998779297 2023-05-23T14:14:56.000Z 108 368 2023-05-23T14:14:57.000Z 108 368.20001220703 2023-05-23T14:14:58.000Z 107 368.20001220703 2023-05-23T14:14:59.000Z 107 368.39999389648 2023-05-23T14:15:00.000Z 104 368.60000610352 2023-05-23T14:15:01.000Z 105 368.60000610352 2023-05-23T14:15:02.000Z 102 368.79998779297 2023-05-23T14:15:03.000Z 104 369.20001220703 2023-05-23T14:15:04.000Z 104 369.60000610352 2023-05-23T14:15:05.000Z 104 369.79998779297 2023-05-23T14:15:06.000Z 104 369.79998779297 2023-05-23T14:15:07.000Z 105 370 2023-05-23T14:15:08.000Z 105 370.20001220703 2023-05-23T14:15:09.000Z 103 370.39999389648 2023-05-23T14:15:10.000Z 105 370.60000610352 2023-05-23T14:15:11.000Z 102 370.79998779297 2023-05-23T14:15:12.000Z 102 370.79998779297 2023-05-23T14:15:13.000Z 101 370.79998779297 2023-05-23T14:15:14.000Z 101 370.79998779297 2023-05-23T14:15:15.000Z 101 371 2023-05-23T14:15:16.000Z 99 371 2023-05-23T14:15:17.000Z 99 371 2023-05-23T14:15:18.000Z 100 370.79998779297 2023-05-23T14:15:19.000Z 100 370.60000610352 2023-05-23T14:15:20.000Z 101 370.60000610352 2023-05-23T14:15:21.000Z 106 370.39999389648 2023-05-23T14:15:22.000Z 106 370.39999389648 2023-05-23T14:15:23.000Z 106 370.39999389648 2023-05-23T14:15:24.000Z 106 370.60000610352 2023-05-23T14:15:25.000Z 104 370.79998779297 2023-05-23T14:15:26.000Z 106 370.79998779297 2023-05-23T14:15:27.000Z 107 371 2023-05-23T14:15:28.000Z 105 371.20001220703 2023-05-23T14:15:29.000Z 108 371.20001220703 2023-05-23T14:15:30.000Z 106 371.20001220703 2023-05-23T14:15:31.000Z 106 371.20001220703 2023-05-23T14:15:32.000Z 106 371.39999389648 2023-05-23T14:15:33.000Z 104 371.20001220703 2023-05-23T14:15:34.000Z 107 371.20001220703 2023-05-23T14:15:35.000Z 107 371 2023-05-23T14:15:36.000Z 105 370.79998779297 2023-05-23T14:15:37.000Z 107 370.79998779297 2023-05-23T14:15:38.000Z 110 370.79998779297 2023-05-23T14:15:39.000Z 111 370.79998779297 2023-05-23T14:15:40.000Z 112 370.60000610352 2023-05-23T14:15:41.000Z 110 370.60000610352 2023-05-23T14:15:42.000Z 111 370.39999389648 2023-05-23T14:15:43.000Z 110 370.20001220703 2023-05-23T14:15:44.000Z 108 370 2023-05-23T14:15:45.000Z 108 370 2023-05-23T14:15:46.000Z 108 369.79998779297 2023-05-23T14:15:47.000Z 107 369.79998779297 2023-05-23T14:15:48.000Z 108 369.60000610352 2023-05-23T14:15:49.000Z 110 369.60000610352 2023-05-23T14:15:50.000Z 108 369.60000610352 2023-05-23T14:15:51.000Z 109 369.79998779297 2023-05-23T14:15:52.000Z 108 369.60000610352 2023-05-23T14:15:53.000Z 108 369.60000610352 2023-05-23T14:15:54.000Z 107 369.60000610352 2023-05-23T14:15:55.000Z 108 369.60000610352 2023-05-23T14:15:56.000Z 107 369.60000610352 2023-05-23T14:15:57.000Z 107 369.39999389648 2023-05-23T14:15:58.000Z 110 369.20001220703 2023-05-23T14:15:59.000Z 109 369.20001220703 2023-05-23T14:16:00.000Z 110 369 2023-05-23T14:16:01.000Z 108 368.79998779297 2023-05-23T14:16:02.000Z 108 368.60000610352 2023-05-23T14:16:03.000Z 109 368.60000610352 2023-05-23T14:16:04.000Z 108 368.39999389648 2023-05-23T14:16:05.000Z 107 368.39999389648 2023-05-23T14:16:06.000Z 106 368.20001220703 2023-05-23T14:16:07.000Z 109 368.20001220703 2023-05-23T14:16:08.000Z 107 367.79998779297 2023-05-23T14:16:09.000Z 107 367.60000610352 2023-05-23T14:16:10.000Z 107 367.39999389648 2023-05-23T14:16:11.000Z 108 367.39999389648 2023-05-23T14:16:12.000Z 105 367.20001220703 2023-05-23T14:16:13.000Z 106 367.20001220703 2023-05-23T14:16:14.000Z 103 367.20001220703 2023-05-23T14:16:15.000Z 103 367 2023-05-23T14:16:16.000Z 102 367 2023-05-23T14:16:17.000Z 102 367 2023-05-23T14:16:18.000Z 102 367 2023-05-23T14:16:19.000Z 102 367 2023-05-23T14:16:20.000Z 102 366.79998779297 2023-05-23T14:16:21.000Z 102 366.79998779297 2023-05-23T14:16:22.000Z 103 366.60000610352 2023-05-23T14:16:23.000Z 103 366.60000610352 2023-05-23T14:16:24.000Z 105 366.39999389648 2023-05-23T14:16:25.000Z 106 366.39999389648 2023-05-23T14:16:26.000Z 107 366.20001220703 2023-05-23T14:16:27.000Z 108 366.20001220703 2023-05-23T14:16:28.000Z 108 366.20001220703 2023-05-23T14:16:29.000Z 109 366 2023-05-23T14:16:30.000Z 109 366 2023-05-23T14:16:31.000Z 109 365.79998779297 2023-05-23T14:16:32.000Z 110 365.79998779297 2023-05-23T14:16:33.000Z 110 365.79998779297 2023-05-23T14:16:34.000Z 110 365.79998779297 2023-05-23T14:16:35.000Z 112 365.79998779297 2023-05-23T14:16:36.000Z 111 365.79998779297 2023-05-23T14:16:37.000Z 112 365.79998779297 2023-05-23T14:16:38.000Z 111 365.79998779297 2023-05-23T14:16:39.000Z 111 366 2023-05-23T14:16:40.000Z 114 366 2023-05-23T14:16:41.000Z 114 366.20001220703 2023-05-23T14:16:42.000Z 113 366.20001220703 2023-05-23T14:16:43.000Z 113 366.20001220703 2023-05-23T14:16:44.000Z 113 366.20001220703 2023-05-23T14:16:45.000Z 113 366.20001220703 2023-05-23T14:16:46.000Z 112 366.20001220703 2023-05-23T14:16:47.000Z 111 366.39999389648 2023-05-23T14:16:48.000Z 112 366.20001220703 2023-05-23T14:16:49.000Z 111 366.20001220703 2023-05-23T14:16:50.000Z 111 366.20001220703 2023-05-23T14:16:51.000Z 112 366.20001220703 2023-05-23T14:16:52.000Z 113 366.20001220703 2023-05-23T14:16:53.000Z 114 366.20001220703 2023-05-23T14:16:54.000Z 112 366 2023-05-23T14:16:55.000Z 112 366 2023-05-23T14:16:56.000Z 113 365.79998779297 2023-05-23T14:16:57.000Z 113 365.79998779297 2023-05-23T14:16:58.000Z 111 365.60000610352 2023-05-23T14:16:59.000Z 112 365.60000610352 2023-05-23T14:17:00.000Z 112 365.60000610352 2023-05-23T14:17:01.000Z 110 365.79998779297 2023-05-23T14:17:02.000Z 108 366 2023-05-23T14:17:03.000Z 107 366 2023-05-23T14:17:04.000Z 106 366 2023-05-23T14:17:05.000Z 107 366.20001220703 2023-05-23T14:17:06.000Z 106 366.20001220703 2023-05-23T14:17:07.000Z 106 366.20001220703 2023-05-23T14:17:08.000Z 106 366 2023-05-23T14:17:09.000Z 105 366 2023-05-23T14:17:10.000Z 107 366.20001220703 2023-05-23T14:17:11.000Z 106 366.20001220703 2023-05-23T14:17:12.000Z 106 366.39999389648 2023-05-23T14:17:13.000Z 104 366.60000610352 2023-05-23T14:17:14.000Z 105 366.79998779297 2023-05-23T14:17:15.000Z 103 366.79998779297 2023-05-23T14:17:16.000Z 105 367 2023-05-23T14:17:17.000Z 108 367 2023-05-23T14:17:18.000Z 106 367 2023-05-23T14:17:19.000Z 106 367 2023-05-23T14:17:20.000Z 107 367.20001220703 2023-05-23T14:17:21.000Z 107 367.20001220703 2023-05-23T14:17:22.000Z 107 367.20001220703 2023-05-23T14:17:23.000Z 108 367.20001220703 2023-05-23T14:17:24.000Z 108 367.39999389648 2023-05-23T14:17:25.000Z 107 367.60000610352 2023-05-23T14:17:26.000Z 107 367.79998779297 2023-05-23T14:17:27.000Z 105 367.79998779297 2023-05-23T14:17:28.000Z 107 368 2023-05-23T14:17:29.000Z 106 368.20001220703 2023-05-23T14:17:30.000Z 106 368.60000610352 2023-05-23T14:17:31.000Z 107 368.79998779297 2023-05-23T14:17:32.000Z 107 369.20001220703 2023-05-23T14:17:33.000Z 109 369.20001220703 2023-05-23T14:17:34.000Z 105 369.39999389648 2023-05-23T14:17:35.000Z 107 369.39999389648 2023-05-23T14:17:36.000Z 107 369.39999389648 2023-05-23T14:17:37.000Z 108 369.39999389648 2023-05-23T14:17:38.000Z 108 369.39999389648 2023-05-23T14:17:39.000Z 108 369.39999389648 2023-05-23T14:17:40.000Z 108 369.60000610352 2023-05-23T14:17:41.000Z 108 369.60000610352 2023-05-23T14:17:42.000Z 108 369.60000610352 2023-05-23T14:17:43.000Z 108 369.60000610352 2023-05-23T14:17:44.000Z 108 369.60000610352 2023-05-23T14:17:45.000Z 108 369.60000610352 2023-05-23T14:17:46.000Z 108 369.60000610352 2023-05-23T14:17:47.000Z 108 369.60000610352 2023-05-23T14:17:48.000Z 108 369.60000610352 2023-05-23T14:17:49.000Z 108 369.60000610352 2023-05-23T14:17:50.000Z 108 369.60000610352 2023-05-23T14:17:51.000Z 108 369.79998779297 2023-05-23T14:17:52.000Z 108 369.79998779297 2023-05-23T14:17:53.000Z 107 369.79998779297 2023-05-23T14:17:54.000Z 105 369.79998779297 2023-05-23T14:17:55.000Z 105 369.79998779297 2023-05-23T14:17:56.000Z 105 370 2023-05-23T14:17:57.000Z 105 370 2023-05-23T14:17:58.000Z 108 370 2023-05-23T14:17:59.000Z 109 370 2023-05-23T14:18:00.000Z 109 370 2023-05-23T14:18:01.000Z 109 369.79998779297 2023-05-23T14:18:02.000Z 109 369.79998779297 2023-05-23T14:18:03.000Z 108 369.79998779297 2023-05-23T14:18:04.000Z 109 369.60000610352 2023-05-23T14:18:05.000Z 108 369.60000610352 2023-05-23T14:18:06.000Z 108 369.60000610352 2023-05-23T14:18:07.000Z 107 369.39999389648 2023-05-23T14:18:08.000Z 107 369.39999389648 2023-05-23T14:18:09.000Z 106 369.39999389648 2023-05-23T14:18:10.000Z 106 369.20001220703 2023-05-23T14:18:11.000Z 106 369.39999389648 2023-05-23T14:18:12.000Z 105 369.39999389648 2023-05-23T14:18:13.000Z 105 369.39999389648 2023-05-23T14:18:14.000Z 104 369.39999389648 2023-05-23T14:18:15.000Z 104 369.60000610352 2023-05-23T14:18:16.000Z 103 369.60000610352 2023-05-23T14:18:17.000Z 102 369.60000610352 2023-05-23T14:18:18.000Z 101 369.60000610352 2023-05-23T14:18:19.000Z 100 369.60000610352 2023-05-23T14:18:20.000Z 99 369.79998779297 2023-05-23T14:18:21.000Z 99 369.79998779297 2023-05-23T14:18:22.000Z 102 370 2023-05-23T14:18:23.000Z 103 370.20001220703 2023-05-23T14:18:24.000Z 107 370.20001220703 2023-05-23T14:18:25.000Z 107 370.39999389648 2023-05-23T14:18:26.000Z 106 370.39999389648 2023-05-23T14:18:27.000Z 106 370.39999389648 2023-05-23T14:18:28.000Z 106 370.39999389648 2023-05-23T14:18:29.000Z 107 370.39999389648 2023-05-23T14:18:30.000Z 106 370.20001220703 2023-05-23T14:18:31.000Z 109 370.20001220703 2023-05-23T14:18:32.000Z 108 370.20001220703 2023-05-23T14:18:33.000Z 109 370 2023-05-23T14:18:34.000Z 108 370 2023-05-23T14:18:35.000Z 107 369.79998779297 2023-05-23T14:18:36.000Z 105 369.60000610352 2023-05-23T14:18:37.000Z 108 369.60000610352 2023-05-23T14:18:38.000Z 107 369.60000610352 2023-05-23T14:18:39.000Z 106 369.39999389648 2023-05-23T14:18:40.000Z 107 369.20001220703 2023-05-23T14:18:41.000Z 109 369 2023-05-23T14:18:42.000Z 107 369 2023-05-23T14:18:43.000Z 107 369 2023-05-23T14:18:44.000Z 106 369 2023-05-23T14:18:45.000Z 107 369 2023-05-23T14:18:46.000Z 106 368.79998779297 2023-05-23T14:18:47.000Z 107 368.79998779297 2023-05-23T14:18:48.000Z 107 368.60000610352 2023-05-23T14:18:49.000Z 107 368.39999389648 2023-05-23T14:18:50.000Z 106 368.20001220703 2023-05-23T14:18:51.000Z 105 368.20001220703 2023-05-23T14:18:52.000Z 105 368.20001220703 2023-05-23T14:18:53.000Z 107 368 2023-05-23T14:18:54.000Z 107 367.79998779297 2023-05-23T14:18:55.000Z 108 367.79998779297 2023-05-23T14:18:56.000Z 107 367.60000610352 2023-05-23T14:18:57.000Z 108 367.39999389648 2023-05-23T14:18:58.000Z 108 367.20001220703 2023-05-23T14:18:59.000Z 108 367 2023-05-23T14:19:00.000Z 108 367 2023-05-23T14:19:01.000Z 110 366.79998779297 2023-05-23T14:19:02.000Z 108 366.79998779297 2023-05-23T14:19:03.000Z 109 366.60000610352 2023-05-23T14:19:04.000Z 111 366.39999389648 2023-05-23T14:19:05.000Z 112 366 2023-05-23T14:19:06.000Z 113 365.79998779297 2023-05-23T14:19:07.000Z 114 365.60000610352 2023-05-23T14:19:08.000Z 112 365.20001220703 2023-05-23T14:19:09.000Z 112 365 2023-05-23T14:19:10.000Z 111 364.60000610352 2023-05-23T14:19:11.000Z 112 364.39999389648 2023-05-23T14:19:12.000Z 112 364.20001220703 2023-05-23T14:19:13.000Z 111 364.20001220703 2023-05-23T14:19:14.000Z 112 364 2023-05-23T14:19:15.000Z 111 364 2023-05-23T14:19:16.000Z 112 364 2023-05-23T14:19:17.000Z 113 364 2023-05-23T14:19:18.000Z 114 363.79998779297 2023-05-23T14:19:19.000Z 115 363.79998779297 2023-05-23T14:19:20.000Z 115 363.60000610352 2023-05-23T14:19:21.000Z 115 363.39999389648 2023-05-23T14:19:22.000Z 115 363.39999389648 2023-05-23T14:19:23.000Z 113 363.39999389648 2023-05-23T14:19:24.000Z 115 363.20001220703 2023-05-23T14:19:25.000Z 115 363.20001220703 2023-05-23T14:19:26.000Z 116 363.20001220703 2023-05-23T14:19:27.000Z 115 363 2023-05-23T14:19:28.000Z 114 362.79998779297 2023-05-23T14:19:29.000Z 115 362.39999389648 2023-05-23T14:19:30.000Z 116 362.39999389648 2023-05-23T14:19:31.000Z 114 362.20001220703 2023-05-23T14:19:32.000Z 114 362 2023-05-23T14:19:33.000Z 115 361.79998779297 2023-05-23T14:19:34.000Z 113 361.60000610352 2023-05-23T14:19:35.000Z 114 361.60000610352 2023-05-23T14:19:36.000Z 114 361.39999389648 2023-05-23T14:19:37.000Z 114 361.20001220703 2023-05-23T14:19:38.000Z 114 361 2023-05-23T14:19:39.000Z 114 360.79998779297 2023-05-23T14:19:40.000Z 114 360.79998779297 2023-05-23T14:19:41.000Z 115 360.60000610352 2023-05-23T14:19:42.000Z 113 360.39999389648 2023-05-23T14:19:43.000Z 114 360.39999389648 2023-05-23T14:19:44.000Z 114 360 2023-05-23T14:19:45.000Z 114 359.79998779297 2023-05-23T14:19:46.000Z 114 359.60000610352 2023-05-23T14:19:47.000Z 114 359.39999389648 2023-05-23T14:19:48.000Z 112 359.39999389648 2023-05-23T14:19:49.000Z 113 359.20001220703 2023-05-23T14:19:50.000Z 111 359.39999389648 2023-05-23T14:19:51.000Z 112 359.39999389648 2023-05-23T14:19:52.000Z 112 359.39999389648 2023-05-23T14:19:53.000Z 111 359.39999389648 2023-05-23T14:19:54.000Z 113 359.20001220703 2023-05-23T14:19:55.000Z 113 359.20001220703 2023-05-23T14:19:56.000Z 114 359 2023-05-23T14:19:57.000Z 113 358.79998779297 2023-05-23T14:19:58.000Z 112 358.60000610352 2023-05-23T14:19:59.000Z 113 358.39999389648 2023-05-23T14:20:00.000Z 112 358 2023-05-23T14:20:01.000Z 112 357.79998779297 2023-05-23T14:20:02.000Z 111 357.39999389648 2023-05-23T14:20:03.000Z 112 357.39999389648 2023-05-23T14:20:04.000Z 112 357.20001220703 2023-05-23T14:20:05.000Z 113 357 2023-05-23T14:20:06.000Z 113 356.79998779297 2023-05-23T14:20:07.000Z 113 356.60000610352 2023-05-23T14:20:08.000Z 113 356.20001220703 2023-05-23T14:20:09.000Z 113 356 2023-05-23T14:20:10.000Z 112 355.79998779297 2023-05-23T14:20:11.000Z 112 355.79998779297 2023-05-23T14:20:12.000Z 113 355.60000610352 2023-05-23T14:20:13.000Z 113 355.60000610352 2023-05-23T14:20:14.000Z 112 355.60000610352 2023-05-23T14:20:15.000Z 112 355.79998779297 2023-05-23T14:20:16.000Z 111 356 2023-05-23T14:20:17.000Z 112 356 2023-05-23T14:20:18.000Z 110 356 2023-05-23T14:20:19.000Z 111 356.20001220703 2023-05-23T14:20:20.000Z 108 356.20001220703 2023-05-23T14:20:21.000Z 109 356.20001220703 2023-05-23T14:20:22.000Z 109 356.20001220703 2023-05-23T14:20:23.000Z 109 356.39999389648 2023-05-23T14:20:24.000Z 108 356.60000610352 2023-05-23T14:20:25.000Z 109 356.60000610352 2023-05-23T14:20:26.000Z 108 356.79998779297 2023-05-23T14:20:27.000Z 107 356.79998779297 2023-05-23T14:20:28.000Z 107 356.79998779297 2023-05-23T14:20:29.000Z 107 356.79998779297 2023-05-23T14:20:30.000Z 108 356.79998779297 2023-05-23T14:20:31.000Z 107 356.79998779297 2023-05-23T14:20:32.000Z 105 356.79998779297 2023-05-23T14:20:33.000Z 107 356.79998779297 2023-05-23T14:20:34.000Z 105 356.79998779297 2023-05-23T14:20:35.000Z 104 356.79998779297 2023-05-23T14:20:36.000Z 104 357 2023-05-23T14:20:37.000Z 103 357.20001220703 2023-05-23T14:20:38.000Z 103 357.20001220703 2023-05-23T14:20:39.000Z 104 357.20001220703 2023-05-23T14:20:40.000Z 105 357.20001220703 2023-05-23T14:20:41.000Z 103 356.79998779297 2023-05-23T14:20:42.000Z 102 356.79998779297 2023-05-23T14:20:43.000Z 102 356.60000610352 2023-05-23T14:20:44.000Z 100 356.60000610352 2023-05-23T14:20:45.000Z 101 356.39999389648 2023-05-23T14:20:46.000Z 100 356.20001220703 2023-05-23T14:20:47.000Z 100 355.79998779297 2023-05-23T14:20:48.000Z 100 355.39999389648 2023-05-23T14:20:49.000Z 101 355.20001220703 2023-05-23T14:20:50.000Z 100 354.60000610352 2023-05-23T14:20:51.000Z 101 354.20001220703 2023-05-23T14:20:52.000Z 102 353.79998779297 2023-05-23T14:20:53.000Z 103 353.39999389648 2023-05-23T14:20:54.000Z 104 352.79998779297 2023-05-23T14:20:55.000Z 105 352.39999389648 2023-05-23T14:20:56.000Z 105 352.20001220703 2023-05-23T14:20:57.000Z 105 351.79998779297 2023-05-23T14:20:58.000Z 105 351.39999389648 2023-05-23T14:20:59.000Z 106 351.20001220703 2023-05-23T14:21:00.000Z 107 351 2023-05-23T14:21:01.000Z 106 350.79998779297 2023-05-23T14:21:02.000Z 106 350.39999389648 2023-05-23T14:21:03.000Z 107 350.20001220703 2023-05-23T14:21:04.000Z 108 350 2023-05-23T14:21:05.000Z 107 349.79998779297 2023-05-23T14:21:06.000Z 108 349.60000610352 2023-05-23T14:21:07.000Z 110 349.39999389648 2023-05-23T14:21:08.000Z 109 349 2023-05-23T14:21:09.000Z 108 348.79998779297 2023-05-23T14:21:10.000Z 108 348.39999389648 2023-05-23T14:21:11.000Z 109 348 2023-05-23T14:21:12.000Z 108 347.60000610352 2023-05-23T14:21:13.000Z 108 347.39999389648 2023-05-23T14:21:14.000Z 108 347 2023-05-23T14:21:15.000Z 109 346.60000610352 2023-05-23T14:21:16.000Z 108 346.39999389648 2023-05-23T14:21:17.000Z 109 346 2023-05-23T14:21:18.000Z 110 345.79998779297 2023-05-23T14:21:19.000Z 108 345.60000610352 2023-05-23T14:21:20.000Z 109 345.20001220703 2023-05-23T14:21:21.000Z 109 345 2023-05-23T14:21:22.000Z 110 344.79998779297 2023-05-23T14:21:23.000Z 