Soleglio Bue - Quota 2413 1474.8 2013-02-14T07:57:17Z 1474.8 2013-02-14T07:57:47Z 1474.8 2013-02-14T07:58:12Z 1475.76 2013-02-14T07:58:18Z 1474.8 2013-02-14T07:58:20Z 1474.8 2013-02-14T07:58:40Z 1474.8 2013-02-14T07:59:04Z 1476.24 2013-02-14T07:59:27Z 1474.8 2013-02-14T07:59:31Z 1474.8 2013-02-14T08:00:00Z 1476.24 2013-02-14T08:00:09Z 1476.24 2013-02-14T08:00:20Z 1476.24 2013-02-14T08:00:32Z 1475.76 2013-02-14T08:00:47Z 1475.76 2013-02-14T08:01:03Z 1475.76 2013-02-14T08:01:25Z 1477.68 2013-02-14T08:01:41Z 1478.16 2013-02-14T08:01:50Z 1478.65 2013-02-14T08:02:04Z 1479.13 2013-02-14T08:02:17Z 1479.61 2013-02-14T08:02:31Z 1479.61 2013-02-14T08:02:50Z 1479.61 2013-02-14T08:03:14Z 1479.61 2013-02-14T08:03:28Z 1479.61 2013-02-14T08:03:31Z 1481.05 2013-02-14T08:03:44Z 1482.01 2013-02-14T08:03:57Z 1483.45 2013-02-14T08:04:09Z 1483.93 2013-02-14T08:04:13Z 1484.89 2013-02-14T08:04:21Z 1486.34 2013-02-14T08:04:29Z 1488.74 2013-02-14T08:04:41Z 1489.7 2013-02-14T08:04:53Z 1490.66 2013-02-14T08:05:06Z 1492.58 2013-02-14T08:05:20Z 1493.55 2013-02-14T08:05:32Z 1494.03 2013-02-14T08:05:49Z 1494.03 2013-02-14T08:05:56Z 1494.99 2013-02-14T08:06:08Z 1494.99 2013-02-14T08:06:10Z 1496.43 2013-02-14T08:06:21Z 1496.43 2013-02-14T08:06:32Z 1498.83 2013-02-14T08:06:43Z 1500.76 2013-02-14T08:06:57Z 1501.72 2013-02-14T08:07:09Z 1502.68 2013-02-14T08:07:21Z 1503.64 2013-02-14T08:07:34Z 1506.04 2013-02-14T08:07:47Z 1506.52 2013-02-14T08:08:00Z 1508.45 2013-02-14T08:08:09Z 1511.33 2013-02-14T08:08:21Z 1509.41 2013-02-14T08:08:33Z 1510.85 2013-02-14T08:08:44Z 1512.77 2013-02-14T08:09:00Z 1514.69 2013-02-14T08:09:14Z 1516.14 2013-02-14T08:09:27Z 1517.1 2013-02-14T08:09:38Z 1519.5 2013-02-14T08:09:54Z 1520.94 2013-02-14T08:10:04Z 1522.87 2013-02-14T08:10:18Z 1524.31 2013-02-14T08:10:23Z 1524.79 2013-02-14T08:10:37Z 1526.23 2013-02-14T08:10:50Z 1526.23 2013-02-14T08:10:51Z 1527.67 2013-02-14T08:11:03Z 1529.11 2013-02-14T08:11:14Z 1530.56 2013-02-14T08:11:28Z 1532.48 2013-02-14T08:11:40Z 1534.4 2013-02-14T08:11:53Z 1535.84 2013-02-14T08:12:06Z 1537.77 2013-02-14T08:12:19Z 1539.21 2013-02-14T08:12:31Z 1540.65 2013-02-14T08:12:44Z 1542.57 2013-02-14T08:12:55Z 1544.5 2013-02-14T08:13:10Z 1545.94 2013-02-14T08:13:26Z 1546.42 2013-02-14T08:13:39Z 1546.9 2013-02-14T08:13:53Z 1547.86 2013-02-14T08:14:07Z 1549.78 2013-02-14T08:14:21Z 1551.71 2013-02-14T08:14:33Z 1552.19 2013-02-14T08:14:47Z 1553.63 2013-02-14T08:14:50Z 1554.59 2013-02-14T08:15:01Z 1555.55 2013-02-14T08:15:14Z 1556.99 2013-02-14T08:15:30Z 1558.43 2013-02-14T08:15:42Z 1559.88 2013-02-14T08:15:58Z 1561.32 2013-02-14T08:16:12Z 1563.24 2013-02-14T08:16:26Z 1564.2 2013-02-14T08:16:40Z 1565.64 2013-02-14T08:16:52Z 1567.09 2013-02-14T08:17:04Z 1568.53 2013-02-14T08:17:17Z 1570.45 2013-02-14T08:17:30Z 1571.41 2013-02-14T08:17:40Z 1572.37 2013-02-14T08:17:50Z 1573.82 2013-02-14T08:18:01Z 1574.78 2013-02-14T08:18:12Z 1575.26 2013-02-14T08:18:23Z 1576.22 2013-02-14T08:18:34Z 1577.18 2013-02-14T08:18:48Z 1578.62 2013-02-14T08:18:52Z 1580.06 2013-02-14T08:19:07Z 1581.51 2013-02-14T08:19:18Z 1584.39 2013-02-14T08:19:35Z 1584.87 2013-02-14T08:19:46Z 1585.35 2013-02-14T08:19:58Z 1587.75 2013-02-14T08:20:13Z 1589.2 2013-02-14T08:20:26Z 1592.08 2013-02-14T08:20:38Z 1592.56 2013-02-14T08:20:52Z 1594 2013-02-14T08:21:05Z 1595.45 2013-02-14T08:21:19Z 1597.37 2013-02-14T08:21:33Z 1598.33 2013-02-14T08:21:49Z 1600.25 2013-02-14T08:22:03Z 1601.21 2013-02-14T08:22:17Z 1602.66 2013-02-14T08:22:33Z 1604.1 2013-02-14T08:22:47Z 1605.06 2013-02-14T08:23:04Z 1605.06 2013-02-14T08:23:05Z 1605.54 2013-02-14T08:23:18Z 1607.46 2013-02-14T08:23:35Z 1608.9 2013-02-14T08:23:56Z 1608.9 2013-02-14T08:24:18Z 1609.38 2013-02-14T08:24:33Z 1610.83 2013-02-14T08:24:49Z 1612.27 2013-02-14T08:25:00Z 1614.67 2013-02-14T08:25:18Z 1617.07 2013-02-14T08:25:36Z 1619.48 2013-02-14T08:25:52Z 1621.4 2013-02-14T08:26:05Z 1623.8 2013-02-14T08:26:21Z 1625.73 2013-02-14T08:26:36Z 1626.21 2013-02-14T08:26:48Z 1629.09 2013-02-14T08:27:03Z 1630.53 2013-02-14T08:27:18Z 1631.49 2013-02-14T08:27:34Z 1632.94 2013-02-14T08:27:49Z 1635.34 2013-02-14T08:28:04Z 1636.78 2013-02-14T08:28:22Z 1639.67 2013-02-14T08:28:38Z 1640.15 2013-02-14T08:28:50Z 1642.07 2013-02-14T08:29:00Z 1643.51 2013-02-14T08:29:15Z 1645.43 2013-02-14T08:29:29Z 1646.88 2013-02-14T08:29:42Z 1648.8 2013-02-14T08:30:00Z 1650.24 2013-02-14T08:30:14Z 1651.68 2013-02-14T08:30:33Z 1653.12 2013-02-14T08:30:49Z 1653.12 2013-02-14T08:31:02Z 1654.09 2013-02-14T08:31:12Z 1656.01 2013-02-14T08:31:26Z 1657.45 2013-02-14T08:31:42Z 1659.37 2013-02-14T08:31:55Z 1660.33 2013-02-14T08:32:10Z 1662.74 2013-02-14T08:32:26Z 1664.18 2013-02-14T08:32:42Z 1664.66 2013-02-14T08:32:57Z 1666.1 2013-02-14T08:33:02Z 1668.02 2013-02-14T08:33:18Z 1670.43 2013-02-14T08:33:38Z 1672.83 2013-02-14T08:33:55Z 1674.75 2013-02-14T08:34:11Z 1675.23 2013-02-14T08:34:20Z 1676.68 2013-02-14T08:34:34Z 1677.64 2013-02-14T08:34:50Z 1680.04 2013-02-14T08:35:04Z 1681 2013-02-14T08:35:23Z 1682.93 2013-02-14T08:35:38Z 1684.37 2013-02-14T08:35:55Z 1686.77 2013-02-14T08:36:13Z 1689.17 2013-02-14T08:36:29Z 1693.02 2013-02-14T08:36:44Z 1693.02 2013-02-14T08:37:00Z 1693.5 2013-02-14T08:37:04Z 1694.46 2013-02-14T08:37:19Z 1695.42 2013-02-14T08:37:39Z 1696.86 2013-02-14T08:37:51Z 1698.79 2013-02-14T08:38:08Z 1699.27 2013-02-14T08:38:23Z 1701.19 2013-02-14T08:38:35Z 1704.07 2013-02-14T08:38:45Z 1704.07 2013-02-14T08:39:01Z 1705.04 2013-02-14T08:39:14Z 1707.92 2013-02-14T08:39:31Z 1709.36 2013-02-14T08:39:44Z 1710.8 2013-02-14T08:40:01Z 1713.69 2013-02-14T08:40:18Z 1714.65 2013-02-14T08:40:31Z 1718.01 2013-02-14T08:40:46Z 1716.57 2013-02-14T08:41:01Z 1718.01 2013-02-14T08:41:06Z 1718.97 2013-02-14T08:41:22Z 1720.42 2013-02-14T08:41:37Z 1722.34 2013-02-14T08:41:52Z 1723.78 2013-02-14T08:42:08Z 1725.7 2013-02-14T08:42:23Z 1726.67 2013-02-14T08:42:38Z 1728.59 2013-02-14T08:42:55Z 1730.51 2013-02-14T08:43:09Z 1732.43 2013-02-14T08:43:25Z 1734.36 2013-02-14T08:43:40Z 1735.8 2013-02-14T08:43:56Z 1738.68 2013-02-14T08:44:15Z 1739.16 2013-02-14T08:44:28Z 1739.64 2013-02-14T08:44:35Z 1743.49 2013-02-14T08:44:48Z 1743.97 2013-02-14T08:45:01Z 1745.41 2013-02-14T08:45:16Z 1746.85 2013-02-14T08:45:30Z 1748.29 2013-02-14T08:45:44Z 1750.22 2013-02-14T08:45:59Z 1752.14 2013-02-14T08:46:14Z 1753.58 2013-02-14T08:46:29Z 1755.5 2013-02-14T08:46:45Z 1756.47 2013-02-14T08:47:02Z 1757.91 2013-02-14T08:47:16Z 1759.35 2013-02-14T08:47:34Z 1760.31 2013-02-14T08:47:47Z 1761.27 2013-02-14T08:48:02Z 1763.2 2013-02-14T08:48:17Z 1764.64 2013-02-14T08:48:29Z 1765.12 2013-02-14T08:48:41Z 1765.6 2013-02-14T08:48:47Z 1766.56 2013-02-14T08:49:02Z 1767.52 2013-02-14T08:49:12Z 1768 2013-02-14T08:49:27Z 1768 2013-02-14T08:49:42Z 1769.92 2013-02-14T08:49:56Z 1771.37 2013-02-14T08:50:12Z 1773.29 2013-02-14T08:50:27Z 1775.21 2013-02-14T08:50:43Z 1777.13 2013-02-14T08:50:51Z 1777.13 2013-02-14T08:51:04Z 1779.06 2013-02-14T08:51:21Z 1780.5 2013-02-14T08:51:34Z 1781.94 2013-02-14T08:51:48Z 1782.9 2013-02-14T08:52:03Z 1784.82 2013-02-14T08:52:19Z 1786.75 2013-02-14T08:52:37Z 1789.15 2013-02-14T08:52:51Z 1791.07 2013-02-14T08:53:07Z 1792.03 2013-02-14T08:53:20Z 1793.48 2013-02-14T08:53:33Z 1794.92 2013-02-14T08:53:47Z 1796.84 2013-02-14T08:54:02Z 1797.8 2013-02-14T08:54:16Z 1799.73 2013-02-14T08:54:29Z 1801.17 2013-02-14T08:54:44Z 1803.57 2013-02-14T08:55:00Z 1805.49 2013-02-14T08:55:16Z 1806.45 2013-02-14T08:55:30Z 1807.9 2013-02-14T08:55:47Z 1810.3 2013-02-14T08:56:00Z 1812.22 2013-02-14T08:56:13Z 1814.15 2013-02-14T08:56:30Z 1815.59 2013-02-14T08:56:45Z 1817.99 2013-02-14T08:57:00Z 1818.47 2013-02-14T08:57:08Z 1818.95 2013-02-14T08:57:25Z 1819.43 2013-02-14T08:57:39Z 1817.99 2013-02-14T08:57:54Z 1817.03 2013-02-14T08:58:08Z 1817.03 2013-02-14T08:58:28Z 1816.55 2013-02-14T08:58:52Z 1816.07 2013-02-14T08:59:10Z 1817.03 2013-02-14T08:59:17Z 1817.03 2013-02-14T08:59:41Z 1817.03 2013-02-14T09:00:03Z 1817.03 2013-02-14T09:00:24Z 1817.03 2013-02-14T09:00:47Z 1816.07 2013-02-14T09:01:04Z 1817.51 2013-02-14T09:01:10Z 1817.51 2013-02-14T09:01:32Z 1817.51 2013-02-14T09:01:52Z 1816.55 2013-02-14T09:02:17Z 1816.55 2013-02-14T09:02:37Z 1816.55 2013-02-14T09:02:59Z 1816.55 2013-02-14T09:03:17Z 1816.55 2013-02-14T09:03:40Z 1816.07 2013-02-14T09:04:07Z 1815.59 2013-02-14T09:04:33Z 1815.59 2013-02-14T09:04:50Z 1815.59 2013-02-14T09:05:09Z 1815.59 2013-02-14T09:05:28Z 1815.59 2013-02-14T09:05:55Z 1815.59 2013-02-14T09:06:18Z 1815.11 2013-02-14T09:06:30Z 1815.11 2013-02-14T09:06:48Z 1815.11 2013-02-14T09:07:02Z 1814.63 2013-02-14T09:07:15Z 1814.63 2013-02-14T09:07:28Z 1814.63 2013-02-14T09:07:43Z 1814.63 2013-02-14T09:07:56Z 1816.55 2013-02-14T09:08:10Z 1818.47 2013-02-14T09:08:22Z 1818.47 2013-02-14T09:08:24Z 1818.95 2013-02-14T09:08:26Z 1819.91 2013-02-14T09:08:38Z 1821.35 2013-02-14T09:08:47Z 1822.8 2013-02-14T09:09:01Z 1823.76 2013-02-14T09:09:13Z 1824.24 2013-02-14T09:09:20Z 1824.72 2013-02-14T09:09:22Z 1826.16 2013-02-14T09:09:35Z 1826.16 2013-02-14T09:09:39Z 1826.64 2013-02-14T09:09:53Z 1827.12 2013-02-14T09:10:03Z 1827.6 2013-02-14T09:10:04Z 1828.56 2013-02-14T09:10:14Z 1829.53 2013-02-14T09:10:27Z 1829.53 2013-02-14T09:10:40Z 1831.45 2013-02-14T09:10:52Z 1832.41 2013-02-14T09:11:04Z 1833.85 2013-02-14T09:11:18Z 1835.77 2013-02-14T09:11:34Z 1836.74 2013-02-14T09:11:42Z 1838.18 2013-02-14T09:11:55Z 1840.1 2013-02-14T09:12:11Z 1841.06 2013-02-14T09:12:24Z 1842.98 2013-02-14T09:12:39Z 1843.95 2013-02-14T09:12:52Z 1845.39 2013-02-14T09:13:03Z 1846.83 2013-02-14T09:13:14Z 1848.27 2013-02-14T09:13:27Z 1849.23 2013-02-14T09:13:40Z 1850.68 2013-02-14T09:13:54Z 1851.64 2013-02-14T09:14:06Z 1853.56 2013-02-14T09:14:18Z 1854.52 2013-02-14T09:14:31Z 1855.48 2013-02-14T09:14:43Z 1856.44 2013-02-14T09:14:57Z 1857.89 2013-02-14T09:15:07Z 1858.85 2013-02-14T09:15:22Z 1860.77 2013-02-14T09:15:38Z 1861.73 2013-02-14T09:15:52Z 1863.65 2013-02-14T09:16:10Z 1865.09 2013-02-14T09:16:25Z 1866.54 2013-02-14T09:16:31Z 1868.46 2013-02-14T09:16:41Z 1869.42 2013-02-14T09:16:54Z 1871.34 2013-02-14T09:17:10Z 1873.27 2013-02-14T09:17:25Z 1875.19 2013-02-14T09:17:40Z 1876.15 2013-02-14T09:17:53Z 1877.59 2013-02-14T09:18:03Z 1879.03 2013-02-14T09:18:17Z 1879.03 2013-02-14T09:18:35Z 1879.03 2013-02-14T09:18:49Z 1879.03 2013-02-14T09:18:51Z 1878.55 