109 344.60000610352 2023-05-23T14:21:24.000Z 110 344.39999389648 2023-05-23T14:21:25.000Z 109 344.20001220703 2023-05-23T14:21:26.000Z 109 344 2023-05-23T14:21:27.000Z 109 343.60000610352 2023-05-23T14:21:28.000Z 110 343 2023-05-23T14:21:29.000Z 109 342.60000610352 2023-05-23T14:21:30.000Z 110 342.20001220703 2023-05-23T14:21:31.000Z 110 342 2023-05-23T14:21:32.000Z 111 341.79998779297 2023-05-23T14:21:33.000Z 109 341.60000610352 2023-05-23T14:21:34.000Z 109 341.39999389648 2023-05-23T14:21:35.000Z 109 341.20001220703 2023-05-23T14:21:36.000Z 110 341 2023-05-23T14:21:37.000Z 110 340.79998779297 2023-05-23T14:21:38.000Z 111 340.39999389648 2023-05-23T14:21:39.000Z 108 340.20001220703 2023-05-23T14:21:40.000Z 110 340 2023-05-23T14:21:41.000Z 109 339.60000610352 2023-05-23T14:21:42.000Z 110 339 2023-05-23T14:21:43.000Z 108 338.60000610352 2023-05-23T14:21:44.000Z 108 338 2023-05-23T14:21:45.000Z 107 337.60000610352 2023-05-23T14:21:46.000Z 106 337.20001220703 2023-05-23T14:21:47.000Z 106 337 2023-05-23T14:21:48.000Z 109 337 2023-05-23T14:21:49.000Z 107 336.79998779297 2023-05-23T14:21:50.000Z 107 336.79998779297 2023-05-23T14:21:51.000Z 108 336.79998779297 2023-05-23T14:21:52.000Z 108 336.60000610352 2023-05-23T14:21:53.000Z 107 336.60000610352 2023-05-23T14:21:54.000Z 109 336.60000610352 2023-05-23T14:21:55.000Z 109 336.60000610352 2023-05-23T14:21:56.000Z 107 336.79998779297 2023-05-23T14:21:57.000Z 108 337 2023-05-23T14:21:58.000Z 106 337 2023-05-23T14:21:59.000Z 106 337.20001220703 2023-05-23T14:22:00.000Z 106 337.20001220703 2023-05-23T14:22:01.000Z 107 337.39999389648 2023-05-23T14:22:02.000Z 107 337.60000610352 2023-05-23T14:22:03.000Z 107 337.60000610352 2023-05-23T14:22:04.000Z 108 337.60000610352 2023-05-23T14:22:05.000Z 109 337.60000610352 2023-05-23T14:22:06.000Z 108 337.60000610352 2023-05-23T14:22:07.000Z 108 337.79998779297 2023-05-23T14:22:08.000Z 106 337.79998779297 2023-05-23T14:22:09.000Z 105 338 2023-05-23T14:22:10.000Z 106 338 2023-05-23T14:22:11.000Z 107 338 2023-05-23T14:22:12.000Z 107 338.20001220703 2023-05-23T14:22:13.000Z 106 338.20001220703 2023-05-23T14:22:14.000Z 106 338.20001220703 2023-05-23T14:22:15.000Z 104 338.20001220703 2023-05-23T14:22:16.000Z 106 338.20001220703 2023-05-23T14:22:17.000Z 105 338.20001220703 2023-05-23T14:22:18.000Z 104 338.20001220703 2023-05-23T14:22:19.000Z 103 338.20001220703 2023-05-23T14:22:20.000Z 103 338 2023-05-23T14:22:21.000Z 103 338 2023-05-23T14:22:22.000Z 105 338 2023-05-23T14:22:23.000Z 104 337.79998779297 2023-05-23T14:22:24.000Z 106 337.79998779297 2023-05-23T14:22:25.000Z 108 337.79998779297 2023-05-23T14:22:26.000Z 106 337.79998779297 2023-05-23T14:22:27.000Z 108 337.79998779297 2023-05-23T14:22:28.000Z 108 337.79998779297 2023-05-23T14:22:29.000Z 109 337.60000610352 2023-05-23T14:22:30.000Z 107 337.39999389648 2023-05-23T14:22:31.000Z 108 337.20001220703 2023-05-23T14:22:32.000Z 107 337.20001220703 2023-05-23T14:22:33.000Z 107 337.20001220703 2023-05-23T14:22:34.000Z 107 337.20001220703 2023-05-23T14:22:35.000Z 104 337.20001220703 2023-05-23T14:22:36.000Z 104 337.20001220703 2023-05-23T14:22:37.000Z 103 337.20001220703 2023-05-23T14:22:38.000Z 103 337.20001220703 2023-05-23T14:22:39.000Z 104 337.20001220703 2023-05-23T14:22:40.000Z 99 337.39999389648 2023-05-23T14:22:41.000Z 97 337.39999389648 2023-05-23T14:22:42.000Z 97 337.39999389648 2023-05-23T14:22:43.000Z 97 337.60000610352 2023-05-23T14:22:44.000Z 98 337.60000610352 2023-05-23T14:22:45.000Z 97 337.79998779297 2023-05-23T14:22:46.000Z 97 337.79998779297 2023-05-23T14:22:47.000Z 97 337.79998779297 2023-05-23T14:22:48.000Z 96 338 2023-05-23T14:22:49.000Z 97 338 2023-05-23T14:22:50.000Z 95 338 2023-05-23T14:22:51.000Z 95 338 2023-05-23T14:22:52.000Z 95 338 2023-05-23T14:22:53.000Z 94 338 2023-05-23T14:22:54.000Z 93 338 2023-05-23T14:22:55.000Z 95 337.79998779297 2023-05-23T14:22:56.000Z 94 337.60000610352 2023-05-23T14:22:57.000Z 94 337.60000610352 2023-05-23T14:22:58.000Z 94 337.60000610352 2023-05-23T14:22:59.000Z 88 337.39999389648 2023-05-23T14:23:00.000Z 88 337.20001220703 2023-05-23T14:23:01.000Z 90 337 2023-05-23T14:23:02.000Z 89 337 2023-05-23T14:23:03.000Z 92 336.79998779297 2023-05-23T14:23:04.000Z 92 336.60000610352 2023-05-23T14:23:05.000Z 91 336.39999389648 2023-05-23T14:23:06.000Z 94 336 2023-05-23T14:23:07.000Z 96 335.79998779297 2023-05-23T14:23:08.000Z 95 335.60000610352 2023-05-23T14:23:09.000Z 95 335.60000610352 2023-05-23T14:23:10.000Z 94 335.39999389648 2023-05-23T14:23:11.000Z 93 335.20001220703 2023-05-23T14:23:12.000Z 94 335 2023-05-23T14:23:13.000Z 94 334.60000610352 2023-05-23T14:23:14.000Z 96 334.39999389648 2023-05-23T14:23:15.000Z 97 334 2023-05-23T14:23:16.000Z 96 333.60000610352 2023-05-23T14:23:17.000Z 97 333.20001220703 2023-05-23T14:23:18.000Z 98 333 2023-05-23T14:23:19.000Z 98 332.60000610352 2023-05-23T14:23:20.000Z 99 332.39999389648 2023-05-23T14:23:21.000Z 98 332.20001220703 2023-05-23T14:23:22.000Z 98 332 2023-05-23T14:23:23.000Z 100 331.79998779297 2023-05-23T14:23:24.000Z 97 331.39999389648 2023-05-23T14:23:25.000Z 96 331.20001220703 2023-05-23T14:23:26.000Z 98 331 2023-05-23T14:23:27.000Z 98 330.79998779297 2023-05-23T14:23:28.000Z 99 330.60000610352 2023-05-23T14:23:29.000Z 100 330.39999389648 2023-05-23T14:23:30.000Z 102 330.20001220703 2023-05-23T14:23:31.000Z 103 330.20001220703 2023-05-23T14:23:32.000Z 102 330 2023-05-23T14:23:33.000Z 103 329.79998779297 2023-05-23T14:23:34.000Z 103 329.60000610352 2023-05-23T14:23:35.000Z 103 329.60000610352 2023-05-23T14:23:36.000Z 102 329.39999389648 2023-05-23T14:23:37.000Z 101 329.39999389648 2023-05-23T14:23:38.000Z 101 329.20001220703 2023-05-23T14:23:39.000Z 101 329 2023-05-23T14:23:40.000Z 101 328.79998779297 2023-05-23T14:23:41.000Z 101 328.60000610352 2023-05-23T14:23:42.000Z 102 328.20001220703 2023-05-23T14:23:43.000Z 102 327.79998779297 2023-05-23T14:23:44.000Z 102 327.60000610352 2023-05-23T14:23:45.000Z 103 327.20001220703 2023-05-23T14:23:46.000Z 103 326.79998779297 2023-05-23T14:23:47.000Z 103 326.39999389648 2023-05-23T14:23:48.000Z 102 326 2023-05-23T14:23:49.000Z 102 325.60000610352 2023-05-23T14:23:50.000Z 103 325.39999389648 2023-05-23T14:23:51.000Z 101 325.20001220703 2023-05-23T14:23:52.000Z 100 325 2023-05-23T14:23:53.000Z 102 324.79998779297 2023-05-23T14:23:54.000Z 102 324.60000610352 2023-05-23T14:23:55.000Z 101 324.39999389648 2023-05-23T14:23:56.000Z 101 324 2023-05-23T14:23:57.000Z 101 323.79998779297 2023-05-23T14:23:58.000Z 101 323.60000610352 2023-05-23T14:23:59.000Z 101 323.20001220703 2023-05-23T14:24:00.000Z 101 322.79998779297 2023-05-23T14:24:01.000Z 101 322.39999389648 2023-05-23T14:24:02.000Z 101 322.20001220703 2023-05-23T14:24:03.000Z 102 322 2023-05-23T14:24:04.000Z 101 321.79998779297 2023-05-23T14:24:05.000Z 101 321.39999389648 2023-05-23T14:24:06.000Z 102 321.20001220703 2023-05-23T14:24:07.000Z 102 321 2023-05-23T14:24:08.000Z 103 320.60000610352 2023-05-23T14:24:09.000Z 103 320.39999389648 2023-05-23T14:24:10.000Z 105 320 2023-05-23T14:24:11.000Z 103 319.60000610352 2023-05-23T14:24:12.000Z 102 319.39999389648 2023-05-23T14:24:13.000Z 103 319.20001220703 2023-05-23T14:24:14.000Z 103 318.79998779297 2023-05-23T14:24:15.000Z 105 318.60000610352 2023-05-23T14:24:16.000Z 104 318.20001220703 2023-05-23T14:24:17.000Z 105 318 2023-05-23T14:24:18.000Z 108 317.79998779297 2023-05-23T14:24:19.000Z 104 317.39999389648 2023-05-23T14:24:20.000Z 107 317.20001220703 2023-05-23T14:24:21.000Z 108 317.20001220703 2023-05-23T14:24:22.000Z 107 317 2023-05-23T14:24:23.000Z 106 317 2023-05-23T14:24:24.000Z 106 316.79998779297 2023-05-23T14:24:25.000Z 105 316.60000610352 2023-05-23T14:24:26.000Z 104 316.60000610352 2023-05-23T14:24:27.000Z 103 316.60000610352 2023-05-23T14:24:28.000Z 103 316.39999389648 2023-05-23T14:24:29.000Z 101 316.20001220703 2023-05-23T14:24:30.000Z 101 316 2023-05-23T14:24:31.000Z 101 315.79998779297 2023-05-23T14:24:32.000Z 103 315.79998779297 2023-05-23T14:24:33.000Z 103 315.60000610352 2023-05-23T14:24:34.000Z 102 315.60000610352 2023-05-23T14:24:35.000Z 103 315.39999389648 2023-05-23T14:24:36.000Z 103 315.20001220703 2023-05-23T14:24:37.000Z 105 315.20001220703 2023-05-23T14:24:38.000Z 105 315.20001220703 2023-05-23T14:24:39.000Z 105 315 2023-05-23T14:24:40.000Z 103 314.79998779297 2023-05-23T14:24:41.000Z 104 314.79998779297 2023-05-23T14:24:42.000Z 104 314.60000610352 2023-05-23T14:24:43.000Z 104 314.60000610352 2023-05-23T14:24:44.000Z 103 314.39999389648 2023-05-23T14:24:45.000Z 104 314.20001220703 2023-05-23T14:24:46.000Z 104 314 2023-05-23T14:24:47.000Z 104 314 2023-05-23T14:24:48.000Z 106 313.79998779297 2023-05-23T14:24:49.000Z 105 313.79998779297 2023-05-23T14:24:50.000Z 104 313.79998779297 2023-05-23T14:24:51.000Z 103 313.79998779297 2023-05-23T14:24:52.000Z 103 313.79998779297 2023-05-23T14:24:53.000Z 102 313.60000610352 2023-05-23T14:24:54.000Z 102 313.60000610352 2023-05-23T14:24:55.000Z 102 313.60000610352 2023-05-23T14:24:56.000Z 102 313.60000610352 2023-05-23T14:24:57.000Z 104 313.60000610352 2023-05-23T14:24:58.000Z 102 313.60000610352 2023-05-23T14:24:59.000Z 102 313.60000610352 2023-05-23T14:25:00.000Z 102 313.60000610352 2023-05-23T14:25:01.000Z 99 313.79998779297 2023-05-23T14:25:02.000Z 99 313.79998779297 2023-05-23T14:25:03.000Z 101 314 2023-05-23T14:25:04.000Z 102 314.20001220703 2023-05-23T14:25:05.000Z 100 314.39999389648 2023-05-23T14:25:06.000Z 98 314.60000610352 2023-05-23T14:25:07.000Z 97 315 2023-05-23T14:25:08.000Z 99 315.20001220703 2023-05-23T14:25:09.000Z 100 315.20001220703 2023-05-23T14:25:10.000Z 101 315.39999389648 2023-05-23T14:25:11.000Z 100 315.79998779297 2023-05-23T14:25:12.000Z 100 316.20001220703 2023-05-23T14:25:13.000Z 101 316.60000610352 2023-05-23T14:25:14.000Z 102 317 2023-05-23T14:25:15.000Z 104 317.39999389648 2023-05-23T14:25:16.000Z 103 317.60000610352 2023-05-23T14:25:17.000Z 102 317.79998779297 2023-05-23T14:25:18.000Z 103 318 2023-05-23T14:25:19.000Z 106 318 2023-05-23T14:25:20.000Z 107 318 2023-05-23T14:25:21.000Z 108 318.20001220703 2023-05-23T14:25:22.000Z 111 318.20001220703 2023-05-23T14:25:23.000Z 114 318.20001220703 2023-05-23T14:25:24.000Z 116 318.20001220703 2023-05-23T14:25:25.000Z 118 317.79998779297 2023-05-23T14:25:26.000Z 119 317.39999389648 2023-05-23T14:25:27.000Z 122 317.20001220703 2023-05-23T14:25:28.000Z 122 317 2023-05-23T14:25:29.000Z 122 316.60000610352 2023-05-23T14:25:30.000Z 124 316.20001220703 2023-05-23T14:25:31.000Z 124 315.79998779297 2023-05-23T14:25:32.000Z 128 315.39999389648 2023-05-23T14:25:33.000Z 129 315.20001220703 2023-05-23T14:25:34.000Z 132 315 2023-05-23T14:25:35.000Z 132 314.79998779297 2023-05-23T14:25:36.000Z 133 314.79998779297 2023-05-23T14:25:37.000Z 133 314.60000610352 2023-05-23T14:25:38.000Z 135 314.39999389648 2023-05-23T14:25:39.000Z 135 314.20001220703 2023-05-23T14:25:40.000Z 135 314 2023-05-23T14:25:41.000Z 137 313.60000610352 2023-05-23T14:25:42.000Z 136 313.39999389648 2023-05-23T14:25:43.000Z 135 313 2023-05-23T14:25:44.000Z 135 312.79998779297 2023-05-23T14:25:45.000Z 135 312.60000610352 2023-05-23T14:25:46.000Z 135 312.39999389648 2023-05-23T14:25:47.000Z 135 312 2023-05-23T14:25:48.000Z 134 311.79998779297 2023-05-23T14:25:49.000Z 133 311.39999389648 2023-05-23T14:25:50.000Z 132 311.20001220703 2023-05-23T14:25:51.000Z 131 311 2023-05-23T14:25:52.000Z 132 310.79998779297 2023-05-23T14:25:53.000Z 132 310.39999389648 2023-05-23T14:25:54.000Z 132 310.20001220703 2023-05-23T14:25:55.000Z 132 309.79998779297 2023-05-23T14:25:56.000Z 131 309.60000610352 2023-05-23T14:25:57.000Z 130 309.20001220703 2023-05-23T14:25:58.000Z 133 308.79998779297 2023-05-23T14:25:59.000Z 131 308.39999389648 2023-05-23T14:26:00.000Z 131 308 2023-05-23T14:26:01.000Z 130 307.79998779297 2023-05-23T14:26:02.000Z 129 307.79998779297 2023-05-23T14:26:03.000Z 128 307.60000610352 2023-05-23T14:26:04.000Z 129 307.60000610352 2023-05-23T14:26:05.000Z 130 307.39999389648 2023-05-23T14:26:06.000Z 127 307.39999389648 2023-05-23T14:26:07.000Z 128 307.20001220703 2023-05-23T14:26:08.000Z 128 307 2023-05-23T14:26:09.000Z 127 306.79998779297 2023-05-23T14:26:10.000Z 126 306.60000610352 2023-05-23T14:26:11.000Z 125 306.39999389648 2023-05-23T14:26:12.000Z 124 306 2023-05-23T14:26:13.000Z 124 305.79998779297 2023-05-23T14:26:14.000Z 122 305.39999389648 2023-05-23T14:26:15.000Z 120 305.20001220703 2023-05-23T14:26:16.000Z 121 305 2023-05-23T14:26:17.000Z 121 304.79998779297 2023-05-23T14:26:18.000Z 123 304.60000610352 2023-05-23T14:26:19.000Z 124 304.39999389648 2023-05-23T14:26:20.000Z 126 304.20001220703 2023-05-23T14:26:21.000Z 126 304 2023-05-23T14:26:22.000Z 124 303.79998779297 2023-05-23T14:26:23.000Z 125 303.60000610352 2023-05-23T14:26:24.000Z 124 303.39999389648 2023-05-23T14:26:25.000Z 123 303.20001220703 2023-05-23T14:26:26.000Z 124 303 2023-05-23T14:26:27.000Z 124 302.79998779297 2023-05-23T14:26:28.000Z 123 302.60000610352 2023-05-23T14:26:29.000Z 124 302.39999389648 2023-05-23T14:26:30.000Z 123 302.20001220703 2023-05-23T14:26:31.000Z 122 302 2023-05-23T14:26:32.000Z 121 302 2023-05-23T14:26:33.000Z 121 301.79998779297 2023-05-23T14:26:34.000Z 123 301.60000610352 2023-05-23T14:26:35.000Z 120 301.39999389648 2023-05-23T14:26:36.000Z 118 301.20001220703 2023-05-23T14:26:37.000Z 120 301.20001220703 2023-05-23T14:26:38.000Z 122 301 2023-05-23T14:26:39.000Z 121 301 2023-05-23T14:26:40.000Z 122 301 2023-05-23T14:26:41.000Z 123 301 2023-05-23T14:26:42.000Z 120 301 2023-05-23T14:26:43.000Z 120 301.20001220703 2023-05-23T14:26:44.000Z 121 301.39999389648 2023-05-23T14:26:45.000Z 118 301.60000610352 2023-05-23T14:26:46.000Z 117 301.79998779297 2023-05-23T14:26:47.000Z 117 302 2023-05-23T14:26:48.000Z 118 302.39999389648 2023-05-23T14:26:49.000Z 119 302.60000610352 2023-05-23T14:26:50.000Z 116 303 2023-05-23T14:26:51.000Z 116 303.20001220703 2023-05-23T14:26:52.000Z 114 303.39999389648 2023-05-23T14:26:53.000Z 114 303.79998779297 2023-05-23T14:26:54.000Z 114 304 2023-05-23T14:26:55.000Z 113 304.39999389648 2023-05-23T14:26:56.000Z 112 304.60000610352 2023-05-23T14:26:57.000Z 112 304.60000610352 2023-05-23T14:26:58.000Z 111 304.79998779297 2023-05-23T14:26:59.000Z 114 304.79998779297 2023-05-23T14:27:00.000Z 116 304.79998779297 2023-05-23T14:27:01.000Z 118 304.79998779297 2023-05-23T14:27:02.000Z 120 304.60000610352 2023-05-23T14:27:03.000Z 121 304.39999389648 2023-05-23T14:27:04.000Z 122 304.39999389648 2023-05-23T14:27:05.000Z 122 304.39999389648 2023-05-23T14:27:06.000Z 124 304.39999389648 2023-05-23T14:27:07.000Z 126 304.39999389648 2023-05-23T14:27:08.000Z 128 304.39999389648 2023-05-23T14:27:09.000Z 128 304.39999389648 2023-05-23T14:27:10.000Z 129 304.39999389648 2023-05-23T14:27:11.000Z 128 304.39999389648 2023-05-23T14:27:12.000Z 130 304.39999389648 2023-05-23T14:27:13.000Z 130 304.39999389648 2023-05-23T14:27:14.000Z 129 304.20001220703 2023-05-23T14:27:15.000Z 131 304.20001220703 2023-05-23T14:27:16.000Z 130 304 2023-05-23T14:27:17.000Z 130 303.79998779297 2023-05-23T14:27:18.000Z 128 303.79998779297 2023-05-23T14:27:19.000Z 128 303.79998779297 2023-05-23T14:27:20.000Z 126 303.79998779297 2023-05-23T14:27:21.000Z 126 304 2023-05-23T14:27:22.000Z 126 304.20001220703 2023-05-23T14:27:23.000Z 126 304.20001220703 2023-05-23T14:27:24.000Z 125 304.20001220703 2023-05-23T14:27:25.000Z 126 304.39999389648 2023-05-23T14:27:26.000Z 125 304.39999389648 2023-05-23T14:27:27.000Z 123 304.39999389648 2023-05-23T14:27:28.000Z 123 304.39999389648 2023-05-23T14:27:29.000Z 123 304.60000610352 2023-05-23T14:27:30.000Z 122 304.60000610352 2023-05-23T14:27:31.000Z 123 304.60000610352 2023-05-23T14:27:32.000Z 121 304.60000610352 2023-05-23T14:27:33.000Z 122 304.60000610352 2023-05-23T14:27:34.000Z 121 304.39999389648 2023-05-23T14:27:35.000Z 122 304.20001220703 2023-05-23T14:27:36.000Z 122 304 2023-05-23T14:27:37.000Z 122 303.60000610352 2023-05-23T14:27:38.000Z 121 303.39999389648 2023-05-23T14:27:39.000Z 121 303.20001220703 2023-05-23T14:27:40.000Z 121 303 2023-05-23T14:27:41.000Z 120 302.60000610352 2023-05-23T14:27:42.000Z 121 302.60000610352 2023-05-23T14:27:43.000Z 120 302.39999389648 2023-05-23T14:27:44.000Z 121 302.39999389648 2023-05-23T14:27:45.000Z 122 302.39999389648 2023-05-23T14:27:46.000Z 121 302.39999389648 2023-05-23T14:27:47.000Z 119 302.39999389648 2023-05-23T14:27:48.000Z 117 302.39999389648 2023-05-23T14:27:49.000Z 115 302.39999389648 2023-05-23T14:27:50.000Z 115 302.39999389648 2023-05-23T14:27:51.000Z 113 302.20001220703 2023-05-23T14:27:52.000Z 114 302.20001220703 2023-05-23T14:27:53.000Z 114 302 