2013-02-14T09:19:02Z 1880 2013-02-14T09:19:06Z 1878.55 2013-02-14T09:19:19Z 1878.55 2013-02-14T09:19:47Z 1880 2013-02-14T09:19:56Z 1879.03 2013-02-14T09:20:02Z 1879.03 2013-02-14T09:20:15Z 1879.03 2013-02-14T09:20:27Z 1880.48 2013-02-14T09:20:40Z 1880.48 2013-02-14T09:20:51Z 1879.51 2013-02-14T09:21:03Z 1880 2013-02-14T09:21:07Z 1880.96 2013-02-14T09:21:19Z 1882.4 2013-02-14T09:21:31Z 1883.84 2013-02-14T09:21:43Z 1883.36 2013-02-14T09:21:51Z 1883.84 2013-02-14T09:21:59Z 1884.32 2013-02-14T09:22:02Z 1885.28 2013-02-14T09:22:11Z 1885.76 2013-02-14T09:22:20Z 1887.21 2013-02-14T09:22:31Z 1887.69 2013-02-14T09:22:42Z 1888.17 2013-02-14T09:22:55Z 1888.65 2013-02-14T09:23:08Z 1888.65 2013-02-14T09:23:17Z 1889.13 2013-02-14T09:23:31Z 1889.13 2013-02-14T09:23:36Z 1889.61 2013-02-14T09:23:48Z 1890.09 2013-02-14T09:23:58Z 1891.53 2013-02-14T09:24:09Z 1892.49 2013-02-14T09:24:23Z 1892.97 2013-02-14T09:24:35Z 1893.45 2013-02-14T09:24:49Z 1894.42 2013-02-14T09:25:01Z 1895.38 2013-02-14T09:25:15Z 1894.42 2013-02-14T09:25:18Z 1893.93 2013-02-14T09:25:32Z 1893.93 2013-02-14T09:25:44Z 1893.93 2013-02-14T09:25:52Z 1893.93 2013-02-14T09:25:55Z 1893.93 2013-02-14T09:26:04Z 1893.93 2013-02-14T09:26:13Z 1894.42 2013-02-14T09:26:22Z 1894.42 2013-02-14T09:26:24Z 1894.9 2013-02-14T09:26:27Z 1895.38 2013-02-14T09:26:36Z 1895.86 2013-02-14T09:26:42Z 1896.34 2013-02-14T09:26:46Z 1897.3 2013-02-14T09:26:55Z 1899.22 2013-02-14T09:27:10Z 1900.18 2013-02-14T09:27:22Z 1901.63 2013-02-14T09:27:34Z 1903.07 2013-02-14T09:27:47Z 1903.55 2013-02-14T09:27:58Z 1903.55 2013-02-14T09:28:10Z 1903.55 2013-02-14T09:28:28Z 1904.03 2013-02-14T09:28:48Z 1904.03 2013-02-14T09:29:06Z 1904.03 2013-02-14T09:29:19Z 1904.03 2013-02-14T09:29:31Z 1904.99 2013-02-14T09:29:42Z 1906.43 2013-02-14T09:29:55Z 1907.39 2013-02-14T09:30:05Z 1909.8 2013-02-14T09:30:20Z 1911.24 2013-02-14T09:30:35Z 1913.16 2013-02-14T09:30:53Z 1915.08 2013-02-14T09:31:09Z 1916.53 2013-02-14T09:31:23Z 1917.97 2013-02-14T09:31:37Z 1919.41 2013-02-14T09:31:51Z 1920.85 2013-02-14T09:32:04Z 1921.81 2013-02-14T09:32:16Z 1922.77 2013-02-14T09:32:30Z 1924.22 2013-02-14T09:32:45Z 1926.62 2013-02-14T09:33:00Z 1927.58 2013-02-14T09:33:13Z 1929.5 2013-02-14T09:33:28Z 1929.5 2013-02-14T09:33:31Z 1930.95 2013-02-14T09:33:44Z 1932.87 2013-02-14T09:34:01Z 1934.31 2013-02-14T09:34:15Z 1936.23 2013-02-14T09:34:30Z 1938.16 2013-02-14T09:34:45Z 1940.08 2013-02-14T09:35:01Z 1941.04 2013-02-14T09:35:15Z 1942.48 2013-02-14T09:35:28Z 1943.92 2013-02-14T09:35:42Z 1945.36 2013-02-14T09:35:54Z 1947.29 2013-02-14T09:36:08Z 1948.73 2013-02-14T09:36:21Z 1949.69 2013-02-14T09:36:33Z 1950.65 2013-02-14T09:36:44Z 1951.61 2013-02-14T09:36:58Z 1953.06 2013-02-14T09:37:11Z 1954.02 2013-02-14T09:37:26Z 1954.5 2013-02-14T09:37:40Z 1952.57 2013-02-14T09:37:42Z 1955.94 2013-02-14T09:37:43Z 1954.02 2013-02-14T09:37:44Z 1954.02 2013-02-14T09:37:51Z 1955.94 2013-02-14T09:37:54Z 1955.46 2013-02-14T09:38:07Z 1955.46 2013-02-14T09:38:22Z 1956.42 2013-02-14T09:38:33Z 1957.38 2013-02-14T09:38:46Z 1959.3 2013-02-14T09:39:00Z 1959.3 2013-02-14T09:39:13Z 1960.75 2013-02-14T09:39:24Z 1962.19 2013-02-14T09:39:37Z 1964.59 2013-02-14T09:39:51Z 1965.55 2013-02-14T09:40:04Z 1966.99 2013-02-14T09:40:13Z 1968.44 2013-02-14T09:40:28Z 1968.44 2013-02-14T09:40:39Z 1970.84 2013-02-14T09:40:54Z 1972.28 2013-02-14T09:41:07Z 1973.24 2013-02-14T09:41:18Z 1974.2 2013-02-14T09:41:30Z 1976.13 2013-02-14T09:41:44Z 1977.57 2013-02-14T09:41:58Z 1979.01 2013-02-14T09:42:13Z 1980.45 2013-02-14T09:42:23Z 1983.34 2013-02-14T09:42:39Z 1983.82 2013-02-14T09:42:49Z 1983.82 2013-02-14T09:43:06Z 1984.78 2013-02-14T09:43:19Z 1986.7 2013-02-14T09:43:33Z 1987.66 2013-02-14T09:43:47Z 1989.59 2013-02-14T09:44:02Z 1991.51 2013-02-14T09:44:15Z 1993.43 2013-02-14T09:44:28Z 1995.35 2013-02-14T09:44:44Z 1997.76 2013-02-14T09:44:59Z 1998.72 2013-02-14T09:45:12Z 1998.72 2013-02-14T09:45:30Z 1999.68 2013-02-14T09:45:43Z 1999.68 2013-02-14T09:46:02Z 1999.68 2013-02-14T09:46:22Z 1998.72 2013-02-14T09:46:35Z 1999.2 2013-02-14T09:46:53Z 1999.2 2013-02-14T09:47:15Z 1999.68 2013-02-14T09:47:30Z 1999.68 2013-02-14T09:47:44Z 2000.16 2013-02-14T09:47:58Z 2000.64 2013-02-14T09:48:16Z 2001.12 2013-02-14T09:48:28Z 2003.04 2013-02-14T09:48:43Z 2004.01 2013-02-14T09:48:59Z 2004.97 2013-02-14T09:49:12Z 2005.93 2013-02-14T09:49:27Z 2007.85 2013-02-14T09:49:42Z 2010.25 2013-02-14T09:49:54Z 2011.7 2013-02-14T09:50:10Z 2013.14 2013-02-14T09:50:24Z 2015.06 2013-02-14T09:50:36Z 2015.06 2013-02-14T09:50:43Z 2016.02 2013-02-14T09:50:55Z 2016.98 2013-02-14T09:51:02Z 2017.46 2013-02-14T09:51:16Z 2018.91 2013-02-14T09:51:30Z 2020.35 2013-02-14T09:51:44Z 2021.31 2013-02-14T09:51:58Z 2022.75 2013-02-14T09:52:12Z 2023.71 2013-02-14T09:52:25Z 2024.67 2013-02-14T09:52:37Z 2025.15 2013-02-14T09:52:43Z 2027.08 2013-02-14T09:52:57Z 2027.56 2013-02-14T09:53:09Z 2029 2013-02-14T09:53:22Z 2029.96 2013-02-14T09:53:35Z 2030.92 2013-02-14T09:53:47Z 2031.88 2013-02-14T09:54:00Z 2033.33 2013-02-14T09:54:11Z 2035.25 2013-02-14T09:54:25Z 2036.21 2013-02-14T09:54:36Z 2037.17 2013-02-14T09:54:47Z 2038.13 2013-02-14T09:54:58Z 2039.09 2013-02-14T09:55:12Z 