2023-05-23T14:27:54.000Z 115 301.79998779297 2023-05-23T14:27:55.000Z 115 301.79998779297 2023-05-23T14:27:56.000Z 115 301.60000610352 2023-05-23T14:27:57.000Z 115 301.20001220703 2023-05-23T14:27:58.000Z 114 300.79998779297 2023-05-23T14:27:59.000Z 114 300.60000610352 2023-05-23T14:28:00.000Z 116 300.39999389648 2023-05-23T14:28:01.000Z 114 300.20001220703 2023-05-23T14:28:02.000Z 114 300 2023-05-23T14:28:03.000Z 113 299.79998779297 2023-05-23T14:28:04.000Z 115 299.60000610352 2023-05-23T14:28:05.000Z 111 299.39999389648 2023-05-23T14:28:06.000Z 110 299.20001220703 2023-05-23T14:28:07.000Z 109 299 2023-05-23T14:28:08.000Z 111 299 2023-05-23T14:28:09.000Z 111 298.79998779297 2023-05-23T14:28:10.000Z 111 299 2023-05-23T14:28:11.000Z 112 299.20001220703 2023-05-23T14:28:12.000Z 112 299.20001220703 2023-05-23T14:28:13.000Z 112 299.39999389648 2023-05-23T14:28:14.000Z 111 299.60000610352 2023-05-23T14:28:15.000Z 111 299.79998779297 2023-05-23T14:28:16.000Z 111 300 2023-05-23T14:28:17.000Z 112 300 2023-05-23T14:28:18.000Z 111 300 2023-05-23T14:28:19.000Z 110 300 2023-05-23T14:28:20.000Z 111 299.79998779297 2023-05-23T14:28:21.000Z 111 299.79998779297 2023-05-23T14:28:22.000Z 110 299.79998779297 2023-05-23T14:28:23.000Z 111 299.79998779297 2023-05-23T14:28:24.000Z 111 299.39999389648 2023-05-23T14:28:25.000Z 111 299.20001220703 2023-05-23T14:28:26.000Z 112 299 2023-05-23T14:28:27.000Z 111 298.79998779297 2023-05-23T14:28:28.000Z 111 298.79998779297 2023-05-23T14:28:29.000Z 109 298.60000610352 2023-05-23T14:28:30.000Z 109 298.60000610352 2023-05-23T14:28:31.000Z 109 298.60000610352 2023-05-23T14:28:32.000Z 108 298.60000610352 2023-05-23T14:28:33.000Z 107 298.39999389648 2023-05-23T14:28:34.000Z 107 298.20001220703 2023-05-23T14:28:35.000Z 110 298.20001220703 2023-05-23T14:28:36.000Z 109 298 2023-05-23T14:28:37.000Z 108 298 2023-05-23T14:28:38.000Z 109 298 2023-05-23T14:28:39.000Z 107 298 2023-05-23T14:28:40.000Z 107 298 2023-05-23T14:28:41.000Z 109 298 2023-05-23T14:28:42.000Z 106 298 2023-05-23T14:28:43.000Z 106 298.20001220703 2023-05-23T14:28:44.000Z 105 298.39999389648 2023-05-23T14:28:45.000Z 104 298.60000610352 2023-05-23T14:28:46.000Z 103 298.79998779297 2023-05-23T14:28:47.000Z 103 298.79998779297 2023-05-23T14:28:48.000Z 104 298.79998779297 2023-05-23T14:28:49.000Z 105 299 2023-05-23T14:28:50.000Z 105 299 2023-05-23T14:28:51.000Z 104 298.79998779297 2023-05-23T14:28:52.000Z 103 298.60000610352 2023-05-23T14:28:53.000Z 104 298.39999389648 2023-05-23T14:28:54.000Z 102 298.39999389648 2023-05-23T14:28:55.000Z 103 298.20001220703 2023-05-23T14:28:56.000Z 104 298.20001220703 2023-05-23T14:28:57.000Z 104 298 2023-05-23T14:28:58.000Z 103 298 2023-05-23T14:28:59.000Z 102 297.79998779297 2023-05-23T14:29:00.000Z 100 297.79998779297 2023-05-23T14:29:01.000Z 101 297.79998779297 2023-05-23T14:29:02.000Z 102 297.79998779297 2023-05-23T14:29:03.000Z 100 297.79998779297 2023-05-23T14:29:04.000Z 101 297.79998779297 2023-05-23T14:29:05.000Z 101 297.79998779297 2023-05-23T14:29:06.000Z 103 297.79998779297 2023-05-23T14:29:07.000Z 102 297.60000610352 2023-05-23T14:29:08.000Z 101 297.60000610352 2023-05-23T14:29:09.000Z 104 297.39999389648 2023-05-23T14:29:10.000Z 105 297 2023-05-23T14:29:11.000Z 104 296.79998779297 2023-05-23T14:29:12.000Z 102 296.39999389648 2023-05-23T14:29:13.000Z 101 296.20001220703 2023-05-23T14:29:14.000Z 102 295.79998779297 2023-05-23T14:29:15.000Z 102 295.60000610352 2023-05-23T14:29:16.000Z 101 295.39999389648 2023-05-23T14:29:17.000Z 101 295 2023-05-23T14:29:18.000Z 101 294.60000610352 2023-05-23T14:29:19.000Z 101 294.20001220703 2023-05-23T14:29:20.000Z 101 294 2023-05-23T14:29:21.000Z 99 293.60000610352 2023-05-23T14:29:22.000Z 99 293.39999389648 2023-05-23T14:29:23.000Z 99 293.20001220703 2023-05-23T14:29:24.000Z 100 293 2023-05-23T14:29:25.000Z 100 293 2023-05-23T14:29:26.000Z 101 293 2023-05-23T14:29:27.000Z 100 292.79998779297 2023-05-23T14:29:28.000Z 101 293 2023-05-23T14:29:29.000Z 101 293 2023-05-23T14:29:30.000Z 101 293.20001220703 2023-05-23T14:29:31.000Z 101 293.20001220703 2023-05-23T14:29:32.000Z 101 293.39999389648 2023-05-23T14:29:33.000Z 100 293.60000610352 2023-05-23T14:29:34.000Z 105 294 2023-05-23T14:29:35.000Z 106 294.20001220703 2023-05-23T14:29:36.000Z 105 294.39999389648 2023-05-23T14:29:37.000Z 105 294.60000610352 2023-05-23T14:29:38.000Z 105 294.79998779297 2023-05-23T14:29:39.000Z 104 294.79998779297 2023-05-23T14:29:40.000Z 105 295 2023-05-23T14:29:41.000Z 105 295.20001220703 2023-05-23T14:29:42.000Z 106 295.39999389648 2023-05-23T14:29:43.000Z 104 295.39999389648 2023-05-23T14:29:44.000Z 107 295.60000610352 2023-05-23T14:29:45.000Z 110 295.60000610352 2023-05-23T14:29:46.000Z 114 295.60000610352 2023-05-23T14:29:47.000Z 118 295.60000610352 2023-05-23T14:29:48.000Z 117 295.60000610352 2023-05-23T14:29:49.000Z 118 295.60000610352 2023-05-23T14:29:50.000Z 119 295.60000610352 2023-05-23T14:29:51.000Z 119 295.60000610352 2023-05-23T14:29:52.000Z 119 295.79998779297 2023-05-23T14:29:53.000Z 120 295.79998779297 2023-05-23T14:29:54.000Z 119 296 2023-05-23T14:29:55.000Z 123 296 2023-05-23T14:29:56.000Z 124 296.20001220703 2023-05-23T14:29:57.000Z 125 296.39999389648 2023-05-23T14:29:58.000Z 126 296.39999389648 2023-05-23T14:29:59.000Z 127 296.60000610352 2023-05-23T14:30:00.000Z 127 296.79998779297 2023-05-23T14:30:01.000Z 130 296.79998779297 2023-05-23T14:30:02.000Z 129 297 2023-05-23T14:30:03.000Z 129 297 2023-05-23T14:30:04.000Z 128 297.20001220703 2023-05-23T14:30:05.000Z 129 297.60000610352 2023-05-23T14:30:06.000Z 128 298 2023-05-23T14:30:07.000Z 129 298.39999389648 2023-05-23T14:30:08.000Z 130 298.79998779297 2023-05-23T14:30:09.000Z 130 299 2023-05-23T14:30:10.000Z 131 299.20001220703 2023-05-23T14:30:11.000Z 132 299.39999389648 2023-05-23T14:30:12.000Z 132 299.60000610352 2023-05-23T14:30:13.000Z 131 299.60000610352 2023-05-23T14:30:14.000Z 131 299.60000610352 2023-05-23T14:30:15.000Z 133 299.60000610352 2023-05-23T14:30:16.000Z 133 299.60000610352 2023-05-23T14:30:17.000Z 132 299.39999389648 2023-05-23T14:30:18.000Z 132 299.39999389648 2023-05-23T14:30:19.000Z 132 299.39999389648 2023-05-23T14:30:20.000Z 131 299.20001220703 2023-05-23T14:30:21.000Z 132 299.20001220703 2023-05-23T14:30:22.000Z 133 299.20001220703 2023-05-23T14:30:23.000Z 132 299 2023-05-23T14:30:24.000Z 133 299 2023-05-23T14:30:25.000Z 132 298.79998779297 2023-05-23T14:30:26.000Z 135 298.60000610352 2023-05-23T14:30:27.000Z 133 298.39999389648 2023-05-23T14:30:28.000Z 133 298.20001220703 2023-05-23T14:30:29.000Z 133 298.20001220703 2023-05-23T14:30:30.000Z 134 298 2023-05-23T14:30:31.000Z 133 297.79998779297 2023-05-23T14:30:32.000Z 132 297.60000610352 2023-05-23T14:30:33.000Z 130 297.39999389648 2023-05-23T14:30:34.000Z 131 297.39999389648 2023-05-23T14:30:35.000Z 129 297.39999389648 2023-05-23T14:30:36.000Z 128 297.39999389648 2023-05-23T14:30:37.000Z 128 297.60000610352 2023-05-23T14:30:38.000Z 127 297.60000610352 2023-05-23T14:30:39.000Z 126 298 2023-05-23T14:30:40.000Z 126 298.39999389648 2023-05-23T14:30:41.000Z 126 298.60000610352 2023-05-23T14:30:42.000Z 125 299 2023-05-23T14:30:43.000Z 125 299.39999389648 2023-05-23T14:30:44.000Z 124 299.60000610352 2023-05-23T14:30:45.000Z 124 299.60000610352 2023-05-23T14:30:46.000Z 124 299.79998779297 2023-05-23T14:30:47.000Z 125 300.20001220703 2023-05-23T14:30:48.000Z 124 300.60000610352 2023-05-23T14:30:49.000Z 124 301 2023-05-23T14:30:50.000Z 124 301.20001220703 2023-05-23T14:30:51.000Z 124 301.39999389648 2023-05-23T14:30:52.000Z 125 301.79998779297 2023-05-23T14:30:53.000Z 126 302 2023-05-23T14:30:54.000Z 126 302.39999389648 2023-05-23T14:30:55.000Z 128 302.60000610352 2023-05-23T14:30:56.000Z 128 302.79998779297 2023-05-23T14:30:57.000Z 128 303 2023-05-23T14:30:58.000Z 129 303.20001220703 2023-05-23T14:30:59.000Z 130 303.39999389648 2023-05-23T14:31:00.000Z 132 303.60000610352 2023-05-23T14:31:01.000Z 133 303.79998779297 2023-05-23T14:31:02.000Z 135 304 2023-05-23T14:31:03.000Z 137 304.39999389648 2023-05-23T14:31:04.000Z 137 304.60000610352 2023-05-23T14:31:05.000Z 138 304.79998779297 2023-05-23T14:31:06.000Z 142 304.79998779297 2023-05-23T14:31:07.000Z 143 305.20001220703 2023-05-23T14:31:08.000Z 145 305.60000610352 2023-05-23T14:31:09.000Z 146 306.20001220703 2023-05-23T14:31:10.000Z 146 306.39999389648 2023-05-23T14:31:11.000Z 147 306.79998779297 2023-05-23T14:31:12.000Z 146 307 2023-05-23T14:31:13.000Z 145 307.20001220703 2023-05-23T14:31:14.000Z 145 307.39999389648 2023-05-23T14:31:15.000Z 144 307.60000610352 2023-05-23T14:31:16.000Z 146 307.79998779297 2023-05-23T14:31:17.000Z 147 308 2023-05-23T14:31:18.000Z 148 308.20001220703 2023-05-23T14:31:19.000Z 151 308.39999389648 2023-05-23T14:31:20.000Z 151 308.60000610352 2023-05-23T14:31:21.000Z 153 308.79998779297 2023-05-23T14:31:22.000Z 156 309 2023-05-23T14:31:23.000Z 158 309.39999389648 2023-05-23T14:31:24.000Z 159 309.60000610352 2023-05-23T14:31:25.000Z 159 309.60000610352 2023-05-23T14:31:26.000Z 159 309.79998779297 2023-05-23T14:31:27.000Z 159 310 2023-05-23T14:31:28.000Z 158 310 2023-05-23T14:31:29.000Z 158 310.20001220703 2023-05-23T14:31:30.000Z 157 310.20001220703 2023-05-23T14:31:31.000Z 159 310.39999389648 2023-05-23T14:31:32.000Z 158 310.39999389648 2023-05-23T14:31:33.000Z 159 310.39999389648 2023-05-23T14:31:34.000Z 158 310.60000610352 2023-05-23T14:31:35.000Z 159 310.60000610352 2023-05-23T14:31:36.000Z 158 310.60000610352 2023-05-23T14:31:37.000Z 157 310.79998779297 2023-05-23T14:31:38.000Z 157 310.79998779297 2023-05-23T14:31:39.000Z 157 311 2023-05-23T14:31:40.000Z 157 311 2023-05-23T14:31:41.000Z 156 311.20001220703 2023-05-23T14:31:42.000Z 157 311.20001220703 2023-05-23T14:31:43.000Z 156 311.20001220703 2023-05-23T14:31:44.000Z 158 311.20001220703 2023-05-23T14:31:45.000Z 160 311 2023-05-23T14:31:46.000Z 161 310.79998779297 2023-05-23T14:31:47.000Z 163 310.39999389648 2023-05-23T14:31:48.000Z 164 310 2023-05-23T14:31:49.000Z 164 309.79998779297 2023-05-23T14:31:50.000Z 165 309.39999389648 2023-05-23T14:31:51.000Z 166 309.39999389648 2023-05-23T14:31:52.000Z 168 309.20001220703 2023-05-23T14:31:53.000Z 169 309.20001220703 2023-05-23T14:31:54.000Z 169 309.20001220703 2023-05-23T14:31:55.000Z 169 309.20001220703 2023-05-23T14:31:56.000Z 170 309.20001220703 2023-05-23T14:31:57.000Z 169 309.20001220703 2023-05-23T14:31:58.000Z 168 309.20001220703 2023-05-23T14:31:59.000Z 167 309.20001220703 2023-05-23T14:32:00.000Z 166 309.39999389648 2023-05-23T14:32:01.000Z 165 309.39999389648 2023-05-23T14:32:02.000Z 166 309.39999389648 2023-05-23T14:32:03.000Z 163 309.39999389648 2023-05-23T14:32:04.000Z 163 309.39999389648 2023-05-23T14:32:05.000Z 163 309.39999389648 2023-05-23T14:32:06.000Z 163 309.39999389648 2023-05-23T14:32:07.000Z 162 309.20001220703 2023-05-23T14:32:08.000Z 162 309 2023-05-23T14:32:09.000Z 160 309 2023-05-23T14:32:10.000Z 160 308.79998779297 2023-05-23T14:32:11.000Z 156 308.60000610352 2023-05-23T14:32:12.000Z 154 308.39999389648 2023-05-23T14:32:13.000Z 153 308.20001220703 2023-05-23T14:32:14.000Z 153 308.20001220703 2023-05-23T14:32:15.000Z 153 308.20001220703 2023-05-23T14:32:16.000Z 154 308.20001220703 2023-05-23T14:32:17.000Z 153 308.20001220703 2023-05-23T14:32:18.000Z 150 308.20001220703 2023-05-23T14:32:19.000Z 147 308.39999389648 2023-05-23T14:32:20.000Z 146 308.39999389648 2023-05-23T14:32:21.000Z 143 308.39999389648 2023-05-23T14:32:22.000Z 139 308.39999389648 2023-05-23T14:32:23.000Z 134 308.39999389648 2023-05-23T14:32:24.000Z 129 308.20001220703 2023-05-23T14:32:25.000Z 128 308.20001220703 2023-05-23T14:32:26.000Z 128 308.20001220703 2023-05-23T14:32:27.000Z 128 308.39999389648 2023-05-23T14:32:28.000Z 128 308.60000610352 2023-05-23T14:32:29.000Z 128 308.79998779297 2023-05-23T14:32:30.000Z 128 308.79998779297 2023-05-23T14:32:31.000Z 128 309 2023-05-23T14:32:32.000Z 129 309.20001220703 2023-05-23T14:32:33.000Z 130 309.39999389648 2023-05-23T14:32:34.000Z 130 309.60000610352 2023-05-23T14:32:35.000Z 129 309.79998779297 2023-05-23T14:32:36.000Z 129 310.20001220703 2023-05-23T14:32:37.000Z 129 310.60000610352 2023-05-23T14:32:38.000Z 128 311 2023-05-23T14:32:39.000Z 128 311.20001220703 2023-05-23T14:32:40.000Z 127 311.39999389648 2023-05-23T14:32:41.000Z 126 311.60000610352 2023-05-23T14:32:42.000Z 125 311.79998779297 2023-05-23T14:32:43.000Z 125 312.20001220703 2023-05-23T14:32:44.000Z 125 312.60000610352 2023-05-23T14:32:45.000Z 125 313 2023-05-23T14:32:46.000Z 125 313.39999389648 2023-05-23T14:32:47.000Z 125 313.60000610352 2023-05-23T14:32:48.000Z 125 314 2023-05-23T14:32:49.000Z 125 314.20001220703 2023-05-23T14:32:50.000Z 124 314.39999389648 2023-05-23T14:32:51.000Z 124 314.39999389648 2023-05-23T14:32:52.000Z 122 314.60000610352 2023-05-23T14:32:53.000Z 122 314.60000610352 2023-05-23T14:32:54.000Z 121 314.79998779297 2023-05-23T14:32:55.000Z 119 315 2023-05-23T14:32:56.000Z 115 315.39999389648 2023-05-23T14:32:57.000Z 114 315.39999389648 2023-05-23T14:32:58.000Z 113 315.39999389648 2023-05-23T14:32:59.000Z 112 315.60000610352 2023-05-23T14:33:00.000Z 112 315.39999389648 2023-05-23T14:33:01.000Z 112 315.20001220703 2023-05-23T14:33:02.000Z 111 315 2023-05-23T14:33:03.000Z 111 314.60000610352 2023-05-23T14:33:04.000Z 110 314.20001220703 2023-05-23T14:33:05.000Z 109 314 2023-05-23T14:33:06.000Z 111 313.60000610352 2023-05-23T14:33:07.000Z 112 313.20001220703 2023-05-23T14:33:08.000Z 111 312.79998779297 2023-05-23T14:33:09.000Z 112 312.39999389648 2023-05-23T14:33:10.000Z 113 312.20001220703 2023-05-23T14:33:11.000Z 110 312 2023-05-23T14:33:12.000Z 111 311.79998779297 2023-05-23T14:33:13.000Z 111 311.60000610352 2023-05-23T14:33:14.000Z 110 311.39999389648 2023-05-23T14:33:15.000Z 111 311.20001220703 2023-05-23T14:33:16.000Z 112 311.20001220703 2023-05-23T14:33:17.000Z 112 311.20001220703 2023-05-23T14:33:18.000Z 111 311.20001220703 2023-05-23T14:33:19.000Z 111 311.20001220703 2023-05-23T14:33:20.000Z 109 311.39999389648 2023-05-23T14:33:21.000Z 111 311.39999389648 2023-05-23T14:33:22.000Z 108 311.79998779297 2023-05-23T14:33:23.000Z 107 312 2023-05-23T14:33:24.000Z 107 312.20001220703 2023-05-23T14:33:25.000Z 108 312.39999389648 2023-05-23T14:33:26.000Z 107 312.60000610352 2023-05-23T14:33:27.000Z 106 312.79998779297 2023-05-23T14:33:28.000Z 105 313 2023-05-23T14:33:29.000Z 106 313 2023-05-23T14:33:30.000Z 105 313.20001220703 2023-05-23T14:33:31.000Z 105 313.20001220703 2023-05-23T14:33:32.000Z 106 313.39999389648 2023-05-23T14:33:33.000Z 106 313.39999389648 2023-05-23T14:33:34.000Z 106 313.39999389648 2023-05-23T14:33:35.000Z 106 313.39999389648 2023-05-23T14:33:36.000Z 106 313.20001220703 2023-05-23T14:33:37.000Z 106 313.20001220703 2023-05-23T14:33:38.000Z 107 313 2023-05-23T14:33:39.000Z 107 312.79998779297 2023-05-23T14:33:40.000Z 108 312.79998779297 2023-05-23T14:33:41.000Z 107 312.60000610352 2023-05-23T14:33:42.000Z 107 312.60000610352 2023-05-23T14:33:43.000Z 104 312.60000610352 2023-05-23T14:33:44.000Z 107 312.60000610352 2023-05-23T14:33:45.000Z 110 312.60000610352 2023-05-23T14:33:46.000Z 113 312.60000610352 2023-05-23T14:33:47.000Z 114 312.39999389648 2023-05-23T14:33:48.000Z 116 312.39999389648 2023-05-23T14:33:49.000Z 114 312 2023-05-23T14:33:50.000Z 113 311.79998779297 2023-05-23T14:33:51.000Z 114 311.60000610352 2023-05-23T14:33:52.000Z 114 311.20001220703 2023-05-23T14:33:53.000Z 113 310.79998779297 2023-05-23T14:33:54.000Z 113 310.39999389648 2023-05-23T14:33:55.000Z 113 310.20001220703 2023-05-23T14:33:56.000Z 114 310 2023-05-23T14:33:57.000Z 114 310 2023-05-23T14:33:58.000Z 115 309.79998779297 2023-05-23T14:33:59.000Z 116 309.60000610352 2023-05-23T14:34:00.000Z 114 309 2023-05-23T14:34:01.000Z 114 308.60000610352 2023-05-23T14:34:02.000Z 114 308.20001220703 2023-05-23T14:34:03.000Z 113 307.79998779297 2023-05-23T14:34:04.000Z 113 307.60000610352 2023-05-23T14:34:05.000Z 113 307.60000610352 2023-05-23T14:34:06.000Z 112 307.39999389648 2023-05-23T14:34:07.000Z 111 307.39999389648 2023-05-23T14:34:08.000Z 113 307.39999389648 2023-05-23T14:34:09.000Z 111 307.39999389648 2023-05-23T14:34:10.000Z 111 307.39999389648 2023-05-23T14:34:11.000Z 113 307.39999389648 2023-05-23T14:34:12.000Z 112 307.39999389648 2023-05-23T14:34:13.000Z 112 307.39999389648 2023-05-23T14:34:14.000Z 112 307.60000610352 2023-05-23T14:34:15.000Z 112 307.60000610352 2023-05-23T14:34:16.000Z 113 307.60000610352 2023-05-23T14:34:17.000Z 113 307.79998779297 2023-05-23T14:34:18.000Z 111 307.79998779297 2023-05-23T14:34:19.000Z 112 307.79998779297 2023-05-23T14:34:20.000Z 110 307.79998779297 2023-05-23T14:34:21.000Z 110 