2040.05 2013-02-14T09:55:18Z 2041.02 2013-02-14T09:55:29Z 2042.94 2013-02-14T09:55:44Z 2043.9 2013-02-14T09:55:56Z 2045.34 2013-02-14T09:56:10Z 2046.78 2013-02-14T09:56:23Z 2047.75 2013-02-14T09:56:35Z 2048.71 2013-02-14T09:56:49Z 2049.67 2013-02-14T09:57:04Z 2049.67 2013-02-14T09:57:16Z 2051.11 2013-02-14T09:57:24Z 2052.55 2013-02-14T09:57:37Z 2049.67 2013-02-14T09:57:39Z 2049.67 2013-02-14T09:57:40Z 2052.07 2013-02-14T09:57:46Z 2054.47 2013-02-14T09:58:00Z 2054.47 2013-02-14T09:58:03Z 2054.96 2013-02-14T09:58:15Z 2056.4 2013-02-14T09:58:28Z 2058.32 2013-02-14T09:58:40Z 2059.28 2013-02-14T09:58:56Z 2060.24 2013-02-14T09:59:10Z 2061.68 2013-02-14T09:59:18Z 2062.65 2013-02-14T09:59:31Z 2063.61 2013-02-14T09:59:44Z 2064.57 2013-02-14T09:59:56Z 2066.49 2013-02-14T10:00:09Z 2067.93 2013-02-14T10:00:25Z 2068.89 2013-02-14T10:00:38Z 2070.34 2013-02-14T10:00:50Z 2073.7 2013-02-14T10:01:03Z 2072.26 2013-02-14T10:01:18Z 2073.22 2013-02-14T10:01:23Z 2074.66 2013-02-14T10:01:36Z 2075.62 2013-02-14T10:01:51Z 2076.59 2013-02-14T10:02:06Z 2078.03 2013-02-14T10:02:22Z 2079.47 2013-02-14T10:02:38Z 2080.43 2013-02-14T10:02:52Z 2083.31 2013-02-14T10:03:04Z 2082.83 2013-02-14T10:03:20Z 2084.28 2013-02-14T10:03:34Z 2085.72 2013-02-14T10:03:48Z 2086.68 2013-02-14T10:04:02Z 2087.64 2013-02-14T10:04:17Z 2088.6 2013-02-14T10:04:29Z 2090.52 2013-02-14T10:04:44Z 2091 2013-02-14T10:04:57Z 2092.93 2013-02-14T10:05:10Z 2093.89 2013-02-14T10:05:25Z 2094.85 2013-02-14T10:05:40Z 2096.29 2013-02-14T10:05:53Z 2096.77 2013-02-14T10:06:07Z 2097.73 2013-02-14T10:06:23Z 2099.18 2013-02-14T10:06:35Z 2100.14 2013-02-14T10:06:50Z 2101.1 2013-02-14T10:07:05Z 2102.06 2013-02-14T10:07:18Z 2103.02 2013-02-14T10:07:32Z 2104.46 2013-02-14T10:07:45Z 2105.42 2013-02-14T10:07:59Z 2106.87 2013-02-14T10:08:14Z 2107.83 2013-02-14T10:08:27Z 2108.79 2013-02-14T10:08:39Z 2110.23 2013-02-14T10:08:54Z 2113.12 2013-02-14T10:09:07Z 2111.67 2013-02-14T10:09:19Z 2113.6 2013-02-14T10:09:36Z 2114.56 2013-02-14T10:09:49Z 2116 2013-02-14T10:10:03Z 2116.96 2013-02-14T10:10:19Z 2117.92 2013-02-14T10:10:34Z 2119.36 2013-02-14T10:10:48Z 2120.32 2013-02-14T10:11:00Z 2121.29 2013-02-14T10:11:14Z 2121.29 2013-02-14T10:11:28Z 2122.73 2013-02-14T10:11:43Z 2121.29 2013-02-14T10:11:58Z 2123.21 2013-02-14T10:12:00Z 2123.69 2013-02-14T10:12:13Z 2124.17 2013-02-14T10:12:28Z 2125.13 2013-02-14T10:12:42Z 2126.09 2013-02-14T10:12:55Z 2127.05 2013-02-14T10:13:07Z 2128.98 2013-02-14T10:13:21Z 2128.98 2013-02-14T10:13:22Z 2129.46 2013-02-14T10:13:34Z 2129.94 2013-02-14T10:13:46Z 2130.42 2013-02-14T10:13:56Z 2131.38 2013-02-14T10:14:07Z 2132.34 2013-02-14T10:14:23Z 2132.82 2013-02-14T10:14:44Z 2133.3 2013-02-14T10:14:57Z 2134.26 2013-02-14T10:15:10Z 2136.19 2013-02-14T10:15:22Z 2137.63 2013-02-14T10:15:35Z 2139.07 2013-02-14T10:15:49Z 2140.03 2013-02-14T10:15:59Z 2140.51 2013-02-14T10:16:12Z 2141.95 2013-02-14T10:16:26Z 2143.4 2013-02-14T10:16:39Z 2144.84 2013-02-14T10:16:54Z 2143.88 2013-02-14T10:17:05Z 2148.2 2013-02-14T10:17:12Z 2146.76 2013-02-14T10:17:28Z 2147.72 2013-02-14T10:17:31Z 2149.16 2013-02-14T10:17:43Z 2150.61 2013-02-14T10:17:54Z 2151.57 2013-02-14T10:18:07Z 2151.57 2013-02-14T10:18:24Z 2153.01 2013-02-14T10:18:31Z 2153.01 2013-02-14T10:18:35Z 2153.49 2013-02-14T10:18:49Z 2153.97 2013-02-14T10:19:01Z 2157.82 2013-02-14T10:19:13Z 2155.89 2013-02-14T10:19:25Z 2157.82 2013-02-14T10:19:38Z 2161.66 2013-02-14T10:19:53Z 2160.22 2013-02-14T10:20:05Z 2161.66 2013-02-14T10:20:19Z 2163.1 2013-02-14T10:20:36Z 2165.03 2013-02-14T10:20:49Z 2165.51 2013-02-14T10:21:02Z 2167.43 2013-02-14T10:21:15Z 2168.87 2013-02-14T10:21:27Z 2169.83 2013-02-14T10:21:44Z 2170.79 2013-02-14T10:21:59Z 2171.76 2013-02-14T10:22:12Z 2172.72 2013-02-14T10:22:27Z 2174.16 2013-02-14T10:22:42Z 2175.12 2013-02-14T10:22:56Z 2175.6 2013-02-14T10:23:08Z 2177.04 2013-02-14T10:23:22Z 2178 2013-02-14T10:23:34Z 2179.93 2013-02-14T10:23:50Z 2180.41 2013-02-14T10:24:06Z 2180.89 2013-02-14T10:24:22Z 2180.89 2013-02-14T10:24:38Z 2182.33 2013-02-14T10:24:46Z 2183.77 2013-02-14T10:25:01Z 2185.21 2013-02-14T10:25:17Z 2186.66 2013-02-14T10:25:31Z 2188.1 2013-02-14T10:25:43Z 2191.46 2013-02-14T10:25:56Z 2189.54 2013-02-14T10:26:10Z 2191.46 2013-02-14T10:26:24Z 2193.39 2013-02-14T10:26:39Z 2195.31 2013-02-14T10:26:55Z 2196.27 2013-02-14T10:27:09Z 2198.19 2013-02-14T10:27:23Z 2199.63 2013-02-14T10:27:38Z 2200.59 2013-02-14T10:27:53Z 2200.59 2013-02-14T10:28:07Z 2202.52 2013-02-14T10:28:21Z 2203 2013-02-14T10:28:35Z 2203 2013-02-14T10:28:52Z 2201.56 2013-02-14T10:29:11Z 2201.56 2013-02-14T10:29:39Z 2203 2013-02-14T10:29:59Z 2201.56 2013-02-14T10:30:01Z 2201.56 2013-02-14T10:30:26Z 2201.56 2013-02-14T10:30:56Z 2201.56 2013-02-14T10:31:21Z 2201.56 2013-02-14T10:31:43Z 2201.56 2013-02-14T10:32:13Z 2201.56 2013-02-14T10:32:40Z 2201.56 2013-02-14T10:33:01Z 2201.56 2013-02-14T10:33:34Z 2201.56 2013-02-14T10:34:01Z 2201.56 2013-02-14T10:34:34Z 2201.56 2013-02-14T10:35:01Z 2201.56 2013-02-14T10:35:27Z 2201.56 2013-02-14T10:35:59Z 2201.56 2013-02-14T10:36:36Z 2203 2013-02-14T10:36:52Z 2203 2013-02-14T10:37:05Z 2203 2013-02-14T10:37:21Z 2203.96 2013-02-14T10:37:33Z 2204.44 2013-02-14T10:37:45Z 2205.88 2013-02-14T10:37:59Z 2205.88 2013-02-14T10:38:13Z 2206.84 2013-02-14T10:38:29Z 2206.84 2013-02-14T10:38:42Z 2208.29 2013-02-14T10:38:56Z 2209.73 2013-02-14T10:39:10Z 2211.17 2013-02-14T10:39:24Z 2213.09 2013-02-14T10:39:40Z 2214.53 2013-02-14T10:39:53Z 2215.98 2013-02-14T10:40:06Z 2216.46 2013-02-14T10:40:23Z 2217.9 2013-02-14T10:40:37Z 2218.86 2013-02-14T10:40:50Z 2219.34 2013-02-14T10:41:11Z 2221.74 2013-02-14T10:41:26Z 2222.22 2013-02-14T10:41:40Z 2223.19 2013-02-14T10:41:51Z 2225.11 2013-02-14T10:42:07Z 2226.07 2013-02-14T10:42:23Z 2227.51 2013-02-14T10:42:37Z 2227.99 2013-02-14T10:42:52Z 2228.47 2013-02-14T10:43:07Z 2229.92 2013-02-14T10:43:22Z 2230.88 2013-02-14T10:43:34Z 2232.32 2013-02-14T10:43:49Z 2233.28 2013-02-14T10:44:01Z 2233.76 2013-02-14T10:44:15Z 2235.2 2013-02-14T10:44:30Z 2236.64 2013-02-14T10:44:45Z 2237.61 2013-02-14T10:44:59Z 2238.57 2013-02-14T10:45:11Z 2238.57 2013-02-14T10:45:27Z 2239.05 2013-02-14T10:45:51Z 2239.05 2013-02-14T10:46:10Z 2239.53 2013-02-14T10:46:33Z 2238.09 2013-02-14T10:46:57Z 2238.09 2013-02-14T10:47:21Z 2238.09 2013-02-14T10:47:44Z 2238.09 2013-02-14T10:47:57Z 2239.53 2013-02-14T10:48:13Z 2240.01 2013-02-14T10:48:26Z 2241.45 2013-02-14T10:48:41Z 2242.41 2013-02-14T10:48:56Z 2242.89 2013-02-14T10:49:10Z 2243.37 2013-02-14T10:49:22Z 2244.82 2013-02-14T10:49:38Z 2246.26 2013-02-14T10:49:54Z 2246.74 2013-02-14T10:50:09Z 2247.22 2013-02-14T10:50:22Z 2248.66 2013-02-14T10:50:38Z 2249.14 2013-02-14T10:50:53Z 2251.06 2013-02-14T10:51:08Z 2252.03 2013-02-14T10:51:22Z 2253.47 2013-02-14T10:51:34Z 2252.99 2013-02-14T10:51:45Z 2253.95 2013-02-14T10:51:59Z 2254.43 2013-02-14T10:52:15Z 2255.87 2013-02-14T10:52:28Z 2256.83 2013-02-14T10:52:46Z 2258.27 2013-02-14T10:53:01Z 2259.24 2013-02-14T10:53:16Z 2260.68 2013-02-14T10:53:30Z 2261.64 2013-02-14T10:53:45Z 2261.64 2013-02-14T10:53:59Z 2262.12 2013-02-14T10:54:08Z 2263.08 2013-02-14T10:54:18Z 2263.56 2013-02-14T10:54:27Z 2265 2013-02-14T10:54:41Z 2265.96 2013-02-14T10:54:58Z 2266.45 2013-02-14T10:55:12Z 2268.37 2013-02-14T10:55:29Z 2268.37 2013-02-14T10:55:48Z 2268.85 2013-02-14T10:56:11Z 2268.85 2013-02-14T10:56:25Z 2269.81 2013-02-14T10:56:37Z 2270.77 2013-02-14T10:56:50Z 2271.73 2013-02-14T10:57:04Z 2272.69 2013-02-14T10:57:17Z 2273.66 2013-02-14T10:57:28Z 2274.62 2013-02-14T10:57:43Z 2276.06 2013-02-14T10:57:56Z 2276.54 2013-02-14T10:58:10Z 2277.98 2013-02-14T10:58:26Z 2278.94 2013-02-14T10:58:40Z 2279.9 2013-02-14T10:58:55Z 2280.87 2013-02-14T10:59:12Z 2282.31 2013-02-14T10:59:25Z 2283.27 2013-02-14T10:59:40Z 2284.23 2013-02-14T10:59:53Z 2285.19 2013-02-14T11:00:08Z 2286.15 2013-02-14T11:00:23Z 2287.11 2013-02-14T11:00:39Z 2288.56 2013-02-14T11:00:55Z 2288.56 2013-02-14T11:01:15Z 2289.52 2013-02-14T11:01:32Z 2290 2013-02-14T11:01:47Z 2290.96 2013-02-14T11:02:09Z 2290.96 2013-02-14T11:02:33Z 2292.4 2013-02-14T11:02:43Z 2292.88 2013-02-14T11:03:00Z 2293.36 2013-02-14T11:03:15Z 2295.28 2013-02-14T11:03:30Z 2295.77 2013-02-14T11:03:37Z 2297.69 2013-02-14T11:03:53Z 2299.61 2013-02-14T11:04:05Z 2299.61 2013-02-14T11:04:24Z 2299.61 2013-02-14T11:04:44Z 2300.09 2013-02-14T11:05:13Z 2300.57 2013-02-14T11:05:30Z 2301.05 2013-02-14T11:05:49Z 2303.46 2013-02-14T11:06:02Z 2303.46 2013-02-14T11:06:18Z 2303.94 2013-02-14T11:06:32Z 2304.42 2013-02-14T11:06:42Z 2304.42 2013-02-14T11:06:54Z 2305.38 2013-02-14T11:07:11Z 2306.34 2013-02-14T11:07:24Z 2306.34 2013-02-14T11:07:39Z 2306.82 2013-02-14T11:07:53Z 2308.26 2013-02-14T11:08:07Z 2308.26 2013-02-14T11:08:18Z 2310.19 2013-02-14T11:08:34Z 2311.15 2013-02-14T11:08:46Z 2311.63 2013-02-14T11:09:00Z 2312.59 2013-02-14T11:09:13Z 2313.07 2013-02-14T11:09:27Z 2313.07 2013-02-14T11:09:47Z 2314.51 2013-02-14T11:10:00Z 2314.99 2013-02-14T11:10:13Z 2314.99 2013-02-14T11:10:27Z 2316.43 2013-02-14T11:10:35Z 2317.4 2013-02-14T11:10:49Z 2317.4 2013-02-14T11:11:04Z 2317.88 2013-02-14T11:11:18Z 2318.36 2013-02-14T11:11:31Z 2319.32 2013-02-14T11:11:43Z 2321.24 2013-02-14T11:11:56Z 2321.24 2013-02-14T11:12:02Z 2323.64 2013-02-14T11:12:04Z 2322.2 2013-02-14T11:12:16Z 2322.2 2013-02-14T11:12:28Z 2323.64 2013-02-14T11:12:32Z 2324.12 2013-02-14T11:12:45Z 2325.57 2013-02-14T11:13:03Z 2326.53 2013-02-14T11:13:16Z 2327.49 2013-02-14T11:13:28Z 2327.97 2013-02-14T11:13:39Z 2328.45 2013-02-14T11:13:52Z 2328.45 2013-02-14T11:14:09Z 2328.45 2013-02-14T11:14:34Z 2329.89 2013-02-14T11:14:47Z 2330.85 2013-02-14T11:14:56Z 2332.3 2013-02-14T11:15:08Z 2333.26 2013-02-14T11:15:22Z 2333.74 2013-02-14T11:15:36Z 2334.7 2013-02-14T11:15:50Z 2334.7 2013-02-14T11:16:12Z 2334.7 2013-02-14T11:16:27Z 2336.14 2013-02-14T11:16:47Z 2337.1 2013-02-14T11:17:09Z 2337.58 2013-02-14T11:17:23Z 2338.06 2013-02-14T11:17:34Z 2339.51 2013-02-14T11:17:45Z 2340.95 2013-02-14T11:17:59Z 2342.39 2013-02-14T11:18:10Z 2342.39 2013-02-14T11:18:24Z 2343.35 2013-02-14T11:18:34Z 2344.31 2013-02-14T11:18:46Z 2344.31 2013-02-14T11:19:04Z 2345.27 2013-02-14T11:19:21Z 2346.23 2013-02-14T11:19:32Z 2346.72 2013-02-14T11:19:46Z 2348.16 2013-02-14T11:20:00Z 2348.64 2013-02-14T11:20:14Z 2350.08 2013-02-14T11:20:27Z 2350.08 