307.79998779297 2023-05-23T14:34:22.000Z 111 307.79998779297 2023-05-23T14:34:23.000Z 112 307.79998779297 2023-05-23T14:34:24.000Z 110 307.79998779297 2023-05-23T14:34:25.000Z 109 308 2023-05-23T14:34:26.000Z 108 308 2023-05-23T14:34:27.000Z 109 308 2023-05-23T14:34:28.000Z 109 308 2023-05-23T14:34:29.000Z 108 308 2023-05-23T14:34:30.000Z 108 308 2023-05-23T14:34:31.000Z 107 307.79998779297 2023-05-23T14:34:32.000Z 108 307.60000610352 2023-05-23T14:34:33.000Z 107 307.20001220703 2023-05-23T14:34:34.000Z 108 306.79998779297 2023-05-23T14:34:35.000Z 104 306.39999389648 2023-05-23T14:34:36.000Z 106 306.20001220703 2023-05-23T14:34:37.000Z 105 306 2023-05-23T14:34:38.000Z 105 305.79998779297 2023-05-23T14:34:39.000Z 104 305.60000610352 2023-05-23T14:34:40.000Z 104 305.60000610352 2023-05-23T14:34:41.000Z 103 305.60000610352 2023-05-23T14:34:42.000Z 103 305.60000610352 2023-05-23T14:34:43.000Z 103 305.60000610352 2023-05-23T14:34:44.000Z 103 305.60000610352 2023-05-23T14:34:45.000Z 103 305.60000610352 2023-05-23T14:34:46.000Z 103 305.39999389648 2023-05-23T14:34:47.000Z 103 305.20001220703 2023-05-23T14:34:48.000Z 103 304.79998779297 2023-05-23T14:34:49.000Z 105 304.60000610352 2023-05-23T14:34:50.000Z 102 304.39999389648 2023-05-23T14:34:51.000Z 102 304.20001220703 2023-05-23T14:34:52.000Z 103 304 2023-05-23T14:34:53.000Z 103 304 2023-05-23T14:34:54.000Z 103 303.60000610352 2023-05-23T14:34:55.000Z 103 303.20001220703 2023-05-23T14:34:56.000Z 100 302.79998779297 2023-05-23T14:34:57.000Z 103 302.39999389648 2023-05-23T14:34:58.000Z 100 302 2023-05-23T14:34:59.000Z 97 301.79998779297 2023-05-23T14:35:00.000Z 97 301.39999389648 2023-05-23T14:35:01.000Z 94 301.20001220703 2023-05-23T14:35:02.000Z 91 300.79998779297 2023-05-23T14:35:03.000Z 88 300.60000610352 2023-05-23T14:35:04.000Z 87 300.39999389648 2023-05-23T14:35:05.000Z 86 300.20001220703 2023-05-23T14:35:06.000Z 85 300 2023-05-23T14:35:07.000Z 85 299.79998779297 2023-05-23T14:35:08.000Z 84 299.79998779297 2023-05-23T14:35:09.000Z 84 299.60000610352 2023-05-23T14:35:10.000Z 84 299.60000610352 2023-05-23T14:35:11.000Z 84 299.60000610352 2023-05-23T14:35:12.000Z 87 299.60000610352 2023-05-23T14:35:13.000Z 88 299.39999389648 2023-05-23T14:35:14.000Z 92 299.39999389648 2023-05-23T14:35:15.000Z 96 299.39999389648 2023-05-23T14:35:16.000Z 96 299.39999389648 2023-05-23T14:35:17.000Z 95 299.39999389648 2023-05-23T14:35:18.000Z 95 299.20001220703 2023-05-23T14:35:19.000Z 95 299.20001220703 2023-05-23T14:35:20.000Z 95 299.20001220703 2023-05-23T14:35:21.000Z 96 299.20001220703 2023-05-23T14:35:22.000Z 96 299 2023-05-23T14:35:23.000Z 95 299 2023-05-23T14:35:24.000Z 94 299.20001220703 2023-05-23T14:35:25.000Z 94 299.39999389648 2023-05-23T14:35:26.000Z 92 299.60000610352 2023-05-23T14:35:27.000Z 93 299.79998779297 2023-05-23T14:35:28.000Z 94 300.20001220703 2023-05-23T14:35:29.000Z 93 300.39999389648 2023-05-23T14:35:30.000Z 93 300.60000610352 2023-05-23T14:35:31.000Z 93 300.79998779297 2023-05-23T14:35:32.000Z 94 301.20001220703 2023-05-23T14:35:33.000Z 94 301.39999389648 2023-05-23T14:35:34.000Z 93 301.60000610352 2023-05-23T14:35:35.000Z 92 301.79998779297 2023-05-23T14:35:36.000Z 93 302 2023-05-23T14:35:37.000Z 95 302.39999389648 2023-05-23T14:35:38.000Z 94 302.60000610352 2023-05-23T14:35:39.000Z 96 303 2023-05-23T14:35:40.000Z 97 303.20001220703 2023-05-23T14:35:41.000Z 97 303.60000610352 2023-05-23T14:35:42.000Z 98 304 2023-05-23T14:35:43.000Z 98 304.39999389648 2023-05-23T14:35:44.000Z 98 304.60000610352 2023-05-23T14:35:45.000Z 100 305 2023-05-23T14:35:46.000Z 100 305.20001220703 2023-05-23T14:35:47.000Z 95 305.60000610352 2023-05-23T14:35:48.000Z 96 305.60000610352 2023-05-23T14:35:49.000Z 98 305.79998779297 2023-05-23T14:35:50.000Z 98 305.79998779297 2023-05-23T14:35:51.000Z 98 306 2023-05-23T14:35:52.000Z 98 306 2023-05-23T14:35:53.000Z 98 305.79998779297 2023-05-23T14:35:54.000Z 97 305.79998779297 2023-05-23T14:35:55.000Z 97 305.60000610352 2023-05-23T14:35:56.000Z 99 305.60000610352 2023-05-23T14:35:57.000Z 98 305.39999389648 2023-05-23T14:35:58.000Z 99 305.39999389648 2023-05-23T14:35:59.000Z 99 305.20001220703 2023-05-23T14:36:00.000Z 98 305.20001220703 2023-05-23T14:36:01.000Z 98 305.20001220703 2023-05-23T14:36:02.000Z 98 305 2023-05-23T14:36:03.000Z 97 304.79998779297 2023-05-23T14:36:04.000Z 97 304.60000610352 2023-05-23T14:36:05.000Z 97 304.20001220703 2023-05-23T14:36:06.000Z 97 304 2023-05-23T14:36:07.000Z 98 304 2023-05-23T14:36:08.000Z 98 304 2023-05-23T14:36:09.000Z 99 304.20001220703 2023-05-23T14:36:10.000Z 98 304.60000610352 2023-05-23T14:36:11.000Z 98 304.79998779297 2023-05-23T14:36:12.000Z 100 305 2023-05-23T14:36:13.000Z 98 305.20001220703 2023-05-23T14:36:14.000Z 98 305.20001220703 2023-05-23T14:36:15.000Z 98 305.20001220703 2023-05-23T14:36:16.000Z 97 305.20001220703 2023-05-23T14:36:17.000Z 98 305 2023-05-23T14:36:18.000Z 97 305 2023-05-23T14:36:19.000Z 97 304.79998779297 2023-05-23T14:36:20.000Z 96 304.60000610352 2023-05-23T14:36:21.000Z 98 304.20001220703 2023-05-23T14:36:22.000Z 98 304 2023-05-23T14:36:23.000Z 98 303.79998779297 2023-05-23T14:36:24.000Z 98 303.79998779297 2023-05-23T14:36:25.000Z 98 303.79998779297 2023-05-23T14:36:26.000Z 98 303.79998779297 2023-05-23T14:36:27.000Z 98 304 2023-05-23T14:36:28.000Z 98 304.20001220703 2023-05-23T14:36:29.000Z 98 304.20001220703 2023-05-23T14:36:30.000Z 98 304.39999389648 2023-05-23T14:36:31.000Z 98 304.60000610352 2023-05-23T14:36:32.000Z 98 304.79998779297 2023-05-23T14:36:33.000Z 98 305 2023-05-23T14:36:34.000Z 98 305 2023-05-23T14:36:35.000Z 98 305.20001220703 2023-05-23T14:36:36.000Z 98 305.20001220703 2023-05-23T14:36:37.000Z 99 305.20001220703 2023-05-23T14:36:38.000Z 101 305.20001220703 2023-05-23T14:36:39.000Z 102 305 2023-05-23T14:36:40.000Z 102 304.79998779297 2023-05-23T14:36:41.000Z 102 304.39999389648 2023-05-23T14:36:42.000Z 103 304.20001220703 2023-05-23T14:36:43.000Z 101 304 2023-05-23T14:36:44.000Z 102 304 2023-05-23T14:36:45.000Z 104 303.79998779297 2023-05-23T14:36:46.000Z 102 303.60000610352 2023-05-23T14:36:47.000Z 102 303.60000610352 2023-05-23T14:36:48.000Z 102 303.39999389648 2023-05-23T14:36:49.000Z 101 303.39999389648 2023-05-23T14:36:50.000Z 101 303.20001220703 2023-05-23T14:36:51.000Z 101 303.20001220703 2023-05-23T14:36:52.000Z 99 303 2023-05-23T14:36:53.000Z 102 302.60000610352 2023-05-23T14:36:54.000Z 103 302.39999389648 2023-05-23T14:36:55.000Z 102 302 2023-05-23T14:36:56.000Z 102 301.79998779297 2023-05-23T14:36:57.000Z 102 301.60000610352 2023-05-23T14:36:58.000Z 101 301.39999389648 2023-05-23T14:36:59.000Z 100 301.20001220703 2023-05-23T14:37:00.000Z 103 301 2023-05-23T14:37:01.000Z 101 300.79998779297 2023-05-23T14:37:02.000Z 101 300.60000610352 2023-05-23T14:37:03.000Z 101 300.39999389648 2023-05-23T14:37:04.000Z 103 300.20001220703 2023-05-23T14:37:05.000Z 101 300 2023-05-23T14:37:06.000Z 104 299.79998779297 2023-05-23T14:37:07.000Z 103 299.79998779297 2023-05-23T14:37:08.000Z 103 299.79998779297 2023-05-23T14:37:09.000Z 104 299.79998779297 2023-05-23T14:37:10.000Z 107 299.79998779297 2023-05-23T14:37:11.000Z 108 299.79998779297 2023-05-23T14:37:12.000Z 108 300 2023-05-23T14:37:13.000Z 108 300 2023-05-23T14:37:14.000Z 108 300 2023-05-23T14:37:15.000Z 108 300 2023-05-23T14:37:16.000Z 107 300 2023-05-23T14:37:17.000Z 108 299.79998779297 2023-05-23T14:37:18.000Z 108 299.79998779297 2023-05-23T14:37:19.000Z 107 299.60000610352 2023-05-23T14:37:20.000Z 107 299.60000610352 2023-05-23T14:37:21.000Z 105 299.39999389648 2023-05-23T14:37:22.000Z 107 299.39999389648 2023-05-23T14:37:23.000Z 107 299.39999389648 2023-05-23T14:37:24.000Z 104 299.39999389648 2023-05-23T14:37:25.000Z 106 299.20001220703 2023-05-23T14:37:26.000Z 106 299.20001220703 2023-05-23T14:37:27.000Z 105 299.20001220703 2023-05-23T14:37:28.000Z 104 299.20001220703 2023-05-23T14:37:29.000Z 106 299.20001220703 2023-05-23T14:37:30.000Z 105 299.20001220703 2023-05-23T14:37:31.000Z 104 299.20001220703 2023-05-23T14:37:32.000Z 103 299.20001220703 2023-05-23T14:37:33.000Z 102 299.20001220703 2023-05-23T14:37:34.000Z 100 299.39999389648 2023-05-23T14:37:35.000Z 101 299.39999389648 2023-05-23T14:37:36.000Z 99 299.39999389648 2023-05-23T14:37:37.000Z 101 299.60000610352 2023-05-23T14:37:38.000Z 99 299.79998779297 2023-05-23T14:37:39.000Z 100 300 2023-05-23T14:37:40.000Z 100 300 2023-05-23T14:37:41.000Z 99 300 2023-05-23T14:37:42.000Z 99 300 2023-05-23T14:37:43.000Z 98 299.60000610352 2023-05-23T14:37:44.000Z 97 299.20001220703 2023-05-23T14:37:45.000Z 99 299 2023-05-23T14:37:46.000Z 100 298.60000610352 2023-05-23T14:37:47.000Z 99 298.60000610352 2023-05-23T14:37:48.000Z 99 298.39999389648 2023-05-23T14:37:49.000Z 98 298.39999389648 2023-05-23T14:37:50.000Z 102 298.20001220703 2023-05-23T14:37:51.000Z 102 298.20001220703 2023-05-23T14:37:52.000Z 103 298 2023-05-23T14:37:53.000Z 103 297.60000610352 2023-05-23T14:37:54.000Z 103 297.20001220703 2023-05-23T14:37:55.000Z 103 297 2023-05-23T14:37:56.000Z 103 296.60000610352 2023-05-23T14:37:57.000Z 104 296.39999389648 2023-05-23T14:37:58.000Z 104 296.20001220703 2023-05-23T14:37:59.000Z 104 296.20001220703 2023-05-23T14:38:00.000Z 104 296.20001220703 2023-05-23T14:38:01.000Z 103 296.20001220703 2023-05-23T14:38:02.000Z 104 296.39999389648 2023-05-23T14:38:03.000Z 104 296.39999389648 2023-05-23T14:38:04.000Z 106 296.60000610352 2023-05-23T14:38:05.000Z 106 296.60000610352 2023-05-23T14:38:06.000Z 105 296.60000610352 2023-05-23T14:38:07.000Z 105 296.79998779297 2023-05-23T14:38:08.000Z 103 296.79998779297 2023-05-23T14:38:09.000Z 104 296.79998779297 2023-05-23T14:38:10.000Z 104 297 2023-05-23T14:38:11.000Z 104 297 2023-05-23T14:38:12.000Z 106 296.79998779297 2023-05-23T14:38:13.000Z 107 296.79998779297 2023-05-23T14:38:14.000Z 105 296.60000610352 2023-05-23T14:38:15.000Z 107 296.39999389648 2023-05-23T14:38:16.000Z 108 296.20001220703 2023-05-23T14:38:17.000Z 106 296 2023-05-23T14:38:18.000Z 106 295.79998779297 2023-05-23T14:38:19.000Z 105 295.60000610352 2023-05-23T14:38:20.000Z 106 295.39999389648 2023-05-23T14:38:21.000Z 107 295.20001220703 2023-05-23T14:38:22.000Z 106 295.20001220703 2023-05-23T14:38:23.000Z 108 295.20001220703 2023-05-23T14:38:24.000Z 109 295.20001220703 2023-05-23T14:38:25.000Z 108 295 2023-05-23T14:38:26.000Z 108 295 2023-05-23T14:38:27.000Z 109 295 2023-05-23T14:38:28.000Z 109 295.20001220703 2023-05-23T14:38:29.000Z 109 295.20001220703 2023-05-23T14:38:30.000Z 109 295 2023-05-23T14:38:31.000Z 113 295 2023-05-23T14:38:32.000Z 108 294.79998779297 2023-05-23T14:38:33.000Z 107 294.79998779297 2023-05-23T14:38:34.000Z 107 294.79998779297 2023-05-23T14:38:35.000Z 107 294.79998779297 2023-05-23T14:38:36.000Z 108 294.79998779297 2023-05-23T14:38:37.000Z 108 294.79998779297 2023-05-23T14:38:38.000Z 109 294.79998779297 2023-05-23T14:38:39.000Z 108 295 2023-05-23T14:38:40.000Z 105 295.20001220703 2023-05-23T14:38:41.000Z 105 295.39999389648 2023-05-23T14:38:42.000Z 103 295.39999389648 2023-05-23T14:38:43.000Z 103 295.60000610352 2023-05-23T14:38:44.000Z 105 295.79998779297 2023-05-23T14:38:45.000Z 104 295.79998779297 2023-05-23T14:38:46.000Z 104 296 2023-05-23T14:38:47.000Z 103 296.20001220703 2023-05-23T14:38:48.000Z 105 296.60000610352 2023-05-23T14:38:49.000Z 104 296.79998779297 2023-05-23T14:38:50.000Z 104 297 2023-05-23T14:38:51.000Z 103 297.39999389648 2023-05-23T14:38:52.000Z 104 297.79998779297 2023-05-23T14:38:53.000Z 103 298.20001220703 2023-05-23T14:38:54.000Z 103 298.39999389648 2023-05-23T14:38:55.000Z 103 298.60000610352 2023-05-23T14:38:56.000Z 101 298.60000610352 2023-05-23T14:38:57.000Z 102 298.79998779297 2023-05-23T14:38:58.000Z 103 298.60000610352 2023-05-23T14:38:59.000Z 104 298.60000610352 2023-05-23T14:39:00.000Z 104 298.60000610352 2023-05-23T14:39:01.000Z 105 298.60000610352 2023-05-23T14:39:02.000Z 105 298.60000610352 2023-05-23T14:39:03.000Z 105 298.60000610352 2023-05-23T14:39:04.000Z 104 298.39999389648 2023-05-23T14:39:05.000Z 102 298.39999389648 2023-05-23T14:39:06.000Z 100 298.39999389648 2023-05-23T14:39:07.000Z 98 298.20001220703 2023-05-23T14:39:08.000Z 97 298.20001220703 2023-05-23T14:39:09.000Z 97 298.20001220703 2023-05-23T14:39:10.000Z 99 298 2023-05-23T14:39:11.000Z 98 298 2023-05-23T14:39:12.000Z 99 297.79998779297 2023-05-23T14:39:13.000Z 98 297.60000610352 2023-05-23T14:39:14.000Z 99 297.39999389648 2023-05-23T14:39:15.000Z 99 297 2023-05-23T14:39:16.000Z 97 296.79998779297 2023-05-23T14:39:17.000Z 96 296.60000610352 2023-05-23T14:39:18.000Z 95 296.20001220703 2023-05-23T14:39:19.000Z 95 296 2023-05-23T14:39:20.000Z 97 295.79998779297 2023-05-23T14:39:21.000Z 94 295.39999389648 2023-05-23T14:39:22.000Z 95 295 2023-05-23T14:39:23.000Z 95 294.60000610352 2023-05-23T14:39:24.000Z 95 294.20001220703 2023-05-23T14:39:25.000Z 94 294 2023-05-23T14:39:26.000Z 97 293.60000610352 2023-05-23T14:39:27.000Z 95 293.20001220703 2023-05-23T14:39:28.000Z 95 293 2023-05-23T14:39:29.000Z 94 292.79998779297 2023-05-23T14:39:30.000Z 96 292.79998779297 2023-05-23T14:39:31.000Z 95 292.60000610352 2023-05-23T14:39:32.000Z 95 292.60000610352 2023-05-23T14:39:33.000Z 97 292.60000610352 2023-05-23T14:39:34.000Z 97 292.79998779297 2023-05-23T14:39:35.000Z 97 292.79998779297 2023-05-23T14:39:36.000Z 98 293 2023-05-23T14:39:37.000Z 99 293 2023-05-23T14:39:38.000Z 98 293.20001220703 2023-05-23T14:39:39.000Z 97 293.20001220703 2023-05-23T14:39:40.000Z 96 293 2023-05-23T14:39:41.000Z 96 293 2023-05-23T14:39:42.000Z 101 292.79998779297 2023-05-23T14:39:43.000Z 102 292.39999389648 2023-05-23T14:39:44.000Z 100 292 2023-05-23T14:39:45.000Z 100 291.79998779297 2023-05-23T14:39:46.000Z 100 291.39999389648 2023-05-23T14:39:47.000Z 99 290.79998779297 2023-05-23T14:39:48.000Z 98 290.39999389648 2023-05-23T14:39:49.000Z 98 290 2023-05-23T14:39:50.000Z 97 289.60000610352 2023-05-23T14:39:51.000Z 97 289 2023-05-23T14:39:52.000Z 97 288.60000610352 2023-05-23T14:39:53.000Z 97 288.20001220703 2023-05-23T14:39:54.000Z 97 288 2023-05-23T14:39:55.000Z 97 287.60000610352 2023-05-23T14:39:56.000Z 97 287.39999389648 2023-05-23T14:39:57.000Z 98 287.39999389648 2023-05-23T14:39:58.000Z 98 287.39999389648 2023-05-23T14:39:59.000Z 98 287.60000610352 2023-05-23T14:40:00.000Z 99 287.60000610352 2023-05-23T14:40:01.000Z 97 287.60000610352 2023-05-23T14:40:02.000Z 97 287.79998779297 2023-05-23T14:40:03.000Z 96 287.60000610352 2023-05-23T14:40:04.000Z 97 287.60000610352 2023-05-23T14:40:05.000Z 93 287.39999389648 2023-05-23T14:40:06.000Z 97 287.20001220703 2023-05-23T14:40:07.000Z 98 287.20001220703 2023-05-23T14:40:08.000Z 98 287.20001220703 2023-05-23T14:40:09.000Z 98 287.20001220703 2023-05-23T14:40:10.000Z 98 287.20001220703 2023-05-23T14:40:11.000Z 99 287.39999389648 2023-05-23T14:40:12.000Z 99 287.79998779297 2023-05-23T14:40:13.000Z 98 288 2023-05-23T14:40:14.000Z 98 288.39999389648 2023-05-23T14:40:15.000Z 97 289 2023-05-23T14:40:16.000Z 97 289.39999389648 2023-05-23T14:40:17.000Z 95 289.60000610352 2023-05-23T14:40:18.000Z 98 289.79998779297 2023-05-23T14:40:19.000Z 97 290 2023-05-23T14:40:20.000Z 98 290 2023-05-23T14:40:21.000Z 97 290 2023-05-23T14:40:22.000Z 100 290 2023-05-23T14:40:23.000Z 100 290 2023-05-23T14:40:24.000Z 101 290 2023-05-23T14:40:25.000Z 103 290 2023-05-23T14:40:26.000Z 102 289.79998779297 2023-05-23T14:40:27.000Z 100 289.60000610352 2023-05-23T14:40:28.000Z 101 289.39999389648 2023-05-23T14:40:29.000Z 98 289.20001220703 2023-05-23T14:40:30.000Z 100 289 2023-05-23T14:40:31.000Z 99 288.79998779297 2023-05-23T14:40:32.000Z 98 288.39999389648 2023-05-23T14:40:33.000Z 96 288.20001220703 2023-05-23T14:40:34.000Z 98 288 2023-05-23T14:40:35.000Z 97 287.60000610352 2023-05-23T14:40:36.000Z 97 287.39999389648 2023-05-23T14:40:37.000Z 97 287.20001220703 2023-05-23T14:40:38.000Z 98 287 2023-05-23T14:40:39.000Z 97 286.79998779297 2023-05-23T14:40:40.000Z 97 286.39999389648 2023-05-23T14:40:41.000Z 97 286.39999389648 2023-05-23T14:40:42.000Z 95 286.20001220703 2023-05-23T14:40:43.000Z 96 286.20001220703 2023-05-23T14:40:44.000Z 94 286 2023-05-23T14:40:45.000Z 96 286 2023-05-23T14:40:46.000Z 95 286 2023-05-23T14:40:47.000Z 94 285.79998779297 2023-05-23T14:40:48.000Z 95 285.79998779297 2023-05-23T14:40:49.000Z 95 285.79998779297 2023-05-23T14:40:50.000Z 95 285.79998779297 2023-05-23T14:40:51.000Z 97 286 2023-05-23T14:40:52.000Z 95 286.20001220703 2023-05-23T14:40:53.000Z 94 286.39999389648 2023-05-23T14:40:54.000Z 92 286.60000610352 2023-05-23T14:40:55.000Z 93 286.60000610352 2023-05-23T14:40:56.000Z 93 286.60000610352 2023-05-23T14:40:57.000Z 93 286.60000610352 2023-05-23T14:40:58.000Z 95 286.60000610352 2023-05-23T14:40:59.000Z 92 286.60000610352 2023-05-23T14:41:00.000Z 94 286.39999389648 2023-05-23T14:41:01.000Z 92 286.39999389648 2023-05-23T14:41:02.000Z 91 286.39999389648 2023-05-23T14:41:03.000Z 93 286.60000610352 2023-05-23T14:41:04.000Z 93 286.60000610352 2023-05-23T14:41:05.000Z 92 286.79998779297 2023-05-23T14:41:06.000Z 91 287 2023-05-23T14:41:07.000Z 94 287 2023-05-23T14:41:08.000Z 93 287.20001220703 2023-05-23T14:41:09.000Z 94 287.39999389648 2023-05-23T14:41:10.000Z 95 287.60000610352 2023-05-23T14:41:11.000Z 95 287.79998779297 2023-05-23T14:41:12.000Z 96 288 2023-05-23T14:41:13.000Z 96 288.20001220703 2023-05-23T14:41:14.000Z 96 288.39999389648 2023-05-23T14:41:15.000Z 96 288.60000610352 2023-05-23T14:41:16.000Z 94 288.79998779297 2023-05-23T14:41:17.000Z 96 288.79998779297 2023-05-23T14:41:18.000Z 96 289 2023-05-23T14:41:19.000Z 96 289 2023-05-23T14:41:20.000Z 97 289.20001220703 2023-05-23T14:41:21.000Z 97 289.20001220703 2023-05-23T14:41:22.000Z 97 289.20001220703 2023-05-23T14:41:23.000Z 98 289.20001220703 2023-05-23T14:41:24.000Z 98 289.20001220703 2023-05-23T14:41:25.000Z 99 289.20001220703 2023-05-23T14:41:26.000Z 99 289 2023-05-23T14:41:27.000Z 96 288.79998779297 2023-05-23T14:41:28.000Z 98 288.79998779297 2023-05-23T14:41:29.000Z 98 288.79998779297 2023-05-23T14:41:30.000Z 100 288.79998779297 2023-05-23T14:41:31.000Z 98 289 2023-05-23T14:41:32.000Z 98 289 2023-05-23T14:41:33.000Z 99 289 2023-05-23T14:41:34.000Z 99 289 2023-05-23T14:41:35.000Z 99 289 2023-05-23T14:41:36.000Z 101 288.79998779297 2023-05-23T14:41:37.000Z 99 288.60000610352 2023-05-23T14:41:38.000Z 99 288.60000610352 2023-05-23T14:41:39.000Z 100 288.39999389648 2023-05-23T14:41:40.000Z 100 288.39999389648 2023-05-23T14:41:41.000Z 99 288.20001220703 2023-05-23T14:41:42.000Z 99 287.79998779297 2023-05-23T14:41:43.000Z 99 287.60000610352 2023-05-23T14:41:44.000Z 99 287.39999389648 2023-05-23T14:41:45.000Z 100 287.20001220703 2023-05-23T14:41:46.000Z 99 287.20001220703 2023-05-23T14:41:47.000Z 99 287 2023-05-23T14:41:48.000Z 99 286.79998779297 2023-05-23T14:41:49.000Z 101 286.39999389648 2023-05-23T14:41:50.000Z 100 286.20001220703 2023-05-23T14:41:51.000Z 99 286 2023-05-23T14:41:52.000Z 100 285.79998779297 2023-05-23T14:41:53.000Z 99 285.60000610352 2023-05-23T14:41:54.000Z 101 285.39999389648 2023-05-23T14:41:55.000Z 103 285.20001220703 2023-05-23T14:41:56.000Z 101 285 2023-05-23T14:41:57.000Z 102 284.79998779297 2023-05-23T14:41:58.000Z 101 284.79998779297 2023-05-23T14:41:59.000Z 101 284.60000610352 2023-05-23T14:42:00.000Z 101 284.60000610352 2023-05-23T14:42:01.000Z 101 284.39999389648 2023-05-23T14:42:02.000Z 100 284.39999389648 2023-05-23T14:42:03.000Z 100 284.20001220703 2023-05-23T14:42:04.000Z 100 284 2023-05-23T14:42:05.000Z 101 283.79998779297 2023-05-23T14:42:06.000Z 101 283.60000610352 2023-05-23T14:42:07.000Z 101 283.39999389648 2023-05-23T14:42:08.000Z 101 283 2023-05-23T14:42:09.000Z 99 282.60000610352 2023-05-23T14:42:10.000Z 99 282 2023-05-23T14:42:11.000Z 101 281.60000610352 2023-05-23T14:42:12.000Z 101 281.20001220703 2023-05-23T14:42:13.000Z 101 281 2023-05-23T14:42:14.000Z 101 280.79998779297 2023-05-23T14:42:15.000Z 101 280.79998779297 2023-05-23T14:42:16.000Z 102 280.60000610352 2023-05-23T14:42:17.000Z 101 280.39999389648 2023-05-23T14:42:18.000Z 101 280.39999389648 2023-05-23T14:42:19.000Z 100 280.39999389648 2023-05-23T14:42:20.000Z 100 280.39999389648 2023-05-23T14:42:21.000Z 100 280.39999389648 2023-05-23T14:42:22.000Z 100 280.39999389648 2023-05-23T14:42:23.000Z 101 280.39999389648 2023-05-23T14:42:24.000Z 101 280.39999389648 2023-05-23T14:42:25.000Z 100 280.39999389648 2023-05-23T14:42:26.000Z 99 280.60000610352 2023-05-23T14:42:27.000Z 97 280.60000610352 2023-05-23T14:42:28.000Z 96 280.79998779297 2023-05-23T14:42:29.000Z 97 281 2023-05-23T14:42:30.000Z 98 281.20001220703 2023-05-23T14:42:31.000Z 97 281.20001220703 2023-05-23T14:42:32.000Z 99 281.39999389648 2023-05-23T14:42:33.000Z 100 281.39999389648 2023-05-23T14:42:34.000Z 100 281.39999389648 2023-05-23T14:42:35.000Z 98 281.20001220703 2023-05-23T14:42:36.000Z 100 281.20001220703 2023-05-23T14:42:37.000Z 99 281 2023-05-23T14:42:38.000Z 99 281 2023-05-23T14:42:39.000Z 99 280.79998779297 2023-05-23T14:42:40.000Z 97 280.79998779297 2023-05-23T14:42:41.000Z 99 280.60000610352 2023-05-23T14:42:42.000Z 100 280.39999389648 2023-05-23T14:42:43.000Z 100 280.20001220703 2023-05-23T14:42:44.000Z 99 280 2023-05-23T14:42:45.000Z 99 279.79998779297 2023-05-23T14:42:46.000Z 101 279.60000610352 2023-05-23T14:42:47.000Z 100 279.60000610352 2023-05-23T14:42:48.000Z 98 279.39999389648 2023-05-23T14:42:49.000Z 101 279.39999389648 2023-05-23T14:42:50.000Z 95 279.39999389648 2023-05-23T14:42:51.000Z 94 279.39999389648 2023-05-23T14:42:52.000Z 96 279.60000610352 2023-05-23T14:42:53.000Z 96 280 2023-05-23T14:42:54.000Z 96 280.20001220703 2023-05-23T14:42:55.000Z 97 280.39999389648 2023-05-23T14:42:56.000Z 96 280.60000610352 2023-05-23T14:42:57.000Z 96 280.60000610352 2023-05-23T14:42:58.000Z 96 280.79998779297 2023-05-23T14:42:59.000Z 97 280.60000610352 2023-05-23T14:43:00.000Z 97 280.39999389648 2023-05-23T14:43:01.000Z 98 280 2023-05-23T14:43:02.000Z 97 279.79998779297 2023-05-23T14:43:03.000Z 97 279.79998779297 2023-05-23T14:43:04.000Z 98 279.60000610352 2023-05-23T14:43:05.000Z 98 279.60000610352 2023-05-23T14:43:06.000Z 97 279.60000610352 2023-05-23T14:43:07.000Z 96 279.60000610352 2023-05-23T14:43:08.000Z 96 279.60000610352 2023-05-23T14:43:09.000Z 97 279.60000610352 2023-05-23T14:43:10.000Z 97 279.79998779297 2023-05-23T14:43:11.000Z 97 280 2023-05-23T14:43:12.000Z 98 280.20001220703 2023-05-23T14:43:13.000Z 97 280.39999389648 2023-05-23T14:43:14.000Z 96 280.79998779297 2023-05-23T14:43:15.000Z 95 281.20001220703 2023-05-23T14:43:16.000Z 99 281.60000610352 2023-05-23T14:43:17.000Z 97 282 2023-05-23T14:43:18.000Z 97 282.20001220703 2023-05-23T14:43:19.000Z 96 282.39999389648 2023-05-23T14:43:20.000Z 98 282.60000610352 2023-05-23T14:43:21.000Z 103 282.79998779297 2023-05-23T14:43:22.000Z 105 283 2023-05-23T14:43:23.000Z 106 283.20001220703 2023-05-23T14:43:24.000Z 106 283.39999389648 2023-05-23T14:43:25.000Z 105 283.39999389648 2023-05-23T14:43:26.000Z 107 283.39999389648 2023-05-23T14:43:27.000Z 106 283.39999389648 2023-05-23T14:43:28.000Z 106 283.39999389648 2023-05-23T14:43:29.000Z 109 283.39999389648 2023-05-23T14:43:30.000Z 113 283.39999389648 2023-05-23T14:43:31.000Z 115 283.60000610352 2023-05-23T14:43:32.000Z 118 283.79998779297 2023-05-23T14:43:33.000Z 119 283.79998779297 2023-05-23T14:43:34.000Z 121 284 2023-05-23T14:43:35.000Z 122 284 2023-05-23T14:43:36.000Z 125 284 2023-05-23T14:43:37.000Z 126 284 2023-05-23T14:43:38.000Z 128 284 2023-05-23T14:43:39.000Z 129 284 2023-05-23T14:43:40.000Z 131 284 2023-05-23T14:43:41.000Z 131 284 2023-05-23T14:43:42.000Z 131 284 2023-05-23T14:43:43.000Z 132 284.20001220703 2023-05-23T14:43:44.000Z 133 284.20001220703 2023-05-23T14:43:45.000Z 134 284.20001220703 2023-05-23T14:43:46.000Z 134 284.20001220703 2023-05-23T14:43:47.000Z 136 284.20001220703 2023-05-23T14:43:48.000Z 137 284.20001220703 2023-05-23T14:43:49.000Z 137 284.20001220703 2023-05-23T14:43:50.000Z 136 284.20001220703 2023-05-23T14:43:51.000Z 137 284.39999389648 2023-05-23T14:43:52.000Z 137 284.39999389648 2023-05-23T14:43:53.000Z 137 284.39999389648 2023-05-23T14:43:54.000Z 136 284.20001220703 2023-05-23T14:43:55.000Z 138 284 2023-05-23T14:43:56.000Z 136 284 2023-05-23T14:43:57.000Z 135 284 2023-05-23T14:43:58.000Z 134 283.79998779297 2023-05-23T14:43:59.000Z 134 283.79998779297 2023-05-23T14:44:00.000Z 134 283.79998779297 2023-05-23T14:44:01.000Z 134 283.60000610352 2023-05-23T14:44:02.000Z 134 283.60000610352 2023-05-23T14:44:03.000Z 132 283.39999389648 2023-05-23T14:44:04.000Z 133 283.20001220703 2023-05-23T14:44:05.000Z 129 283 2023-05-23T14:44:06.000Z 130 282.60000610352 2023-05-23T14:44:07.000Z 131 282.39999389648 2023-05-23T14:44:08.000Z 131 282.20001220703 2023-05-23T14:44:09.000Z 131 281.60000610352 2023-05-23T14:44:10.000Z 131 281 2023-05-23T14:44:11.000Z 133 280.39999389648 2023-05-23T14:44:12.000Z 133 279.79998779297 2023-05-23T14:44:13.000Z 131 279.20001220703 2023-05-23T14:44:14.000Z 130 278.79998779297 2023-05-23T14:44:15.000Z 129 278.60000610352 2023-05-23T14:44:16.000Z 130 278.39999389648 2023-05-23T14:44:17.000Z 130 278.39999389648 2023-05-23T14:44:18.000Z 128 278.39999389648 2023-05-23T14:44:19.000Z 128 278.20001220703 2023-05-23T14:44:20.000Z 126 278.20001220703 2023-05-23T14:44:21.000Z 127 278 2023-05-23T14:44:22.000Z 128 278 2023-05-23T14:44:23.000Z 128 278 2023-05-23T14:44:24.000Z 127 278 2023-05-23T14:44:25.000Z 127 278 2023-05-23T14:44:26.000Z 128 278 2023-05-23T14:44:27.000Z 128 278 2023-05-23T14:44:28.000Z 127 278 2023-05-23T14:44:29.000Z 128 278.20001220703 2023-05-23T14:44:30.000Z 128 278 2023-05-23T14:44:31.000Z 128 278 2023-05-23T14:44:32.000Z 128 277.79998779297 2023-05-23T14:44:33.000Z 128 277.79998779297 2023-05-23T14:44:34.000Z 127 277.60000610352 2023-05-23T14:44:35.000Z 126 277.39999389648 2023-05-23T14:44:36.000Z 125 277.39999389648 2023-05-23T14:44:37.000Z 125 277.20001220703 2023-05-23T14:44:38.000Z 124 277 2023-05-23T14:44:39.000Z 125 276.79998779297 2023-05-23T14:44:40.000Z 124 276.60000610352 2023-05-23T14:44:41.000Z 124 276.39999389648 2023-05-23T14:44:42.000Z 123 278 2023-05-23T14:46:58.000Z 112 278 2023-05-23T14:46:59.000Z 111 278 2023-05-23T14:47:00.000Z 110 277.79998779297 2023-05-23T14:47:01.000Z 110 277.39999389648 2023-05-23T14:47:02.000Z 109 277 2023-05-23T14:47:03.000Z 108 276.60000610352 2023-05-23T14:47:04.000Z 107 276.20001220703 2023-05-23T14:47:05.000Z 107 276 2023-05-23T14:47:06.000Z 107 275.79998779297 2023-05-23T14:47:07.000Z 107 275.60000610352 2023-05-23T14:47:08.000Z 107 275.39999389648 2023-05-23T14:47:09.000Z 106 275.20001220703 2023-05-23T14:47:10.000Z 104 275 2023-05-23T14:47:11.000Z 108 274.79998779297 2023-05-23T14:47:12.000Z 110 274.60000610352 2023-05-23T14:47:13.000Z 110 274.20001220703 2023-05-23T14:47:14.000Z 110 273.79998779297 2023-05-23T14:47:15.000Z 108 273.60000610352 2023-05-23T14:47:16.000Z 109 273.20001220703 2023-05-23T14:47:17.000Z 109 273 2023-05-23T14:47:18.000Z 109 272.60000610352 2023-05-23T14:47:19.000Z 107 272.20001220703 2023-05-23T14:47:20.000Z 107 272 2023-05-23T14:47:21.000Z 104 271.79998779297 2023-05-23T14:47:22.000Z 105 271.39999389648 2023-05-23T14:47:23.000Z 104 271.20001220703 2023-05-23T14:47:24.000Z 103 271 2023-05-23T14:47:25.000Z 103 270.79998779297 2023-05-23T14:47:26.000Z 103 270.60000610352 2023-05-23T14:47:27.000Z 103 270.39999389648 2023-05-23T14:47:28.000Z 103 270 2023-05-23T14:47:29.000Z 103 269.60000610352 2023-05-23T14:47:30.000Z 103 269.39999389648 2023-05-23T14:47:31.000Z 103 269.20001220703 2023-05-23T14:47:32.000Z 103 269 2023-05-23T14:47:33.000Z 103 268.79998779297 2023-05-23T14:47:34.000Z 101 268.39999389648 2023-05-23T14:47:35.000Z 100 268 2023-05-23T14:47:36.000Z 101 267.79998779297 2023-05-23T14:47:37.000Z 100 267.39999389648 2023-05-23T14:47:38.000Z 100 267.20001220703 2023-05-23T14:47:39.000Z 104 266.79998779297 2023-05-23T14:47:40.000Z 104 266.39999389648 2023-05-23T14:47:41.000Z 105 265.79998779297 2023-05-23T14:47:42.000Z 103 265.39999389648 2023-05-23T14:47:43.000Z 105 264.79998779297 2023-05-23T14:47:44.000Z 106 264.39999389648 2023-05-23T14:47:45.000Z 106 264 2023-05-23T14:47:46.000Z 106 263.79998779297 2023-05-23T14:47:47.000Z 107 263.39999389648 2023-05-23T14:47:48.000Z 107 263 2023-05-23T14:47:49.000Z 105 262.60000610352 2023-05-23T14:47:50.000Z 106 262.39999389648 2023-05-23T14:47:51.000Z 104 262.20001220703 2023-05-23T14:47:52.000Z 104 261.79998779297 2023-05-23T14:47:53.000Z 103 261.39999389648 2023-05-23T14:47:54.000Z 104 261 2023-05-23T14:47:55.000Z 104 260.60000610352 2023-05-23T14:47:56.000Z 103 260 2023-05-23T14:47:57.000Z 104 259.39999389648 2023-05-23T14:47:58.000Z 107 259 2023-05-23T14:47:59.000Z 107 258.60000610352 2023-05-23T14:48:00.000Z 108 258 2023-05-23T14:48:01.000Z 104 257.60000610352 2023-05-23T14:48:02.000Z 102 257 2023-05-23T14:48:03.000Z 103 256.60000610352 2023-05-23T14:48:04.000Z 103 256 2023-05-23T14:48:05.000Z 103 255.60000610352 2023-05-23T14:48:06.000Z 103 255.19999694824 2023-05-23T14:48:07.000Z 103 254.80000305176 2023-05-23T14:48:08.000Z 103 254 2023-05-23T14:48:09.000Z 103 253.39999389648 2023-05-23T14:48:10.000Z 103 252.80000305176 2023-05-23T14:48:11.000Z 103 252.39999389648 2023-05-23T14:48:12.000Z 104 252 2023-05-23T14:48:13.000Z 103 251.39999389648 2023-05-23T14:48:14.000Z 101 250.80000305176 2023-05-23T14:48:15.000Z 103 250.19999694824 2023-05-23T14:48:16.000Z 104 249.60000610352 2023-05-23T14:48:17.000Z 103 249.19999694824 2023-05-23T14:48:18.000Z 102 248.80000305176 2023-05-23T14:48:19.000Z 103 248.39999389648 2023-05-23T14:48:20.000Z 102 248.19999694824 2023-05-23T14:48:21.000Z 102 248 2023-05-23T14:48:22.000Z 101 247.80000305176 2023-05-23T14:48:23.000Z 103 247.60000610352 2023-05-23T14:48:24.000Z 102 247.39999389648 2023-05-23T14:48:25.000Z 103 247.19999694824 2023-05-23T14:48:26.000Z 103 246.80000305176 2023-05-23T14:48:27.000Z 103 246.60000610352 2023-05-23T14:48:28.000Z 102 246.39999389648 2023-05-23T14:48:29.000Z 104 246.19999694824 2023-05-23T14:48:30.000Z 103 246 2023-05-23T14:48:31.000Z 103 246 2023-05-23T14:48:32.000Z 104 245.80000305176 2023-05-23T14:48:33.000Z 103 245.60000610352 2023-05-23T14:48:34.000Z 102 245.60000610352 2023-05-23T14:48:35.000Z 103 245.60000610352 2023-05-23T14:48:36.000Z 100 245.39999389648 2023-05-23T14:48:37.000Z 100 245.39999389648 2023-05-23T14:48:38.000Z 101 245.39999389648 2023-05-23T14:48:39.000Z 102 245.39999389648 2023-05-23T14:48:40.000Z 101 245.19999694824 2023-05-23T14:48:41.000Z 101 245.19999694824 2023-05-23T14:48:42.000Z 101 245.19999694824 2023-05-23T14:48:43.000Z 101 245 2023-05-23T14:48:44.000Z 101 245 2023-05-23T14:48:45.000Z 101 245 2023-05-23T14:48:46.000Z 100 245 2023-05-23T14:48:47.000Z 102 245 2023-05-23T14:48:48.000Z 105 245 2023-05-23T14:48:49.000Z 104 244.80000305176 2023-05-23T14:48:50.000Z 107 244.80000305176 2023-05-23T14:48:51.000Z 111 244.60000610352 2023-05-23T14:48:52.000Z 113 244.39999389648 2023-05-23T14:48:53.000Z 114 244.19999694824 2023-05-23T14:48:54.000Z 115 244 2023-05-23T14:48:55.000Z 115 244 2023-05-23T14:48:56.000Z 115 243.80000305176 2023-05-23T14:48:57.000Z 116 243.80000305176 2023-05-23T14:48:58.000Z 114 243.60000610352 2023-05-23T14:48:59.000Z 114 243.19999694824 2023-05-23T14:49:00.000Z 113 243 2023-05-23T14:49:01.000Z 112 242.80000305176 2023-05-23T14:49:02.000Z 112 242.80000305176 2023-05-23T14:49:03.000Z 111 242.60000610352 2023-05-23T14:49:04.000Z 112 242.39999389648 2023-05-23T14:49:05.000Z 110 242.19999694824 2023-05-23T14:49:06.000Z 111 242.19999694824 2023-05-23T14:49:07.000Z 112 242 2023-05-23T14:49:08.000Z 113 242 2023-05-23T14:49:09.000Z 114 241.80000305176 2023-05-23T14:49:10.000Z 115 241.80000305176 2023-05-23T14:49:11.000Z 116 241.60000610352 2023-05-23T14:49:12.000Z 114 241.39999389648 2023-05-23T14:49:13.000Z 113 241 2023-05-23T14:49:14.000Z 115 240.80000305176 2023-05-23T14:49:15.000Z 115 240.80000305176 2023-05-23T14:49:16.000Z 115 240.60000610352 2023-05-23T14:49:17.000Z 117 240.19999694824 2023-05-23T14:49:18.000Z 117 239.80000305176 2023-05-23T14:49:19.000Z 116 239.60000610352 2023-05-23T14:49:20.000Z 114 239.39999389648 2023-05-23T14:49:21.000Z 114 239.19999694824 2023-05-23T14:49:22.000Z 116 239 2023-05-23T14:49:23.000Z 115 239 2023-05-23T14:49:24.000Z 116 238.80000305176 2023-05-23T14:49:25.000Z 115 238.80000305176 2023-05-23T14:49:26.000Z 115 238.60000610352 2023-05-23T14:49:27.000Z 115 238.60000610352 2023-05-23T14:49:28.000Z 115 238.39999389648 2023-05-23T14:49:29.000Z 115 238.19999694824 2023-05-23T14:49:30.000Z 115 238.19999694824 2023-05-23T14:49:31.000Z 112 238 2023-05-23T14:49:32.000Z 113 238 2023-05-23T14:49:33.000Z 111 238 2023-05-23T14:49:34.000Z 111 238 2023-05-23T14:49:35.000Z 111 238 2023-05-23T14:49:36.000Z 111 238 2023-05-23T14:49:37.000Z 110 238 2023-05-23T14:49:38.000Z 111 237.80000305176 2023-05-23T14:49:39.000Z 110 237.80000305176 2023-05-23T14:49:40.000Z 110 237.80000305176 2023-05-23T14:49:41.000Z 109 237.60000610352 2023-05-23T14:49:42.000Z 109 237.60000610352 2023-05-23T14:49:43.000Z 109 237.60000610352 2023-05-23T14:49:44.000Z 110 237.39999389648 2023-05-23T14:49:45.000Z 110 237.19999694824 2023-05-23T14:49:46.000Z 109 237.19999694824 2023-05-23T14:49:47.000Z 108 237 2023-05-23T14:49:48.000Z 108 237 2023-05-23T14:49:49.000Z 107 237 2023-05-23T14:49:50.000Z 105 236.80000305176 