2013-02-14T11:20:28Z 2350.08 2013-02-14T11:20:49Z 2351.04 2013-02-14T11:21:08Z 2352.48 2013-02-14T11:21:22Z 2352.96 2013-02-14T11:21:50Z 2353.93 2013-02-14T11:22:06Z 2354.41 2013-02-14T11:22:28Z 2354.41 2013-02-14T11:22:48Z 2354.41 2013-02-14T11:23:05Z 2356.81 2013-02-14T11:23:16Z 2359.21 2013-02-14T11:23:27Z 2360.17 2013-02-14T11:23:43Z 2362.1 2013-02-14T11:23:58Z 2363.06 2013-02-14T11:24:13Z 2364.02 2013-02-14T11:24:32Z 2364.98 2013-02-14T11:24:46Z 2365.94 2013-02-14T11:24:59Z 2367.38 2013-02-14T11:25:16Z 2367.38 2013-02-14T11:25:26Z 2367.86 2013-02-14T11:25:38Z 2368.83 2013-02-14T11:25:52Z 2370.27 2013-02-14T11:26:10Z 2371.23 2013-02-14T11:26:29Z 2372.19 2013-02-14T11:26:41Z 2372.67 2013-02-14T11:26:56Z 2373.63 2013-02-14T11:27:09Z 2374.59 2013-02-14T11:27:24Z 2375.55 2013-02-14T11:27:40Z 2376.52 2013-02-14T11:27:54Z 2376.04 2013-02-14T11:28:17Z 2376.04 2013-02-14T11:28:43Z 2376.04 2013-02-14T11:29:13Z 2376.04 2013-02-14T11:29:27Z 2376.04 2013-02-14T11:29:45Z 2377.48 2013-02-14T11:29:49Z 2378.44 2013-02-14T11:30:04Z 2378.92 2013-02-14T11:30:24Z 2378.92 2013-02-14T11:30:42Z 2380.36 2013-02-14T11:31:08Z 2380.36 2013-02-14T11:31:09Z 2380.36 2013-02-14T11:31:24Z 2381.32 2013-02-14T11:31:41Z 2382.76 2013-02-14T11:31:48Z 2382.76 2013-02-14T11:32:06Z 2383.25 2013-02-14T11:32:21Z 2384.21 2013-02-14T11:32:36Z 2384.21 2013-02-14T11:33:05Z 2384.21 2013-02-14T11:33:31Z 2385.65 2013-02-14T11:33:46Z 2387.09 2013-02-14T11:33:59Z 2388.53 2013-02-14T11:34:13Z 2389.49 2013-02-14T11:34:31Z 2389.49 2013-02-14T11:34:44Z 2390.94 2013-02-14T11:34:50Z 2390.94 2013-02-14T11:35:04Z 2392.38 2013-02-14T11:35:17Z 2393.34 2013-02-14T11:35:29Z 2393.82 2013-02-14T11:35:51Z 2394.3 2013-02-14T11:36:09Z 2395.26 2013-02-14T11:36:22Z 2396.7 2013-02-14T11:36:36Z 2397.67 2013-02-14T11:36:48Z 2399.11 2013-02-14T11:36:59Z 2399.59 2013-02-14T11:37:11Z 2400.55 2013-02-14T11:37:25Z 2400.55 2013-02-14T11:37:45Z 2400.55 2013-02-14T11:38:01Z 2400.55 2013-02-14T11:38:17Z 2400.55 2013-02-14T11:38:42Z 2400.55 2013-02-14T11:39:04Z 2400.55 2013-02-14T11:39:30Z 2401.51 2013-02-14T11:39:44Z 2402.95 2013-02-14T11:39:55Z 2404.39 2013-02-14T11:40:10Z 2405.84 2013-02-14T11:40:26Z 2407.28 2013-02-14T11:40:39Z 2408.24 2013-02-14T11:40:53Z 2409.68 2013-02-14T11:41:07Z 2410.64 2013-02-14T11:41:23Z 2411.6 2013-02-14T11:41:34Z 2413.05 2013-02-14T11:41:47Z 2414.49 2013-02-14T11:42:01Z 2415.45 2013-02-14T11:42:13Z 2418.33 2013-02-14T11:42:21Z 2418.81 2013-02-14T11:42:35Z 2419.78 2013-02-14T11:42:47Z 2420.26 2013-02-14T11:43:01Z 2421.22 2013-02-14T11:43:16Z 2422.18 2013-02-14T11:43:22Z 2423.14 2013-02-14T11:43:34Z 2424.58 2013-02-14T11:43:45Z 2424.1 2013-02-14T11:43:57Z 2424.1 2013-02-14T11:44:10Z 2424.1 2013-02-14T11:44:23Z 2424.1 2013-02-14T11:44:43Z 2423.62 2013-02-14T11:45:04Z 2424.58 2013-02-14T11:45:15Z 2425.54 2013-02-14T11:45:26Z 2425.54 2013-02-14T11:45:41Z 2424.1 2013-02-14T11:45:44Z 2424.1 2013-02-14T11:46:16Z 2424.58 2013-02-14T11:46:51Z 2424.58 2013-02-14T11:47:29Z 2424.58 2013-02-14T11:47:58Z 2425.06 2013-02-14T11:48:26Z 2424.58 2013-02-14T11:48:56Z 2424.58 2013-02-14T11:49:18Z 2424.58 2013-02-14T11:49:47Z 2424.58 2013-02-14T11:50:19Z 2425.06 2013-02-14T11:50:52Z 2425.06 2013-02-14T11:51:21Z 2425.06 2013-02-14T11:51:55Z 2425.06 2013-02-14T11:52:32Z 2424.58 2013-02-14T11:53:06Z 2424.58 2013-02-14T11:53:33Z 2424.58 2013-02-14T11:54:04Z 2425.54 2013-02-14T11:54:40Z 2425.54 2013-02-14T11:55:16Z 2425.54 2013-02-14T11:55:50Z 2425.54 2013-02-14T11:56:25Z 2425.06 2013-02-14T11:57:01Z 2425.06 2013-02-14T11:57:36Z 2425.06 2013-02-14T11:58:13Z 2425.54 2013-02-14T11:58:47Z 2425.54 2013-02-14T11:59:22Z 2425.54 2013-02-14T11:59:58Z 2427.47 2013-02-14T12:00:30Z 2425.54 2013-02-14T12:01:03Z 2425.54 2013-02-14T12:01:39Z 2425.54 2013-02-14T12:02:11Z 2425.54 2013-02-14T12:02:43Z 2425.54 2013-02-14T12:03:11Z 2425.54 2013-02-14T12:03:40Z 2425.54 2013-02-14T12:04:12Z 2426.02 2013-02-14T12:04:42Z 2425.54 2013-02-14T12:05:14Z 2425.54 2013-02-14T12:05:43Z 2425.54 2013-02-14T12:06:16Z 2426.02 2013-02-14T12:06:47Z 2426.02 2013-02-14T12:07:18Z 2426.02 2013-02-14T12:07:43Z 2426.02 2013-02-14T12:08:14Z 2426.5 2013-02-14T12:08:42Z 2426.02 2013-02-14T12:09:21Z 2425.54 2013-02-14T12:09:43Z 2427.47 2013-02-14T12:09:47Z 2427.47 2013-02-14T12:09:53Z 2427.47 2013-02-14T12:10:05Z 2426.02 2013-02-14T12:10:14Z 2426.02 2013-02-14T12:10:16Z 2426.02 2013-02-14T12:10:23Z 2425.54 2013-02-14T12:10:33Z 2425.06 2013-02-14T12:11:05Z 2425.06 2013-02-14T12:11:20Z 2425.06 2013-02-14T12:11:52Z 2424.58 2013-02-14T12:12:22Z 2424.58 2013-02-14T12:12:50Z 2424.58 2013-02-14T12:13:21Z 2424.58 2013-02-14T12:13:52Z 2426.5 2013-02-14T12:14:11Z 2426.02 2013-02-14T12:14:25Z 2425.54 2013-02-14T12:14:35Z 2425.54 2013-02-14T12:14:43Z 2425.54 2013-02-14T12:14:55Z 2425.54 2013-02-14T12:15:07Z 2425.54 2013-02-14T12:15:26Z 2425.54 2013-02-14T12:15:45Z 2426.5 2013-02-14T12:16:09Z 2426.02 2013-02-14T12:16:20Z 2425.54 2013-02-14T12:16:31Z 2425.54 2013-02-14T12:16:33Z 2425.54 2013-02-14T12:16:35Z 2422.66 2013-02-14T12:16:47Z 2421.7 2013-02-14T12:16:54Z 2421.7 2013-02-14T12:16:55Z 2420.74 2013-02-14T12:17:08Z 2417.37 2013-02-14T12:17:13Z 2413.05 