2023-05-23T14:49:51.000Z 107 236.80000305176 2023-05-23T14:49:52.000Z 106 236.80000305176 2023-05-23T14:49:53.000Z 106 236.60000610352 2023-05-23T14:49:54.000Z 107 236.60000610352 2023-05-23T14:49:55.000Z 105 236.60000610352 2023-05-23T14:49:56.000Z 104 236.39999389648 2023-05-23T14:49:57.000Z 104 236.19999694824 2023-05-23T14:49:58.000Z 103 236.19999694824 2023-05-23T14:49:59.000Z 104 236.19999694824 2023-05-23T14:50:00.000Z 103 236.19999694824 2023-05-23T14:50:01.000Z 104 236.19999694824 2023-05-23T14:50:02.000Z 102 236.19999694824 2023-05-23T14:50:03.000Z 102 236 2023-05-23T14:50:04.000Z 100 236.19999694824 2023-05-23T14:50:05.000Z 102 236.19999694824 2023-05-23T14:50:06.000Z 103 236.19999694824 2023-05-23T14:50:07.000Z 104 236.19999694824 2023-05-23T14:50:08.000Z 105 236.19999694824 2023-05-23T14:50:09.000Z 105 236.19999694824 2023-05-23T14:50:10.000Z 105 236.19999694824 2023-05-23T14:50:11.000Z 107 236.39999389648 2023-05-23T14:50:12.000Z 106 236.39999389648 2023-05-23T14:50:13.000Z 105 236.39999389648 2023-05-23T14:50:14.000Z 104 236.39999389648 2023-05-23T14:50:15.000Z 106 236.39999389648 2023-05-23T14:50:16.000Z 105 236.39999389648 2023-05-23T14:50:17.000Z 106 236.39999389648 2023-05-23T14:50:18.000Z 105 236.39999389648 2023-05-23T14:50:19.000Z 107 236.39999389648 2023-05-23T14:50:20.000Z 106 236.60000610352 2023-05-23T14:50:21.000Z 110 236.39999389648 2023-05-23T14:50:22.000Z 110 236.39999389648 2023-05-23T14:50:23.000Z 110 236.39999389648 2023-05-23T14:50:24.000Z 109 236.39999389648 2023-05-23T14:50:25.000Z 110 236.39999389648 2023-05-23T14:50:26.000Z 108 236.39999389648 2023-05-23T14:50:27.000Z 110 236.39999389648 2023-05-23T14:50:28.000Z 111 236.39999389648 2023-05-23T14:50:29.000Z 109 236.39999389648 2023-05-23T14:50:30.000Z 110 236 2023-05-23T14:50:31.000Z 110 235.80000305176 2023-05-23T14:50:32.000Z 110 235.60000610352 2023-05-23T14:50:33.000Z 111 235.39999389648 2023-05-23T14:50:34.000Z 110 235.19999694824 2023-05-23T14:50:35.000Z 108 235.19999694824 2023-05-23T14:50:36.000Z 109 235 2023-05-23T14:50:37.000Z 111 235 2023-05-23T14:50:38.000Z 109 235 2023-05-23T14:50:39.000Z 107 234.80000305176 2023-05-23T14:50:40.000Z 107 234.39999389648 2023-05-23T14:50:41.000Z 107 234.19999694824 2023-05-23T14:50:42.000Z 107 234 2023-05-23T14:50:43.000Z 108 233.80000305176 2023-05-23T14:50:44.000Z 107 233.80000305176 2023-05-23T14:50:45.000Z 108 233.60000610352 2023-05-23T14:50:46.000Z 106 233.19999694824 2023-05-23T14:50:47.000Z 106 233 2023-05-23T14:50:48.000Z 106 232.60000610352 2023-05-23T14:50:49.000Z 106 232.39999389648 2023-05-23T14:50:50.000Z 104 232.19999694824 2023-05-23T14:50:51.000Z 104 232.19999694824 2023-05-23T14:50:52.000Z 106 232 2023-05-23T14:50:53.000Z 104 232 2023-05-23T14:50:54.000Z 108 232 2023-05-23T14:50:55.000Z 106 231.80000305176 2023-05-23T14:50:56.000Z 107 231.80000305176 2023-05-23T14:50:57.000Z 107 231.80000305176 2023-05-23T14:50:58.000Z 107 231.60000610352 2023-05-23T14:50:59.000Z 108 231.60000610352 2023-05-23T14:51:00.000Z 109 231.39999389648 2023-05-23T14:51:01.000Z 107 231.19999694824 2023-05-23T14:51:02.000Z 106 231 2023-05-23T14:51:03.000Z 107 230.80000305176 2023-05-23T14:51:04.000Z 106 230.60000610352 2023-05-23T14:51:05.000Z 107 230.60000610352 2023-05-23T14:51:06.000Z 106 230.39999389648 2023-05-23T14:51:07.000Z 106 230.39999389648 2023-05-23T14:51:08.000Z 108 230.19999694824 2023-05-23T14:51:09.000Z 108 230 2023-05-23T14:51:10.000Z 106 229.80000305176 2023-05-23T14:51:11.000Z 106 229.80000305176 2023-05-23T14:51:12.000Z 107 229.60000610352 2023-05-23T14:51:13.000Z 106 229.60000610352 2023-05-23T14:51:14.000Z 107 229.39999389648 2023-05-23T14:51:15.000Z 106 229.19999694824 2023-05-23T14:51:16.000Z 106 229 2023-05-23T14:51:17.000Z 106 228.80000305176 2023-05-23T14:51:18.000Z 105 228.80000305176 2023-05-23T14:51:19.000Z 105 228.60000610352 2023-05-23T14:51:20.000Z 103 228.39999389648 2023-05-23T14:51:21.000Z 103 228.19999694824 2023-05-23T14:51:22.000Z 102 228 2023-05-23T14:51:23.000Z 104 227.80000305176 2023-05-23T14:51:24.000Z 103 227.60000610352 2023-05-23T14:51:25.000Z 104 227.60000610352 2023-05-23T14:51:26.000Z 103 227.39999389648 2023-05-23T14:51:27.000Z 103 227.19999694824 2023-05-23T14:51:28.000Z 105 227.19999694824 2023-05-23T14:51:29.000Z 104 227 2023-05-23T14:51:30.000Z 104 226.80000305176 2023-05-23T14:51:31.000Z 104 226.39999389648 2023-05-23T14:51:32.000Z 104 226 2023-05-23T14:51:33.000Z 104 225.60000610352 2023-05-23T14:51:34.000Z 102 225.19999694824 2023-05-23T14:51:35.000Z 102 225 2023-05-23T14:51:36.000Z 101 224.80000305176 2023-05-23T14:51:37.000Z 100 224.39999389648 2023-05-23T14:51:38.000Z 102 224.19999694824 2023-05-23T14:51:39.000Z 102 223.80000305176 2023-05-23T14:51:40.000Z 102 223.60000610352 2023-05-23T14:51:41.000Z 103 223.39999389648 2023-05-23T14:51:42.000Z 103 223.19999694824 2023-05-23T14:51:43.000Z 104 223 2023-05-23T14:51:44.000Z 103 222.80000305176 2023-05-23T14:51:45.000Z 103 222.60000610352 2023-05-23T14:51:46.000Z 103 222.39999389648 2023-05-23T14:51:47.000Z 103 222.19999694824 2023-05-23T14:51:48.000Z 100 222 2023-05-23T14:51:49.000Z 98 222 2023-05-23T14:51:50.000Z 97 221.80000305176 2023-05-23T14:51:51.000Z 95 221.80000305176 2023-05-23T14:51:52.000Z 93 221.80000305176 2023-05-23T14:51:53.000Z 93 221.80000305176 2023-05-23T14:51:54.000Z 89 221.80000305176 2023-05-23T14:51:55.000Z 94 221.80000305176 2023-05-23T14:51:56.000Z 94 221.80000305176 2023-05-23T14:51:57.000Z 94 221.80000305176 2023-05-23T14:51:58.000Z 95 221.60000610352 2023-05-23T14:51:59.000Z 96 221.60000610352 2023-05-23T14:52:00.000Z 96 221.80000305176 2023-05-23T14:52:01.000Z 95 221.60000610352 2023-05-23T14:52:02.000Z 97 221.60000610352 2023-05-23T14:52:03.000Z 97 221.60000610352 2023-05-23T14:52:04.000Z 95 221.60000610352 2023-05-23T14:52:05.000Z 97 221.39999389648 2023-05-23T14:52:06.000Z 97 221.19999694824 2023-05-23T14:52:07.000Z 95 220.80000305176 2023-05-23T14:52:08.000Z 94 220.39999389648 2023-05-23T14:52:09.000Z 95 220 2023-05-23T14:52:10.000Z 93 219.80000305176 2023-05-23T14:52:11.000Z 95 219.60000610352 2023-05-23T14:52:12.000Z 94 219.19999694824 2023-05-23T14:52:13.000Z 95 219 2023-05-23T14:52:14.000Z 95 218.60000610352 2023-05-23T14:52:15.000Z 96 218.39999389648 2023-05-23T14:52:16.000Z 96 218.19999694824 2023-05-23T14:52:17.000Z 97 218 2023-05-23T14:52:18.000Z 98 218 2023-05-23T14:52:19.000Z 99 217.80000305176 2023-05-23T14:52:20.000Z 101 217.60000610352 2023-05-23T14:52:21.000Z 99 217.39999389648 2023-05-23T14:52:22.000Z 98 217.19999694824 2023-05-23T14:52:23.000Z 100 216.80000305176 2023-05-23T14:52:24.000Z 100 216.39999389648 2023-05-23T14:52:25.000Z 101 215.80000305176 2023-05-23T14:52:26.000Z 101 215.39999389648 2023-05-23T14:52:27.000Z 99 215 2023-05-23T14:52:28.000Z 99 214.60000610352 2023-05-23T14:52:29.000Z 99 214.39999389648 2023-05-23T14:52:30.000Z 99 214.19999694824 2023-05-23T14:52:31.000Z 99 214.19999694824 2023-05-23T14:52:32.000Z 99 214 2023-05-23T14:52:33.000Z 100 213.80000305176 2023-05-23T14:52:34.000Z 101 213.80000305176 2023-05-23T14:52:35.000Z 100 213.60000610352 2023-05-23T14:52:36.000Z 100 213.19999694824 2023-05-23T14:52:37.000Z 100 213 2023-05-23T14:52:38.000Z 101 213 2023-05-23T14:52:39.000Z 102 212.80000305176 2023-05-23T14:52:40.000Z 102 212.60000610352 2023-05-23T14:52:41.000Z 104 212.39999389648 2023-05-23T14:52:42.000Z 101 212.19999694824 2023-05-23T14:52:43.000Z 100 212 2023-05-23T14:52:44.000Z 100 211.80000305176 2023-05-23T14:52:45.000Z 102 211.60000610352 2023-05-23T14:52:46.000Z 101 211.39999389648 2023-05-23T14:52:47.000Z 100 211.19999694824 2023-05-23T14:52:48.000Z 102 211 2023-05-23T14:52:49.000Z 102 211 2023-05-23T14:52:50.000Z 100 211 2023-05-23T14:52:51.000Z 100 210.80000305176 2023-05-23T14:52:52.000Z 101 210.80000305176 2023-05-23T14:52:53.000Z 100 210.39999389648 2023-05-23T14:52:54.000Z 101 210.19999694824 2023-05-23T14:52:55.000Z 102 210 2023-05-23T14:52:56.000Z 102 209.80000305176 2023-05-23T14:52:57.000Z 103 209.80000305176 2023-05-23T14:52:58.000Z 103 209.60000610352 2023-05-23T14:52:59.000Z 102 209.60000610352 2023-05-23T14:53:00.000Z 100 209.39999389648 2023-05-23T14:53:01.000Z 102 209.19999694824 2023-05-23T14:53:02.000Z 102 209.19999694824 2023-05-23T14:53:03.000Z 102 209.19999694824 2023-05-23T14:53:04.000Z 102 209.19999694824 2023-05-23T14:53:05.000Z 104 209.19999694824 2023-05-23T14:53:06.000Z 101 209.19999694824 2023-05-23T14:53:07.000Z 102 209.19999694824 2023-05-23T14:53:08.000Z 102 209 2023-05-23T14:53:09.000Z 101 208.80000305176 2023-05-23T14:53:10.000Z 103 208.80000305176 2023-05-23T14:53:11.000Z 102 208.80000305176 2023-05-23T14:53:12.000Z 103 208.60000610352 2023-05-23T14:53:13.000Z 102 208.60000610352 2023-05-23T14:53:14.000Z 102 208.60000610352 2023-05-23T14:53:15.000Z 103 208.60000610352 2023-05-23T14:53:16.000Z 104 208.60000610352 2023-05-23T14:53:17.000Z 103 208.39999389648 2023-05-23T14:53:18.000Z 102 208.39999389648 2023-05-23T14:53:19.000Z 104 208.19999694824 2023-05-23T14:53:20.000Z 104 208.19999694824 2023-05-23T14:53:21.000Z 102 208 2023-05-23T14:53:22.000Z 104 208 2023-05-23T14:53:23.000Z 104 208 2023-05-23T14:53:24.000Z 104 208 2023-05-23T14:53:25.000Z 104 208 2023-05-23T14:53:26.000Z 106 208 2023-05-23T14:53:27.000Z 103 208 2023-05-23T14:53:28.000Z 104 208 2023-05-23T14:53:29.000Z 102 208 2023-05-23T14:53:30.000Z 105 208 2023-05-23T14:53:31.000Z 106 208 2023-05-23T14:53:32.000Z 104 207.80000305176 2023-05-23T14:53:33.000Z 103 207.60000610352 2023-05-23T14:53:34.000Z 102 207.60000610352 2023-05-23T14:53:35.000Z 103 207.60000610352 2023-05-23T14:53:36.000Z 104 207.39999389648 2023-05-23T14:53:37.000Z 103 207.39999389648 2023-05-23T14:53:38.000Z 103 207.39999389648 2023-05-23T14:53:39.000Z 103 207.39999389648 2023-05-23T14:53:40.000Z 104 207.19999694824 2023-05-23T14:53:41.000Z 103 207 2023-05-23T14:53:42.000Z 102 207 2023-05-23T14:53:43.000Z 103 206.80000305176 2023-05-23T14:53:44.000Z 102 206.60000610352 2023-05-23T14:53:45.000Z 101 206.19999694824 2023-05-23T14:53:46.000Z 102 206 2023-05-23T14:53:47.000Z 100 205.60000610352 2023-05-23T14:53:48.000Z 99 205.39999389648 2023-05-23T14:53:49.000Z 100 205.39999389648 2023-05-23T14:53:50.000Z 99 205.39999389648 2023-05-23T14:53:51.000Z 99 205.39999389648 2023-05-23T14:53:52.000Z 99 205.39999389648 2023-05-23T14:53:53.000Z 100 205.39999389648 2023-05-23T14:53:54.000Z 98 205.60000610352 2023-05-23T14:53:55.000Z 98 205.80000305176 2023-05-23T14:53:56.000Z 98 205.80000305176 2023-05-23T14:53:57.000Z 98 206 2023-05-23T14:53:58.000Z 97 206.19999694824 2023-05-23T14:53:59.000Z 98 206.39999389648 2023-05-23T14:54:00.000Z 98 206.80000305176 2023-05-23T14:54:01.000Z 100 206.80000305176 2023-05-23T14:54:02.000Z 100 207 2023-05-23T14:54:03.000Z 100 207.19999694824 2023-05-23T14:54:04.000Z 101 207.39999389648 2023-05-23T14:54:05.000Z 99 207.39999389648 2023-05-23T14:54:06.000Z 98 207.60000610352 2023-05-23T14:54:07.000Z 98 207.60000610352 2023-05-23T14:54:08.000Z 98 208 2023-05-23T14:54:09.000Z 101 208.19999694824 2023-05-23T14:54:10.000Z 104 208.39999389648 2023-05-23T14:54:11.000Z 108 208.60000610352 2023-05-23T14:54:12.000Z 111 208.60000610352 2023-05-23T14:54:13.000Z 112 208.80000305176 2023-05-23T14:54:14.000Z 114 209.19999694824 2023-05-23T14:54:15.000Z 116 209.60000610352 2023-05-23T14:54:16.000Z 119 209.80000305176 2023-05-23T14:54:17.000Z 121 210 2023-05-23T14:54:18.000Z 124 210.39999389648 2023-05-23T14:54:19.000Z 127 210.60000610352 2023-05-23T14:54:20.000Z 129 210.80000305176 2023-05-23T14:54:21.000Z 130 211 2023-05-23T14:54:22.000Z 131 211.19999694824 2023-05-23T14:54:23.000Z 132 211.19999694824 2023-05-23T14:54:24.000Z 132 211.19999694824 2023-05-23T14:54:25.000Z 131 211.39999389648 2023-05-23T14:54:26.000Z 133 211.60000610352 2023-05-23T14:54:27.000Z 132 211.60000610352 2023-05-23T14:54:28.000Z 132 211.80000305176 2023-05-23T14:54:29.000Z 135 211.80000305176 2023-05-23T14:54:30.000Z 136 212 2023-05-23T14:54:31.000Z 135 212 2023-05-23T14:54:32.000Z 137 212 2023-05-23T14:54:33.000Z 135 212.19999694824 2023-05-23T14:54:34.000Z 136 212.39999389648 2023-05-23T14:54:35.000Z 136 212.39999389648 2023-05-23T14:54:36.000Z 137 212.39999389648 2023-05-23T14:54:37.000Z 134 212.60000610352 2023-05-23T14:54:38.000Z 134 212.80000305176 2023-05-23T14:54:39.000Z 133 212.80000305176 2023-05-23T14:54:40.000Z 135 213 2023-05-23T14:54:41.000Z 134 213.19999694824 2023-05-23T14:54:42.000Z 135 213.39999389648 2023-05-23T14:54:43.000Z 135 213.60000610352 2023-05-23T14:54:44.000Z 136 213.60000610352 2023-05-23T14:54:45.000Z 138 213.80000305176 2023-05-23T14:54:46.000Z 138 214 2023-05-23T14:54:47.000Z 136 214.19999694824 2023-05-23T14:54:48.000Z 134 214.39999389648 2023-05-23T14:54:49.000Z 134 214.60000610352 2023-05-23T14:54:50.000Z 135 214.80000305176 2023-05-23T14:54:51.000Z 135 215 2023-05-23T14:54:52.000Z 134 215.19999694824 2023-05-23T14:54:53.000Z 134 215.39999389648 2023-05-23T14:54:54.000Z 135 215.60000610352 2023-05-23T14:54:55.000Z 135 215.80000305176 2023-05-23T14:54:56.000Z 134 216 2023-05-23T14:54:57.000Z 135 216.19999694824 2023-05-23T14:54:58.000Z 134 216.39999389648 2023-05-23T14:54:59.000Z 133 216.60000610352 2023-05-23T14:55:00.000Z 133 216.80000305176 2023-05-23T14:55:01.000Z 134 217 2023-05-23T14:55:02.000Z 133 217.19999694824 2023-05-23T14:55:03.000Z 134 217.60000610352 2023-05-23T14:55:04.000Z 136 217.80000305176 2023-05-23T14:55:05.000Z 137 218 2023-05-23T14:55:06.000Z 136 218.19999694824 2023-05-23T14:55:07.000Z 140 218.39999389648 2023-05-23T14:55:08.000Z 142 218.60000610352 2023-05-23T14:55:09.000Z 143 218.80000305176 2023-05-23T14:55:10.000Z 143 219 2023-05-23T14:55:11.000Z 144 219.19999694824 2023-05-23T14:55:12.000Z 144 219.19999694824 2023-05-23T14:55:13.000Z 145 219.19999694824 2023-05-23T14:55:14.000Z 144 219.19999694824 2023-05-23T14:55:15.000Z 144 219.19999694824 2023-05-23T14:55:16.000Z 145 219.19999694824 2023-05-23T14:55:17.000Z 144 219.19999694824 2023-05-23T14:55:18.000Z 142 219 2023-05-23T14:55:19.000Z 143 219 2023-05-23T14:55:20.000Z 142 219 2023-05-23T14:55:21.000Z 143 218.80000305176 2023-05-23T14:55:22.000Z 143 218.80000305176 2023-05-23T14:55:23.000Z 142 218.80000305176 2023-05-23T14:55:24.000Z 143 218.80000305176 2023-05-23T14:55:25.000Z 143 218.80000305176 2023-05-23T14:55:26.000Z 144 218.80000305176 2023-05-23T14:55:27.000Z 142 218.60000610352 2023-05-23T14:55:28.000Z 142 218.60000610352 2023-05-23T14:55:29.000Z 142 218.60000610352 2023-05-23T14:55:30.000Z 139 218.60000610352 2023-05-23T14:55:31.000Z 141 218.60000610352 2023-05-23T14:55:32.000Z 140 218.60000610352 2023-05-23T14:55:33.000Z 141 218.60000610352 2023-05-23T14:55:34.000Z 141 218.19999694824 2023-05-23T14:55:35.000Z 140 217.80000305176 2023-05-23T14:55:36.000Z 140 217.19999694824 2023-05-23T14:55:37.000Z 139 216.80000305176 2023-05-23T14:55:38.000Z 138 216.39999389648 2023-05-23T14:55:39.000Z 139 216 2023-05-23T14:55:40.000Z 138 215.39999389648 2023-05-23T14:55:41.000Z 138 215 2023-05-23T14:55:42.000Z 138 214.60000610352 2023-05-23T14:55:43.000Z 138 214.19999694824 2023-05-23T14:55:44.000Z 135 213.80000305176 2023-05-23T14:55:45.000Z 134 213 2023-05-23T14:55:46.000Z 133 212.39999389648 2023-05-23T14:55:47.000Z 132 212 2023-05-23T14:55:48.000Z 132 211.60000610352 2023-05-23T14:55:49.000Z 131 211.19999694824 2023-05-23T14:55:50.000Z 129 210.80000305176 2023-05-23T14:55:51.000Z 129 210.19999694824 2023-05-23T14:55:52.000Z 129 210 2023-05-23T14:55:53.000Z 129 209.80000305176 2023-05-23T14:55:54.000Z 128 209.80000305176 2023-05-23T14:55:55.000Z 128 209.80000305176 2023-05-23T14:55:56.000Z 128 209.60000610352 2023-05-23T14:55:57.000Z 128 209.60000610352 2023-05-23T14:55:58.000Z 127 209.60000610352 2023-05-23T14:55:59.000Z 127 209.19999694824 2023-05-23T14:56:00.000Z 127 208.60000610352 2023-05-23T14:56:01.000Z 127 208.19999694824 2023-05-23T14:56:02.000Z 126 207.60000610352 2023-05-23T14:56:03.000Z 124 207 2023-05-23T14:56:04.000Z 131 206.39999389648 2023-05-23T14:56:05.000Z 131 206 2023-05-23T14:56:06.000Z 130 205.39999389648 2023-05-23T14:56:07.000Z 128 205 2023-05-23T14:56:08.000Z 130 204.80000305176 2023-05-23T14:56:09.000Z 128 204.60000610352 2023-05-23T14:56:10.000Z 128 204.60000610352 2023-05-23T14:56:11.000Z 128 204.60000610352 2023-05-23T14:56:12.000Z 128 204.39999389648 2023-05-23T14:56:13.000Z 127 204.60000610352 2023-05-23T14:56:14.000Z 127 204.60000610352 2023-05-23T14:56:15.000Z 127 204.60000610352 2023-05-23T14:56:16.000Z 127 204.80000305176 2023-05-23T14:56:17.000Z 128 204.80000305176 2023-05-23T14:56:18.000Z 127 204.80000305176 2023-05-23T14:56:19.000Z 127 205 2023-05-23T14:56:20.000Z 128 205 2023-05-23T14:56:21.000Z 127 205.19999694824 2023-05-23T14:56:22.000Z 125 205.19999694824 2023-05-23T14:56:23.000Z 124 205.39999389648 2023-05-23T14:56:24.000Z 125 205.39999389648 2023-05-23T14:56:25.000Z 124 205.60000610352 2023-05-23T14:56:26.000Z 125 205.60000610352 2023-05-23T14:56:27.000Z 124 205.39999389648 2023-05-23T14:56:28.000Z 122 205.19999694824 2023-05-23T14:56:29.000Z 121 205 2023-05-23T14:56:30.000Z 120 204.60000610352 2023-05-23T14:56:31.000Z 118 204.39999389648 2023-05-23T14:56:32.000Z 118 204 2023-05-23T14:56:33.000Z 118 203.60000610352 2023-05-23T14:56:34.000Z 117 203.19999694824 2023-05-23T14:56:35.000Z 117 203 2023-05-23T14:56:36.000Z 117 202.80000305176 2023-05-23T14:56:37.000Z 118 202.60000610352 2023-05-23T14:56:38.000Z 118 202.39999389648 2023-05-23T14:56:39.000Z 120 202 2023-05-23T14:56:40.000Z 122 201.60000610352 2023-05-23T14:56:41.000Z 121 201.19999694824 2023-05-23T14:56:42.000Z 122 201 2023-05-23T14:56:43.000Z 122 200.80000305176 2023-05-23T14:56:44.000Z 124 200.60000610352 2023-05-23T14:56:45.000Z 124 200.19999694824 2023-05-23T14:56:46.000Z 125 200 2023-05-23T14:56:47.000Z 127 199.80000305176 2023-05-23T14:56:48.000Z 126 199.60000610352 2023-05-23T14:56:49.000Z 129 199.39999389648 2023-05-23T14:56:50.000Z 129 199.19999694824 2023-05-23T14:56:51.000Z 128 199.19999694824 2023-05-23T14:56:52.000Z 131 199 2023-05-23T14:56:53.000Z 131 199 2023-05-23T14:56:54.000Z 131 198.80000305176 2023-05-23T14:56:55.000Z 131 198.80000305176 2023-05-23T14:56:56.000Z 132 198.60000610352 2023-05-23T14:56:57.000Z 132 198.60000610352 2023-05-23T14:56:58.000Z 132 198.60000610352 2023-05-23T14:56:59.000Z 134 198.39999389648 2023-05-23T14:57:00.000Z 134 198.39999389648 2023-05-23T14:57:01.000Z 134 198.39999389648 2023-05-23T14:57:02.000Z 134 198.39999389648 2023-05-23T14:57:03.000Z 134 198.60000610352 2023-05-23T14:57:04.000Z 134 198.60000610352 2023-05-23T14:57:05.000Z 134 198.60000610352 2023-05-23T14:57:06.000Z 134 198.80000305176 2023-05-23T14:57:07.000Z 134 199 2023-05-23T14:57:08.000Z 134 199.19999694824 2023-05-23T14:57:09.000Z 134 199.39999389648 2023-05-23T14:57:10.000Z 134 199.60000610352 2023-05-23T14:57:11.000Z 134 200 2023-05-23T14:57:12.000Z 134 200.39999389648 2023-05-23T14:57:13.000Z 134 200.80000305176 2023-05-23T14:57:14.000Z 134 201.19999694824 2023-05-23T14:57:15.000Z 134 201.80000305176 2023-05-23T14:57:16.000Z 134 202 2023-05-23T14:57:17.000Z 134 202.19999694824 2023-05-23T14:57:18.000Z 135 202.19999694824 2023-05-23T14:57:19.000Z 133 202.19999694824 2023-05-23T14:57:20.000Z 134 202 2023-05-23T14:57:21.000Z 134 201.80000305176 2023-05-23T14:57:22.000Z 134 201.60000610352 2023-05-23T14:57:23.000Z 134 201.60000610352 2023-05-23T14:57:24.000Z 137 201.39999389648 2023-05-23T14:57:25.000Z 139 201.39999389648 2023-05-23T14:57:26.000Z 140 201.39999389648 2023-05-23T14:57:27.000Z 144 201.39999389648 2023-05-23T14:57:28.000Z 145 201.39999389648 2023-05-23T14:57:29.000Z 145 201.19999694824 2023-05-23T14:57:30.000Z 147 201.19999694824 2023-05-23T14:57:31.000Z 146 201.19999694824 2023-05-23T14:57:32.000Z 148 201.19999694824 2023-05-23T14:57:33.000Z 148 201.19999694824 2023-05-23T14:57:34.000Z 148 201.19999694824 2023-05-23T14:57:35.000Z 150 201.19999694824 2023-05-23T14:57:36.000Z 151 201.39999389648 2023-05-23T14:57:37.000Z 152 201.39999389648 2023-05-23T14:57:38.000Z 152 201.39999389648 2023-05-23T14:57:39.000Z 153 201.39999389648 2023-05-23T14:57:40.000Z 154 201.19999694824 2023-05-23T14:57:41.000Z 153 200.80000305176 2023-05-23T14:57:42.000Z 152 200.39999389648 2023-05-23T14:57:43.000Z 149 200 2023-05-23T14:57:44.000Z 147 199.60000610352 2023-05-23T14:57:45.000Z 146 199.19999694824 2023-05-23T14:57:46.000Z 146 198.80000305176 2023-05-23T14:57:47.000Z 146 198.60000610352 2023-05-23T14:57:48.000Z 146 198.39999389648 2023-05-23T14:57:49.000Z 146 198 2023-05-23T14:57:50.000Z 145 197.60000610352 2023-05-23T14:57:51.000Z 145 197.19999694824 2023-05-23T14:57:52.000Z 145 197 2023-05-23T14:57:53.000Z 145 196.60000610352 2023-05-23T14:57:54.000Z 145 196.19999694824 2023-05-23T14:57:55.000Z 145 195.80000305176 2023-05-23T14:57:56.000Z 144 195.39999389648 2023-05-23T14:57:57.000Z 141 195 2023-05-23T14:57:58.000Z 142 194.60000610352 2023-05-23T14:57:59.000Z 140 194.19999694824 2023-05-23T14:58:00.000Z 140 193.60000610352 2023-05-23T14:58:01.000Z 140 193.39999389648 2023-05-23T14:58:02.000Z 138 193 2023-05-23T14:58:03.000Z 137 192.80000305176 2023-05-23T14:58:04.000Z 137 192.39999389648 2023-05-23T14:58:05.000Z 137 192 2023-05-23T14:58:06.000Z 136 191.80000305176 2023-05-23T14:58:07.000Z 136 191.60000610352 2023-05-23T14:58:08.000Z 134 191.60000610352 2023-05-23T14:58:09.000Z 135 191.39999389648 2023-05-23T14:58:10.000Z 133 191.39999389648 2023-05-23T14:58:11.000Z 135 191.19999694824 2023-05-23T14:58:12.000Z 135 191.19999694824 2023-05-23T14:58:13.000Z 134 191.19999694824 2023-05-23T14:58:14.000Z 134 191.19999694824 2023-05-23T14:58:15.000Z 134 191.19999694824 2023-05-23T14:58:16.000Z 134 191.19999694824 2023-05-23T14:58:17.000Z 133 191.19999694824 2023-05-23T14:58:18.000Z 134 191.39999389648 2023-05-23T14:58:19.000Z 134 191.60000610352 2023-05-23T14:58:20.000Z 134 191.80000305176 2023-05-23T14:58:21.000Z 131 192 2023-05-23T14:58:22.000Z 130 192 2023-05-23T14:58:23.000Z 130 192.19999694824 2023-05-23T14:58:24.000Z 130 192.39999389648 2023-05-23T14:58:25.000Z 132 192.60000610352 2023-05-23T14:58:26.000Z 131 192.60000610352 2023-05-23T14:58:27.000Z 131 192.60000610352 2023-05-23T14:58:28.000Z 130 192.39999389648 2023-05-23T14:58:29.000Z 130 192.19999694824 2023-05-23T14:58:30.000Z 128 191.80000305176 2023-05-23T14:58:31.000Z 129 191.39999389648 2023-05-23T14:58:32.000Z 130 191 2023-05-23T14:58:33.000Z 129 190.80000305176 2023-05-23T14:58:34.000Z 129 190.60000610352 2023-05-23T14:58:35.000Z 128 190.39999389648 2023-05-23T14:58:36.000Z 129 190.39999389648 2023-05-23T14:58:37.000Z 129 190.19999694824 2023-05-23T14:58:38.000Z 132 190 2023-05-23T14:58:39.000Z 132 190 2023-05-23T14:58:40.000Z 132 189.60000610352 2023-05-23T14:58:41.000Z 131 189 2023-05-23T14:58:42.000Z 132 189 2023-05-23T14:58:43.000Z 132 189 2023-05-23T14:58:44.000Z 131 188.80000305176 2023-05-23T14:58:45.000Z 130 189 2023-05-23T14:58:46.000Z 129 189 2023-05-23T14:58:47.000Z 131 189.19999694824 2023-05-23T14:58:48.000Z 131 189.19999694824 2023-05-23T14:58:49.000Z 128 189.39999389648 2023-05-23T14:58:50.000Z 129 189.80000305176 2023-05-23T14:58:51.000Z 130 190 2023-05-23T14:58:52.000Z 129 190.19999694824 2023-05-23T14:58:53.000Z 131 190.19999694824 2023-05-23T14:58:54.000Z 130 190.19999694824 2023-05-23T14:58:55.000Z 131 190.19999694824 2023-05-23T14:58:56.000Z 129 190 2023-05-23T14:58:57.000Z 129 189.80000305176 2023-05-23T14:58:58.000Z 129 189.60000610352 2023-05-23T14:58:59.000Z 131 189.19999694824 2023-05-23T14:59:00.000Z 133 188.80000305176 2023-05-23T14:59:01.000Z 135 188.60000610352 2023-05-23T14:59:02.000Z 136 188.19999694824 2023-05-23T14:59:03.000Z 136 188 2023-05-23T14:59:04.000Z 136 187.60000610352 2023-05-23T14:59:05.000Z 137 187 2023-05-23T14:59:06.000Z 138 186.60000610352 2023-05-23T14:59:07.000Z 140 186.39999389648 2023-05-23T14:59:08.000Z 140 186.39999389648 2023-05-23T14:59:09.000Z 141 186.19999694824 2023-05-23T14:59:10.000Z 144 185.80000305176 2023-05-23T14:59:11.000Z 144 185.60000610352 2023-05-23T14:59:12.000Z 145 185.19999694824 2023-05-23T14:59:13.000Z 146 185 2023-05-23T14:59:14.000Z 145 184.80000305176 2023-05-23T14:59:15.000Z 145 184.60000610352 2023-05-23T14:59:16.000Z 145 184.19999694824 2023-05-23T14:59:17.000Z 143 184 2023-05-23T14:59:18.000Z 142 183.80000305176 2023-05-23T14:59:19.000Z 143 183.60000610352 2023-05-23T14:59:20.000Z 143 183.39999389648 2023-05-23T14:59:21.000Z 144 183.19999694824 2023-05-23T14:59:22.000Z 141 183 2023-05-23T14:59:23.000Z 140 182.80000305176 2023-05-23T14:59:24.000Z 141 182.39999389648 2023-05-23T14:59:25.000Z 140 182 2023-05-23T14:59:26.000Z 140 181.80000305176 2023-05-23T14:59:27.000Z 140 181.60000610352 2023-05-23T14:59:28.000Z 139 181 2023-05-23T14:59:29.000Z 139 180.60000610352 2023-05-23T14:59:30.000Z 138 180.39999389648 2023-05-23T14:59:31.000Z 138 180.19999694824 2023-05-23T14:59:32.000Z 137 180 2023-05-23T14:59:33.000Z 137 179.80000305176 2023-05-23T14:59:34.000Z 136 179.80000305176 2023-05-23T14:59:35.000Z 136 179.60000610352 2023-05-23T14:59:36.000Z 136 179.39999389648 2023-05-23T14:59:37.000Z 136 179.19999694824 2023-05-23T14:59:38.000Z 134 179.19999694824 2023-05-23T14:59:39.000Z 135 179 2023-05-23T14:59:40.000Z 133 179 2023-05-23T14:59:41.000Z 132 178.80000305176 2023-05-23T14:59:42.000Z 132 178.80000305176 2023-05-23T14:59:43.000Z 133 178.60000610352 2023-05-23T14:59:44.000Z 133 178.39999389648 2023-05-23T14:59:45.000Z 133 178.19999694824 2023-05-23T14:59:46.000Z 133 178 2023-05-23T14:59:47.000Z 132 177.80000305176 2023-05-23T14:59:48.000Z 133 177.80000305176 2023-05-23T14:59:49.000Z 132 177.60000610352 2023-05-23T14:59:50.000Z 134 177.39999389648 2023-05-23T14:59:51.000Z 133 177.39999389648 2023-05-23T14:59:52.000Z 133 177.19999694824 2023-05-23T14:59:53.000Z 132 177.19999694824 2023-05-23T14:59:54.000Z 132 177 2023-05-23T14:59:55.000Z 134 177 2023-05-23T14:59:56.000Z 132 176.80000305176 2023-05-23T14:59:57.000Z 132 176.80000305176 2023-05-23T14:59:58.000Z 133 176.80000305176 2023-05-23T14:59:59.000Z 133 176.60000610352 2023-05-23T15:00:00.000Z 133 176.60000610352 2023-05-23T15:00:01.000Z 133 176.60000610352 2023-05-23T15:00:02.000Z 135 176.60000610352 2023-05-23T15:00:03.000Z 131 176.60000610352 2023-05-23T15:00:04.000Z 132 176.60000610352 2023-05-23T15:00:05.000Z 131 176.39999389648 2023-05-23T15:00:06.000Z 131 176.39999389648 2023-05-23T15:00:07.000Z 130 176.19999694824 2023-05-23T15:00:08.000Z 130 176 2023-05-23T15:00:09.000Z 130 175.80000305176 2023-05-23T15:00:10.000Z 130 175.60000610352 2023-05-23T15:00:11.000Z 129 175.39999389648 2023-05-23T15:00:12.000Z 127 175 2023-05-23T15:00:13.000Z 128 174.60000610352 2023-05-23T15:00:14.000Z 128 174.39999389648 2023-05-23T15:00:15.000Z 126 174 2023-05-23T15:00:16.000Z 126 173.80000305176 2023-05-23T15:00:17.000Z 128 173.80000305176 2023-05-23T15:00:18.000Z 128 173.80000305176 2023-05-23T15:00:19.000Z 126 173.80000305176 2023-05-23T15:00:20.000Z 125 173.60000610352 2023-05-23T15:00:21.000Z 126 173.60000610352 2023-05-23T15:00:22.000Z 126 173.60000610352 2023-05-23T15:00:23.000Z 125 173.60000610352 2023-05-23T15:00:24.000Z 126 173.60000610352 2023-05-23T15:00:25.000Z 124 173.60000610352 2023-05-23T15:00:26.000Z 125 173.80000305176 2023-05-23T15:00:27.000Z 125 174 2023-05-23T15:00:28.000Z 124 174.19999694824 2023-05-23T15:00:29.000Z 125 174.39999389648 2023-05-23T15:00:30.000Z 125 174.39999389648 2023-05-23T15:00:31.000Z 126 174.39999389648 2023-05-23T15:00:32.000Z 127 174.60000610352 2023-05-23T15:00:33.000Z 126 174.60000610352 2023-05-23T15:00:34.000Z 126 174.80000305176 2023-05-23T15:00:35.000Z 124 174.80000305176 2023-05-23T15:00:36.000Z 124 175 2023-05-23T15:00:37.000Z 122 175.19999694824 2023-05-23T15:00:38.000Z 121 175.60000610352 2023-05-23T15:00:39.000Z 120 175.80000305176 2023-05-23T15:00:40.000Z 122 176.39999389648 2023-05-23T15:00:41.000Z 122 176.80000305176 2023-05-23T15:00:42.000Z 124 177 2023-05-23T15:00:43.000Z 121 177.19999694824 2023-05-23T15:00:44.000Z 122 177.19999694824 2023-05-23T15:00:45.000Z 121 177.19999694824 2023-05-23T15:00:46.000Z 120 177.19999694824 2023-05-23T15:00:47.000Z 120 177 2023-05-23T15:00:48.000Z 119 177 2023-05-23T15:00:49.000Z 121 176.60000610352 2023-05-23T15:00:50.000Z 123 176.39999389648 2023-05-23T15:00:51.000Z 124 176.19999694824 2023-05-23T15:00:52.000Z 126 176 2023-05-23T15:00:53.000Z 130 176 2023-05-23T15:00:54.000Z 130 175.80000305176 2023-05-23T15:00:55.000Z 131 175.80000305176 2023-05-23T15:00:56.000Z 132 175.80000305176 2023-05-23T15:00:57.000Z 134 175.60000610352 2023-05-23T15:00:58.000Z 134 175.60000610352 2023-05-23T15:00:59.000Z 136 175.39999389648 2023-05-23T15:01:00.000Z 137 175 2023-05-23T15:01:01.000Z 137 174.60000610352 2023-05-23T15:01:02.000Z 138 174.19999694824 2023-05-23T15:01:03.000Z 138 174 2023-05-23T15:01:04.000Z 139 173.60000610352 2023-05-23T15:01:05.000Z 139 173.19999694824 2023-05-23T15:01:06.000Z 139 173.19999694824 2023-05-23T15:01:07.000Z 139 173 2023-05-23T15:01:08.000Z 138 173 2023-05-23T15:01:09.000Z 138 173 2023-05-23T15:01:10.000Z 138 173 2023-05-23T15:01:11.000Z 138 173.19999694824 2023-05-23T15:01:12.000Z 136 173.19999694824 2023-05-23T15:01:13.000Z 135 173.19999694824 2023-05-23T15:01:14.000Z 136 173 2023-05-23T15:01:15.000Z 137 173 2023-05-23T15:01:16.000Z 137 173 2023-05-23T15:01:17.000Z 138 172.80000305176 2023-05-23T15:01:18.000Z 137 172.80000305176 2023-05-23T15:01:19.000Z 135 172.80000305176 2023-05-23T15:01:20.000Z 136 172.60000610352 2023-05-23T15:01:21.000Z 135 172.39999389648 2023-05-23T15:01:22.000Z 135 172.19999694824 2023-05-23T15:01:23.000Z 136 172.19999694824 2023-05-23T15:01:24.000Z 135 172 2023-05-23T15:01:25.000Z 134 172 2023-05-23T15:01:26.000Z 133 172 2023-05-23T15:01:27.000Z 132 172 2023-05-23T15:01:28.000Z 132 172 2023-05-23T15:01:29.000Z 133 172 2023-05-23T15:01:30.000Z 132 172 2023-05-23T15:01:31.000Z 132 172 2023-05-23T15:01:32.000Z 133 172 2023-05-23T15:01:33.000Z 132 172 2023-05-23T15:01:34.000Z 131 172 2023-05-23T15:01:35.000Z 130 172 2023-05-23T15:01:36.000Z 129 171.80000305176 2023-05-23T15:01:37.000Z 127 171.80000305176 2023-05-23T15:01:38.000Z 129 171.60000610352 2023-05-23T15:01:39.000Z 127 171.60000610352 2023-05-23T15:01:40.000Z 128 171.60000610352 2023-05-23T15:01:41.000Z 127 171.60000610352 2023-05-23T15:01:42.000Z 130 171.39999389648 2023-05-23T15:01:43.000Z 130 171.39999389648 2023-05-23T15:01:44.000Z 130 171.39999389648 2023-05-23T15:01:45.000Z 131 171.39999389648 2023-05-23T15:01:46.000Z 129 171.39999389648 2023-05-23T15:01:47.000Z 128 171.39999389648 2023-05-23T15:01:48.000Z 128 171.39999389648 2023-05-23T15:01:49.000Z 128 171.39999389648 2023-05-23T15:01:50.000Z 127 171.39999389648 2023-05-23T15:01:51.000Z 127 171.60000610352 2023-05-23T15:01:52.000Z 127 171.60000610352 2023-05-23T15:01:53.000Z 127 171.60000610352 2023-05-23T15:01:54.000Z 127 171.60000610352 2023-05-23T15:01:55.000Z 127 171.80000305176 2023-05-23T15:01:56.000Z 128 171.80000305176 2023-05-23T15:01:57.000Z 128 171.80000305176 2023-05-23T15:01:58.000Z 127 171.80000305176 2023-05-23T15:01:59.000Z 129 171.60000610352 2023-05-23T15:02:00.000Z 130 171.80000305176 2023-05-23T15:02:01.000Z 129 171.60000610352 2023-05-23T15:02:02.000Z 130 171.60000610352 2023-05-23T15:02:03.000Z 130 171.39999389648 2023-05-23T15:02:04.000Z 131 171.39999389648 2023-05-23T15:02:05.000Z 131 171.19999694824 2023-05-23T15:02:06.000Z 132 171 2023-05-23T15:02:07.000Z 132 170.80000305176 2023-05-23T15:02:08.000Z 133 170.80000305176 2023-05-23T15:02:09.000Z 133 170.80000305176 2023-05-23T15:02:10.000Z 134 170.60000610352 2023-05-23T15:02:11.000Z 134 170.60000610352 2023-05-23T15:02:12.000Z 135 170.39999389648 2023-05-23T15:02:13.000Z 135 170.39999389648 2023-05-23T15:02:14.000Z 135 170.39999389648 2023-05-23T15:02:15.000Z 135 170.19999694824 2023-05-23T15:02:16.000Z 136 170 2023-05-23T15:02:17.000Z 136 170 2023-05-23T15:02:18.000Z 136 169.80000305176 2023-05-23T15:02:19.000Z 136 169.80000305176 2023-05-23T15:02:20.000Z 136 169.60000610352 2023-05-23T15:02:21.000Z 136 169.60000610352 2023-05-23T15:02:22.000Z 137 169.60000610352 2023-05-23T15:02:23.000Z 137 169.39999389648 2023-05-23T15:02:24.000Z 138 169.19999694824 2023-05-23T15:02:25.000Z 138 168.80000305176 2023-05-23T15:02:26.000Z 139 168.60000610352 2023-05-23T15:02:27.000Z 139 168.39999389648 2023-05-23T15:02:28.000Z 139 167.80000305176 2023-05-23T15:02:29.000Z 139 167.60000610352 2023-05-23T15:02:30.000Z 139 167.19999694824 2023-05-23T15:02:31.000Z 139 167 2023-05-23T15:02:32.000Z 139 166.80000305176 2023-05-23T15:02:33.000Z 139 166.80000305176 2023-05-23T15:02:34.000Z 139 166.80000305176 2023-05-23T15:02:35.000Z 139 166.80000305176 2023-05-23T15:02:36.000Z 141 166.80000305176 2023-05-23T15:02:37.000Z 141 166.60000610352 2023-05-23T15:02:38.000Z 140 166.60000610352 2023-05-23T15:02:39.000Z 140 166.60000610352 2023-05-23T15:02:40.000Z 140 166.19999694824 2023-05-23T15:02:41.000Z 139 165.80000305176 2023-05-23T15:02:42.000Z 139 165.39999389648 2023-05-23T15:02:43.000Z 139 165.19999694824 2023-05-23T15:02:44.000Z 139 165 2023-05-23T15:02:45.000Z 140 164.80000305176 2023-05-23T15:02:46.000Z 140 164.80000305176 2023-05-23T15:02:47.000Z 138 164.80000305176 2023-05-23T15:02:48.000Z 137 164.80000305176 2023-05-23T15:02:49.000Z 137 165 2023-05-23T15:02:50.000Z 136 