2013-02-14T12:17:18Z 2410.64 2013-02-14T12:17:21Z 2408.24 2013-02-14T12:17:24Z 2406.8 2013-02-14T12:17:26Z 2405.36 2013-02-14T12:17:31Z 2404.39 2013-02-14T12:17:33Z 2401.51 2013-02-14T12:17:38Z 2400.55 2013-02-14T12:17:51Z 2400.55 2013-02-14T12:18:11Z 2400.55 2013-02-14T12:18:34Z 2400.55 2013-02-14T12:18:54Z 2400.07 2013-02-14T12:19:13Z 2399.59 2013-02-14T12:19:28Z 2398.15 2013-02-14T12:19:41Z 2396.7 2013-02-14T12:19:58Z 2396.22 2013-02-14T12:20:10Z 2393.82 2013-02-14T12:20:22Z 2390.46 2013-02-14T12:20:33Z 2389.97 2013-02-14T12:20:51Z 2389.97 2013-02-14T12:21:16Z 2388.53 2013-02-14T12:21:30Z 2387.09 2013-02-14T12:21:43Z 2385.17 2013-02-14T12:21:58Z 2385.17 2013-02-14T12:22:27Z 2384.69 2013-02-14T12:22:44Z 2382.76 2013-02-14T12:22:48Z 2380.36 2013-02-14T12:22:51Z 2377.96 2013-02-14T12:23:00Z 2377.48 2013-02-14T12:23:16Z 2377.48 2013-02-14T12:23:41Z 2376.52 2013-02-14T12:23:49Z 2374.11 2013-02-14T12:23:52Z 2371.23 2013-02-14T12:24:02Z 2370.75 2013-02-14T12:24:13Z 2369.31 2013-02-14T12:24:23Z 2367.38 2013-02-14T12:24:27Z 2367.38 2013-02-14T12:24:39Z 2367.38 2013-02-14T12:24:53Z 2367.38 2013-02-14T12:25:14Z 2364.02 2013-02-14T12:25:19Z 2359.69 2013-02-14T12:25:23Z 2357.29 2013-02-14T12:25:26Z 2355.85 2013-02-14T12:25:27Z 2354.41 2013-02-14T12:25:31Z 2352 2013-02-14T12:25:34Z 2351.52 2013-02-14T12:25:36Z 2348.64 2013-02-14T12:25:40Z 2346.23 2013-02-14T12:25:43Z 2346.72 2013-02-14T12:25:46Z 2344.31 2013-02-14T12:25:50Z 2340.95 2013-02-14T12:25:55Z 2339.99 2013-02-14T12:25:57Z 2340.47 2013-02-14T12:26:13Z 2339.99 2013-02-14T12:26:18Z 2336.62 2013-02-14T12:26:24Z 2335.66 2013-02-14T12:26:26Z 2335.66 2013-02-14T12:26:46Z 2335.66 2013-02-14T12:27:03Z 2335.66 2013-02-14T12:27:21Z 2331.81 2013-02-14T12:27:26Z 2328.45 2013-02-14T12:27:29Z 2327.49 2013-02-14T12:27:32Z 2324.12 2013-02-14T12:27:35Z 2324.12 2013-02-14T12:27:36Z 2320.76 2013-02-14T12:27:38Z 2316.91 2013-02-14T12:27:42Z 2314.99 2013-02-14T12:27:44Z 2314.51 2013-02-14T12:27:50Z 2314.03 2013-02-14T12:28:08Z 2314.03 2013-02-14T12:28:24Z 2313.55 2013-02-14T12:28:40Z 2313.55 2013-02-14T12:29:03Z 2313.55 2013-02-14T12:29:25Z 2313.55 2013-02-14T12:29:45Z 2313.07 2013-02-14T12:29:59Z 2308.26 2013-02-14T12:30:02Z 2305.38 2013-02-14T12:30:05Z 2299.61 2013-02-14T12:30:09Z 2296.73 2013-02-14T12:30:12Z 2296.25 2013-02-14T12:30:15Z 2292.88 2013-02-14T12:30:18Z 2290 2013-02-14T12:30:20Z 2284.71 2013-02-14T12:30:23Z 2279.9 2013-02-14T12:30:25Z 2275.1 2013-02-14T12:30:28Z 2274.14 2013-02-14T12:30:29Z 2272.21 2013-02-14T12:30:31Z 2270.77 2013-02-14T12:30:33Z 2270.29 2013-02-14T12:30:42Z 2269.81 2013-02-14T12:30:54Z 2269.81 2013-02-14T12:30:56Z 2265.96 2013-02-14T12:31:00Z 2261.64 2013-02-14T12:31:03Z 2260.2 2013-02-14T12:31:04Z 2258.27 2013-02-14T12:31:05Z 2255.39 2013-02-14T12:31:08Z 2255.39 2013-02-14T12:31:22Z 2255.39 2013-02-14T12:31:36Z 2255.39 2013-02-14T12:31:57Z 2255.39 2013-02-14T12:32:12Z 2255.39 2013-02-14T12:32:27Z 2252.03 2013-02-14T12:32:34Z 2252.03 2013-02-14T12:32:35Z 2251.06 2013-02-14T12:32:50Z 2251.06 2013-02-14T12:33:08Z 2249.14 2013-02-14T12:33:35Z 2248.66 2013-02-14T12:33:36Z 2243.85 2013-02-14T12:33:40Z 2240.01 2013-02-14T12:33:43Z 2238.09 2013-02-14T12:33:44Z 2236.16 2013-02-14T12:33:45Z 2232.32 2013-02-14T12:33:47Z 2231.36 2013-02-14T12:33:48Z 2229.43 2013-02-14T12:33:53Z 2228.95 2013-02-14T12:33:54Z 2225.59 2013-02-14T12:33:59Z 2224.63 2013-02-14T12:34:01Z 2221.74 2013-02-14T12:34:08Z 2222.22 2013-02-14T12:34:27Z 2222.22 2013-02-14T12:34:45Z 2221.74 2013-02-14T12:34:57Z 2216.94 2013-02-14T12:35:03Z 2213.09 2013-02-14T12:35:06Z 2210.69 2013-02-14T12:35:07Z 2208.77 2013-02-14T12:35:08Z 2205.88 2013-02-14T12:35:10Z 2204.44 2013-02-14T12:35:11Z 2201.56 2013-02-14T12:35:14Z 2197.23 2013-02-14T12:35:18Z 2194.35 2013-02-14T12:35:22Z 2196.27 2013-02-14T12:35:25Z 2196.27 2013-02-14T12:35:44Z 2195.79 2013-02-14T12:36:00Z 2195.79 2013-02-14T12:36:18Z 2195.79 2013-02-14T12:36:34Z 2195.79 2013-02-14T12:36:51Z 2195.79 2013-02-14T12:37:17Z 2195.79 2013-02-14T12:37:38Z 2195.31 2013-02-14T12:37:52Z 2194.35 2013-02-14T12:38:00Z 2194.35 2013-02-14T12:38:20Z 2193.39 2013-02-14T12:38:23Z 2192.42 2013-02-14T12:38:25Z 2190.98 2013-02-14T12:38:27Z 2186.18 2013-02-14T12:38:30Z 2182.81 2013-02-14T12:38:32Z 2180.41 2013-02-14T12:38:34Z 2176.08 2013-02-14T12:38:37Z 2172.72 2013-02-14T12:38:40Z 2172.24 2013-02-14T12:38:49Z 2172.24 2013-02-14T12:38:55Z 2168.39 2013-02-14T12:38:59Z 2168.39 2013-02-14T12:39:00Z 2167.91 2013-02-14T12:39:07Z 2165.99 2013-02-14T12:39:12Z 2164.55 2013-02-14T12:39:15Z 2161.18 2013-02-14T12:39:18Z 2158.78 2013-02-14T12:39:20Z 2155.89 2013-02-14T12:39:22Z 2153.97 2013-02-14T12:39:23Z 2149.16 2013-02-14T12:39:27Z 2147.72 2013-02-14T12:39:29Z 2146.28 2013-02-14T12:39:31Z 2146.76 2013-02-14T12:39:43Z 2146.76 2013-02-14T12:39:55Z 2146.76 2013-02-14T12:40:13Z 2146.76 2013-02-14T12:40:25Z 2146.76 2013-02-14T12:40:53Z 2146.76 2013-02-14T12:41:13Z 2146.76 2013-02-14T12:41:31Z 2146.76 2013-02-14T12:41:40Z 2144.84 2013-02-14T12:41:44Z 2140.99 2013-02-14T12:41:49Z 2140.51 2013-02-14T12:41:50Z 2135.71 2013-02-14T12:41:56Z 2131.86 2013-02-14T12:42:00Z 2128.5 2013-02-14T12:42:04Z 2125.13 