165 2023-05-23T15:02:51.000Z 136 164.80000305176 2023-05-23T15:02:52.000Z 136 164.80000305176 2023-05-23T15:02:53.000Z 135 164.80000305176 2023-05-23T15:02:54.000Z 136 164.80000305176 2023-05-23T15:02:55.000Z 136 164.80000305176 2023-05-23T15:02:56.000Z 137 164.80000305176 2023-05-23T15:02:57.000Z 137 164.80000305176 2023-05-23T15:02:58.000Z 138 164.80000305176 2023-05-23T15:02:59.000Z 138 164.80000305176 2023-05-23T15:03:00.000Z 139 164.80000305176 2023-05-23T15:03:01.000Z 139 164.80000305176 2023-05-23T15:03:02.000Z 140 164.80000305176 2023-05-23T15:03:03.000Z 140 164.80000305176 2023-05-23T15:03:04.000Z 141 164.80000305176 2023-05-23T15:03:05.000Z 141 165 2023-05-23T15:03:06.000Z 141 165.19999694824 2023-05-23T15:03:07.000Z 141 165.19999694824 2023-05-23T15:03:08.000Z 141 165.39999389648 2023-05-23T15:03:09.000Z 141 165.60000610352 2023-05-23T15:03:10.000Z 140 165.80000305176 2023-05-23T15:03:11.000Z 140 166 2023-05-23T15:03:12.000Z 140 166 2023-05-23T15:03:13.000Z 140 166 2023-05-23T15:03:14.000Z 141 166 2023-05-23T15:03:15.000Z 141 166 2023-05-23T15:03:16.000Z 141 166 2023-05-23T15:03:17.000Z 142 166 2023-05-23T15:03:18.000Z 142 165.80000305176 2023-05-23T15:03:19.000Z 142 165.80000305176 2023-05-23T15:03:20.000Z 142 165.60000610352 2023-05-23T15:03:21.000Z 142 165.39999389648 2023-05-23T15:03:22.000Z 143 165.39999389648 2023-05-23T15:03:23.000Z 144 165.19999694824 2023-05-23T15:03:24.000Z 145 165.19999694824 2023-05-23T15:03:25.000Z 145 165.19999694824 2023-05-23T15:03:26.000Z 146 165 2023-05-23T15:03:27.000Z 146 165 2023-05-23T15:03:28.000Z 147 164.80000305176 2023-05-23T15:03:29.000Z 147 164.60000610352 2023-05-23T15:03:30.000Z 147 164.60000610352 2023-05-23T15:03:31.000Z 147 164.60000610352 2023-05-23T15:03:32.000Z 148 164.60000610352 2023-05-23T15:03:33.000Z 148 164.60000610352 2023-05-23T15:03:34.000Z 148 164.39999389648 2023-05-23T15:03:35.000Z 148 164.39999389648 2023-05-23T15:03:36.000Z 148 164.39999389648 2023-05-23T15:03:37.000Z 148 164.39999389648 2023-05-23T15:03:38.000Z 149 164.19999694824 2023-05-23T15:03:39.000Z 149 164.19999694824 2023-05-23T15:03:40.000Z 149 164 2023-05-23T15:03:41.000Z 149 164 2023-05-23T15:03:42.000Z 149 163.80000305176 2023-05-23T15:03:43.000Z 149 163.60000610352 2023-05-23T15:03:44.000Z 149 163.19999694824 2023-05-23T15:03:45.000Z 148 163 2023-05-23T15:03:46.000Z 148 162.80000305176 2023-05-23T15:03:47.000Z 148 162.60000610352 2023-05-23T15:03:48.000Z 148 162.60000610352 2023-05-23T15:03:49.000Z 148 162.39999389648 2023-05-23T15:03:50.000Z 149 162 2023-05-23T15:03:51.000Z 149 161.80000305176 2023-05-23T15:03:52.000Z 149 161.60000610352 2023-05-23T15:03:53.000Z 150 161.39999389648 2023-05-23T15:03:54.000Z 150 161.39999389648 2023-05-23T15:03:55.000Z 150 161.19999694824 2023-05-23T15:03:56.000Z 150 161 2023-05-23T15:03:57.000Z 150 161 2023-05-23T15:03:58.000Z 150 161.19999694824 2023-05-23T15:03:59.000Z 150 161.19999694824 2023-05-23T15:04:00.000Z 150 161 2023-05-23T15:04:01.000Z 150 161 2023-05-23T15:04:02.000Z 150 161 2023-05-23T15:04:03.000Z 149 160.80000305176 2023-05-23T15:04:04.000Z 149 160.80000305176 2023-05-23T15:04:05.000Z 148 160.60000610352 2023-05-23T15:04:06.000Z 148 160.39999389648 2023-05-23T15:04:07.000Z 148 160.19999694824 2023-05-23T15:04:08.000Z 148 160 2023-05-23T15:04:09.000Z 147 160 2023-05-23T15:04:10.000Z 147 159.80000305176 2023-05-23T15:04:11.000Z 147 159.60000610352 2023-05-23T15:04:12.000Z 147 159.39999389648 2023-05-23T15:04:13.000Z 147 159.19999694824 2023-05-23T15:04:14.000Z 147 159.19999694824 2023-05-23T15:04:15.000Z 147 159 2023-05-23T15:04:16.000Z 147 158.80000305176 2023-05-23T15:04:17.000Z 147 158.80000305176 2023-05-23T15:04:18.000Z 147 158.60000610352 2023-05-23T15:04:19.000Z 147 158.60000610352 2023-05-23T15:04:20.000Z 147 158.60000610352 2023-05-23T15:04:21.000Z 147 158.39999389648 2023-05-23T15:04:22.000Z 146 158.19999694824 2023-05-23T15:04:23.000Z 147 158 2023-05-23T15:04:24.000Z 146 157.80000305176 2023-05-23T15:04:25.000Z 145 157.39999389648 2023-05-23T15:04:26.000Z 146 157.19999694824 2023-05-23T15:04:27.000Z 146 156.80000305176 2023-05-23T15:04:28.000Z 145 156.39999389648 2023-05-23T15:04:29.000Z 145 156.19999694824 2023-05-23T15:04:30.000Z 146 155.80000305176 2023-05-23T15:04:31.000Z 146 155.60000610352 2023-05-23T15:04:32.000Z 146 155.39999389648 2023-05-23T15:04:33.000Z 145 155 2023-05-23T15:04:34.000Z 145 154.80000305176 2023-05-23T15:04:35.000Z 147 154.60000610352 2023-05-23T15:04:36.000Z 146 154.39999389648 2023-05-23T15:04:37.000Z 146 154.19999694824 2023-05-23T15:04:38.000Z 145 154 2023-05-23T15:04:39.000Z 144 153.80000305176 2023-05-23T15:04:40.000Z 145 153.39999389648 2023-05-23T15:04:41.000Z 144 153.19999694824 2023-05-23T15:04:42.000Z 144 153 2023-05-23T15:04:43.000Z 145 152.80000305176 2023-05-23T15:04:44.000Z 146 152.60000610352 2023-05-23T15:04:45.000Z 146 152.39999389648 2023-05-23T15:04:46.000Z 147 152.19999694824 2023-05-23T15:04:47.000Z 147 152.19999694824 2023-05-23T15:04:48.000Z 147 152 2023-05-23T15:04:49.000Z 147 152 2023-05-23T15:04:50.000Z 146 151.80000305176 2023-05-23T15:04:51.000Z 146 151.80000305176 2023-05-23T15:04:52.000Z 146 151.80000305176 2023-05-23T15:04:53.000Z 146 151.80000305176 2023-05-23T15:04:54.000Z 146 151.60000610352 2023-05-23T15:04:55.000Z 146 151.60000610352 2023-05-23T15:04:56.000Z 145 151.39999389648 2023-05-23T15:04:57.000Z 145 151.19999694824 2023-05-23T15:04:58.000Z 145 150 2023-05-23T15:08:32.000Z 135 149.80000305176 2023-05-23T15:08:33.000Z 136 149.80000305176 2023-05-23T15:08:34.000Z 136 149.80000305176 2023-05-23T15:08:35.000Z 136 149.80000305176 2023-05-23T15:08:36.000Z 136 149.80000305176 2023-05-23T15:08:37.000Z 136 149.80000305176 2023-05-23T15:08:38.000Z 136 149.80000305176 2023-05-23T15:08:39.000Z 136 149.80000305176 2023-05-23T15:08:40.000Z 137 149.80000305176 2023-05-23T15:08:41.000Z 139 149.80000305176 2023-05-23T15:08:42.000Z 137 149.80000305176 2023-05-23T15:08:43.000Z 137 149.60000610352 2023-05-23T15:08:44.000Z 138 149.60000610352 2023-05-23T15:08:45.000Z 136 149.80000305176 2023-05-23T15:08:46.000Z 135 149.60000610352 2023-05-23T15:08:47.000Z 137 149.60000610352 2023-05-23T15:08:48.000Z 137 149.80000305176 2023-05-23T15:08:49.000Z 138 149.80000305176 2023-05-23T15:08:50.000Z 138 150 2023-05-23T15:08:51.000Z 135 150.19999694824 2023-05-23T15:08:52.000Z 134 150.19999694824 2023-05-23T15:08:53.000Z 133 150.19999694824 2023-05-23T15:08:54.000Z 132 150.19999694824 2023-05-23T15:08:55.000Z 131 150.19999694824 2023-05-23T15:08:56.000Z 131 150.19999694824 2023-05-23T15:08:57.000Z 131 150.19999694824 2023-05-23T15:08:58.000Z 130 150 2023-05-23T15:08:59.000Z 130 150 2023-05-23T15:09:00.000Z 130 150 2023-05-23T15:09:01.000Z 130 150 2023-05-23T15:09:02.000Z 130 150 2023-05-23T15:09:03.000Z 130 149.80000305176 2023-05-23T15:09:04.000Z 131 149.80000305176 2023-05-23T15:09:05.000Z 131 149.80000305176 2023-05-23T15:09:06.000Z 131 149.60000610352 2023-05-23T15:09:07.000Z 132 149.60000610352 2023-05-23T15:09:08.000Z 132 149.60000610352 2023-05-23T15:09:09.000Z 132 149.60000610352 2023-05-23T15:09:10.000Z 133 149.60000610352 2023-05-23T15:09:11.000Z 133 149.39999389648 2023-05-23T15:09:12.000Z 134 149.39999389648 2023-05-23T15:09:13.000Z 134 149.19999694824 2023-05-23T15:09:14.000Z 134 149.19999694824 2023-05-23T15:09:15.000Z 135 149.19999694824 2023-05-23T15:09:16.000Z 135 149.19999694824 2023-05-23T15:09:17.000Z 135 149 2023-05-23T15:09:18.000Z 135 149 2023-05-23T15:09:19.000Z 135 149 2023-05-23T15:09:20.000Z 136 149 2023-05-23T15:09:21.000Z 136 149 2023-05-23T15:09:22.000Z 136 148.80000305176 2023-05-23T15:09:23.000Z 136 148.80000305176 2023-05-23T15:09:24.000Z 136 149 2023-05-23T15:09:25.000Z 135 148.80000305176 2023-05-23T15:09:26.000Z 135 149 2023-05-23T15:09:27.000Z 135 149 2023-05-23T15:09:28.000Z 134 149 2023-05-23T15:09:29.000Z 132 149 2023-05-23T15:09:30.000Z 132 149 2023-05-23T15:09:31.000Z 134 148.80000305176 2023-05-23T15:09:32.000Z 133 149 2023-05-23T15:09:33.000Z 135 148.80000305176 2023-05-23T15:09:34.000Z 134 148.80000305176 2023-05-23T15:09:35.000Z 134 149 2023-05-23T15:09:36.000Z 137 149 2023-05-23T15:09:37.000Z 137 149 2023-05-23T15:09:38.000Z 137 149 2023-05-23T15:09:39.000Z 137 149 2023-05-23T15:09:40.000Z 139 149 2023-05-23T15:09:41.000Z 141 149 2023-05-23T15:09:42.000Z 143 149 2023-05-23T15:09:43.000Z 144 149 2023-05-23T15:09:44.000Z 145 149.19999694824 2023-05-23T15:09:45.000Z 146 149.19999694824 2023-05-23T15:09:46.000Z 146 149 2023-05-23T15:09:47.000Z 146 149 2023-05-23T15:09:48.000Z 146 148.80000305176 2023-05-23T15:09:49.000Z 146 148.80000305176 2023-05-23T15:09:50.000Z 148 148.60000610352 2023-05-23T15:09:51.000Z 147 148.60000610352 2023-05-23T15:09:52.000Z 146 148.39999389648 2023-05-23T15:09:53.000Z 146 148.19999694824 2023-05-23T15:09:54.000Z 145 148.19999694824 2023-05-23T15:09:55.000Z 145 148 2023-05-23T15:09:56.000Z 145 148 2023-05-23T15:09:57.000Z 146 147.80000305176 2023-05-23T15:09:58.000Z 146 147.80000305176 2023-05-23T15:09:59.000Z 147 147.80000305176 2023-05-23T15:10:00.000Z 148 147.80000305176 2023-05-23T15:10:01.000Z 148 147.60000610352 2023-05-23T15:10:02.000Z 148 147.60000610352 2023-05-23T15:10:03.000Z 148 147.60000610352 2023-05-23T15:10:04.000Z 149 147.60000610352 2023-05-23T15:10:05.000Z 149 147.60000610352 2023-05-23T15:10:06.000Z 149 147.39999389648 2023-05-23T15:10:07.000Z 149 147.39999389648 2023-05-23T15:10:08.000Z 148 147.19999694824 2023-05-23T15:10:09.000Z 148 147 2023-05-23T15:10:10.000Z 148 147 2023-05-23T15:10:11.000Z 147 146.80000305176 2023-05-23T15:10:12.000Z 146 146.80000305176 2023-05-23T15:10:13.000Z 147 146.60000610352 2023-05-23T15:10:14.000Z 148 146.60000610352 2023-05-23T15:10:15.000Z 148 146.60000610352 2023-05-23T15:10:16.000Z 148 146.39999389648 2023-05-23T15:10:17.000Z 149 146.39999389648 2023-05-23T15:10:18.000Z 149 146.19999694824 2023-05-23T15:10:19.000Z 146 146.19999694824 2023-05-23T15:10:20.000Z 147 146 2023-05-23T15:10:21.000Z 147 146 2023-05-23T15:10:22.000Z 148 146 2023-05-23T15:10:23.000Z 148 146 2023-05-23T15:10:24.000Z 148 146 2023-05-23T15:10:25.000Z 147 146 2023-05-23T15:10:26.000Z 148 145.80000305176 2023-05-23T15:10:27.000Z 148 145.80000305176 2023-05-23T15:10:28.000Z 148 145.80000305176 2023-05-23T15:10:29.000Z 148 145.60000610352 2023-05-23T15:10:30.000Z 148 145.60000610352 2023-05-23T15:10:31.000Z 148 145.60000610352 2023-05-23T15:10:32.000Z 148 145.39999389648 2023-05-23T15:10:33.000Z 148 145.39999389648 2023-05-23T15:10:34.000Z 148 145.39999389648 2023-05-23T15:10:35.000Z 148 145.19999694824 2023-05-23T15:10:36.000Z 148 145.19999694824 2023-05-23T15:10:37.000Z 148 145 2023-05-23T15:10:38.000Z 148 145 2023-05-23T15:10:39.000Z 148 145 2023-05-23T15:10:40.000Z 148 145 2023-05-23T15:10:41.000Z 148 145 2023-05-23T15:10:42.000Z 148 145 2023-05-23T15:10:43.000Z 148 145.19999694824 2023-05-23T15:10:44.000Z 149 145.19999694824 2023-05-23T15:10:45.000Z 149 145 2023-05-23T15:10:46.000Z 149 145 2023-05-23T15:10:47.000Z 150 145 2023-05-23T15:10:48.000Z 151 145 2023-05-23T15:10:49.000Z 151 145 2023-05-23T15:10:50.000Z 151 144.80000305176 2023-05-23T15:10:51.000Z 151 144.80000305176 2023-05-23T15:10:52.000Z 152 144.80000305176 2023-05-23T15:10:53.000Z 152 145 2023-05-23T15:10:54.000Z 152 145 2023-05-23T15:10:55.000Z 151 145 2023-05-23T15:10:56.000Z 151 145 2023-05-23T15:10:57.000Z 151 145 2023-05-23T15:10:58.000Z 151 145 2023-05-23T15:10:59.000Z 151 145 2023-05-23T15:11:00.000Z 151 145 2023-05-23T15:11:01.000Z 151 144.80000305176 2023-05-23T15:11:02.000Z 151 144.80000305176 2023-05-23T15:11:03.000Z 151 144.80000305176 2023-05-23T15:11:04.000Z 151 144.80000305176 2023-05-23T15:11:05.000Z 151 144.80000305176 2023-05-23T15:11:06.000Z 151 144.80000305176 2023-05-23T15:11:07.000Z 151 144.80000305176 2023-05-23T15:11:08.000Z 151 144.80000305176 2023-05-23T15:11:09.000Z 151 144.60000610352 2023-05-23T15:11:10.000Z 151 144.60000610352 2023-05-23T15:11:11.000Z 151 144.39999389648 2023-05-23T15:11:12.000Z 151 144.19999694824 2023-05-23T15:11:13.000Z 151 144.19999694824 2023-05-23T15:11:14.000Z 151 144.19999694824 2023-05-23T15:11:15.000Z 152 144.19999694824 2023-05-23T15:11:16.000Z 152 144.19999694824 2023-05-23T15:11:17.000Z 152 144.39999389648 2023-05-23T15:11:18.000Z 151 144.39999389648 2023-05-23T15:11:19.000Z 151 144.39999389648 2023-05-23T15:11:20.000Z 151 144.39999389648 2023-05-23T15:11:21.000Z 151 144.39999389648 2023-05-23T15:11:22.000Z 151 144.39999389648 2023-05-23T15:11:23.000Z 151 144.39999389648 2023-05-23T15:11:24.000Z 150 144.39999389648 2023-05-23T15:11:25.000Z 150 144.19999694824 2023-05-23T15:11:26.000Z 150 144.19999694824 2023-05-23T15:11:27.000Z 150 144.19999694824 2023-05-23T15:11:28.000Z 150 144.19999694824 2023-05-23T15:11:29.000Z 150 144.19999694824 2023-05-23T15:11:30.000Z 150 144.19999694824 2023-05-23T15:11:31.000Z 150 144.19999694824 2023-05-23T15:11:32.000Z 150 144.19999694824 2023-05-23T15:11:33.000Z 150 144 2023-05-23T15:11:34.000Z 150 143.80000305176 2023-05-23T15:11:35.000Z 150 143.80000305176 2023-05-23T15:11:36.000Z 150 143.80000305176 2023-05-23T15:11:37.000Z 150 143.80000305176 2023-05-23T15:11:38.000Z 150 143.80000305176 2023-05-23T15:11:39.000Z 150 143.80000305176 2023-05-23T15:11:40.000Z 150 143.60000610352 2023-05-23T15:11:41.000Z 150 143.60000610352 2023-05-23T15:11:42.000Z 150 143.39999389648 2023-05-23T15:11:43.000Z 150 143.19999694824 2023-05-23T15:11:44.000Z 150 143 2023-05-23T15:11:45.000Z 150 142.80000305176 2023-05-23T15:11:46.000Z 150 142.80000305176 2023-05-23T15:11:47.000Z 150 142.60000610352 2023-05-23T15:11:48.000Z 150 142.60000610352 2023-05-23T15:11:49.000Z 150 142.60000610352 2023-05-23T15:11:50.000Z 150 142.39999389648 2023-05-23T15:11:51.000Z 150 142.19999694824 2023-05-23T15:11:52.000Z 150 142.19999694824 2023-05-23T15:11:53.000Z 150 142 2023-05-23T15:11:54.000Z 150 142 2023-05-23T15:11:55.000Z 150 142 2023-05-23T15:11:56.000Z 149 142 2023-05-23T15:11:57.000Z 149 142 2023-05-23T15:11:58.000Z 149 141.80000305176 2023-05-23T15:11:59.000Z 149 141.60000610352 2023-05-23T15:12:00.000Z 149 141.39999389648 2023-05-23T15:12:01.000Z 150 141.39999389648 2023-05-23T15:12:02.000Z 150 141.19999694824 2023-05-23T15:12:03.000Z 150 141 2023-05-23T15:12:04.000Z 150 141 2023-05-23T15:12:05.000Z 151 140.80000305176 2023-05-23T15:12:06.000Z 151 140.80000305176 2023-05-23T15:12:07.000Z 151 140.60000610352 2023-05-23T15:12:08.000Z 151 140.39999389648 2023-05-23T15:12:09.000Z 151 140.39999389648 2023-05-23T15:12:10.000Z 151 140.39999389648 2023-05-23T15:12:11.000Z 151 140.19999694824 2023-05-23T15:12:12.000Z 151 140.19999694824 2023-05-23T15:12:13.000Z 151 140 2023-05-23T15:12:14.000Z 151 140 2023-05-23T15:12:15.000Z 151 140 2023-05-23T15:12:16.000Z 152 139.80000305176 2023-05-23T15:12:17.000Z 152 139.80000305176 2023-05-23T15:12:18.000Z 152 139.80000305176 2023-05-23T15:12:19.000Z 152 139.80000305176 2023-05-23T15:12:20.000Z 152 139.80000305176 2023-05-23T15:12:21.000Z 152 139.80000305176 2023-05-23T15:12:22.000Z 152 139.80000305176 2023-05-23T15:12:23.000Z 153 139.80000305176 2023-05-23T15:12:24.000Z 153 139.80000305176 2023-05-23T15:12:25.000Z 153 140 2023-05-23T15:12:26.000Z 153 140 2023-05-23T15:12:27.000Z 152 140 2023-05-23T15:12:28.000Z 152 140 2023-05-23T15:12:29.000Z 153 140 2023-05-23T15:12:30.000Z 153 140 2023-05-23T15:12:31.000Z 153 140 2023-05-23T15:12:32.000Z 153 140 2023-05-23T15:12:33.000Z 153 139.80000305176 2023-05-23T15:12:34.000Z 153 139.80000305176 2023-05-23T15:12:35.000Z 153 139.60000610352 2023-05-23T15:12:36.000Z 153 139.39999389648 2023-05-23T15:12:37.000Z 154 139.19999694824 2023-05-23T15:12:38.000Z 154 139.19999694824 2023-05-23T15:12:39.000Z 154 139.19999694824 2023-05-23T15:12:40.000Z 155 139 2023-05-23T15:12:41.000Z 155 139 2023-05-23T15:12:42.000Z 155 139 2023-05-23T15:12:43.000Z 155 138.80000305176 2023-05-23T15:12:44.000Z 155 138.80000305176 2023-05-23T15:12:45.000Z 156 138.80000305176 2023-05-23T15:12:46.000Z 157 138.80000305176 2023-05-23T15:12:47.000Z 157 138.80000305176 2023-05-23T15:12:48.000Z 156 138.80000305176 2023-05-23T15:12:49.000Z 155 138.60000610352 2023-05-23T15:12:50.000Z 156 138.60000610352 2023-05-23T15:12:51.000Z 155 138.39999389648 2023-05-23T15:12:52.000Z 155 138.19999694824 2023-05-23T15:12:53.000Z 154 138 2023-05-23T15:12:54.000Z 154 137.80000305176 2023-05-23T15:12:55.000Z 154 137.80000305176 2023-05-23T15:12:56.000Z 153 137.80000305176 2023-05-23T15:12:57.000Z 153 137.80000305176 2023-05-23T15:12:58.000Z 153 138 2023-05-23T15:12:59.000Z 154 137.80000305176 2023-05-23T15:13:00.000Z 154 138 2023-05-23T15:13:01.000Z 153 138 2023-05-23T15:13:02.000Z 154