2013-02-14T12:42:09Z 2123.69 2013-02-14T12:42:12Z 2123.21 2013-02-14T12:42:26Z 2124.17 2013-02-14T12:42:29Z 2122.73 2013-02-14T12:42:32Z 2118.4 2013-02-14T12:42:36Z 2118.4 2013-02-14T12:42:51Z 2118.4 2013-02-14T12:42:53Z 2116.48 2013-02-14T12:42:57Z 2114.56 2013-02-14T12:43:01Z 2109.75 2013-02-14T12:43:06Z 2109.27 2013-02-14T12:43:08Z 2108.79 2013-02-14T12:43:16Z 2108.31 2013-02-14T12:43:19Z 2105.42 2013-02-14T12:43:23Z 2101.58 2013-02-14T12:43:27Z 2099.66 2013-02-14T12:43:31Z 2097.73 2013-02-14T12:43:33Z 2092.93 2013-02-14T12:43:37Z 2089.56 2013-02-14T12:43:41Z 2090.52 2013-02-14T12:43:53Z 2089.08 2013-02-14T12:44:07Z 2088.6 2013-02-14T12:44:18Z 2089.08 2013-02-14T12:44:39Z 2089.08 2013-02-14T12:44:56Z 2089.08 2013-02-14T12:45:15Z 2089.08 2013-02-14T12:45:20Z 2085.24 2013-02-14T12:45:24Z 2085.24 2013-02-14T12:45:25Z 2084.76 2013-02-14T12:45:32Z 2083.31 2013-02-14T12:45:36Z 2079.47 2013-02-14T12:45:40Z 2077.07 2013-02-14T12:45:43Z 2075.14 2013-02-14T12:45:44Z 2072.74 2013-02-14T12:45:47Z 2071.78 2013-02-14T12:45:48Z 2069.86 2013-02-14T12:45:50Z 2068.41 2013-02-14T12:45:54Z 2066.97 2013-02-14T12:46:05Z 2066.97 2013-02-14T12:46:19Z 2066.01 2013-02-14T12:46:28Z 2065.53 2013-02-14T12:46:42Z 2065.53 2013-02-14T12:47:08Z 2065.53 2013-02-14T12:47:09Z 2065.53 2013-02-14T12:47:11Z 2063.61 2013-02-14T12:47:15Z 2057.36 2013-02-14T12:47:20Z 2055.44 2013-02-14T12:47:23Z 2053.99 2013-02-14T12:47:24Z 2052.07 2013-02-14T12:47:30Z 2052.07 2013-02-14T12:47:40Z 2052.07 2013-02-14T12:47:56Z 2051.59 2013-02-14T12:48:05Z 2048.71 2013-02-14T12:48:10Z 2047.75 2013-02-14T12:48:11Z 2042.94 2013-02-14T12:48:16Z 2041.98 2013-02-14T12:48:18Z 2039.09 2013-02-14T12:48:21Z 2035.25 2013-02-14T12:48:26Z 2033.33 2013-02-14T12:48:30Z 2029.48 2013-02-14T12:48:33Z 2027.08 2013-02-14T12:48:35Z 2023.71 2013-02-14T12:48:41Z 2022.75 2013-02-14T12:48:43Z 2022.75 2013-02-14T12:49:06Z 2022.75 2013-02-14T12:49:24Z 2019.87 2013-02-14T12:49:28Z 2016.5 2013-02-14T12:49:34Z 2011.7 2013-02-14T12:49:38Z 2011.7 2013-02-14T12:49:39Z 2008.33 2013-02-14T12:49:42Z 2008.33 2013-02-14T12:49:43Z 2004.97 2013-02-14T12:49:46Z 2001.12 2013-02-14T12:49:49Z 1997.76 2013-02-14T12:49:52Z 1994.39 2013-02-14T12:49:55Z 1991.03 2013-02-14T12:49:58Z 1990.55 2013-02-14T12:49:59Z 1991.03 2013-02-14T12:50:10Z 1991.03 2013-02-14T12:50:12Z 1989.59 2013-02-14T12:50:20Z 1989.59 2013-02-14T12:50:23Z 1986.22 2013-02-14T12:50:30Z 1986.22 2013-02-14T12:50:31Z 1985.74 2013-02-14T12:50:43Z 1985.74 2013-02-14T12:50:45Z 1984.3 2013-02-14T12:50:49Z 1983.34 2013-02-14T12:50:51Z 1979.49 2013-02-14T12:50:54Z 1978.05 2013-02-14T12:50:56Z 1977.09 2013-02-14T12:50:57Z 1974.2 2013-02-14T12:51:01Z 1970.84 2013-02-14T12:51:10Z 1971.32 2013-02-14T12:51:19Z 1970.84 2013-02-14T12:51:36Z 1970.84 2013-02-14T12:51:46Z 1967.48 2013-02-14T12:51:54Z 1966.03 2013-02-14T12:51:57Z 1961.71 2013-02-14T12:52:03Z 1959.3 2013-02-14T12:52:07Z 1957.86 2013-02-14T12:52:09Z 1955.46 2013-02-14T12:52:20Z 1955.46 2013-02-14T12:52:30Z 1955.94 2013-02-14T12:52:47Z 1955.94 2013-02-14T12:52:49Z 1954.98 2013-02-14T12:52:59Z 1954.98 2013-02-14T12:53:17Z 1953.54 2013-02-14T12:53:27Z 1951.61 2013-02-14T12:53:32Z 1948.73 2013-02-14T12:53:37Z 1946.81 2013-02-14T12:53:39Z 1942.48 2013-02-14T12:53:43Z 1940.56 2013-02-14T12:53:45Z 1936.23 2013-02-14T12:53:50Z 1933.35 2013-02-14T12:53:55Z 1933.83 2013-02-14T12:54:03Z 1933.35 2013-02-14T12:54:04Z 1931.43 2013-02-14T12:54:07Z 1930.46 2013-02-14T12:54:09Z 1928.54 2013-02-14T12:54:15Z 1930.46 2013-02-14T12:54:34Z 1929.02 2013-02-14T12:54:42Z 1927.1 2013-02-14T12:54:48Z 1923.74 2013-02-14T12:54:56Z 1923.25 2013-02-14T12:55:07Z 1923.25 2013-02-14T12:55:29Z 1923.25 2013-02-14T12:55:44Z 1923.25 2013-02-14T12:55:49Z 1922.29 2013-02-14T12:55:53Z 1922.29 2013-02-14T12:56:19Z 1924.22 2013-02-14T12:56:36Z 1922.77 2013-02-14T12:56:38Z 1922.29 2013-02-14T12:57:11Z 1922.29 2013-02-14T12:57:39Z 1923.74 2013-02-14T12:57:51Z 1923.74 2013-02-14T12:58:22Z 1922.29 2013-02-14T12:58:54Z 1922.29 2013-02-14T12:59:21Z 1922.29 2013-02-14T12:59:47Z 1922.29 2013-02-14T13:00:17Z 1922.77 2013-02-14T13:00:47Z 1922.77 2013-02-14T13:01:17Z 1922.77 2013-02-14T13:01:42Z 1922.77 2013-02-14T13:02:15Z 1922.77 2013-02-14T13:02:31Z 1924.22 2013-02-14T13:02:36Z 1923.74 2013-02-14T13:02:52Z 1923.74 2013-02-14T13:03:09Z 1923.74 2013-02-14T13:03:27Z 1923.74 2013-02-14T13:03:45Z 1923.74 2013-02-14T13:04:01Z 1923.74 2013-02-14T13:04:22Z 1923.74 2013-02-14T13:04:36Z 1923.74 2013-02-14T13:04:56Z 1923.74 2013-02-14T13:05:02Z 1920.37 2013-02-14T13:05:08Z 1917.01 2013-02-14T13:05:11Z 1913.16 2013-02-14T13:05:14Z 1912.2 2013-02-14T13:05:15Z 1906.43 2013-02-14T13:05:20Z 1905.47 2013-02-14T13:05:21Z 1904.51 2013-02-14T13:05:23Z 1900.66 2013-02-14T13:05:27Z 1896.34 2013-02-14T13:05:32Z 1897.3 2013-02-14T13:05:33Z 1895.38 2013-02-14T13:05:43Z 1895.38 2013-02-14T13:05:55Z 1895.38 2013-02-14T13:05:57Z 1895.38 2013-02-14T13:06:10Z 1894.42 2013-02-14T13:06:22Z 1894.42 2013-02-14T13:06:24Z 1893.93 2013-02-14T13:06:36Z 1892.97 2013-02-14T13:06:45Z 1891.53 2013-02-14T13:06:55Z 1891.05 2013-02-14T13:07:06Z 1891.05 2013-02-14T13:07:07Z 1890.57 2013-02-14T13:07:11Z 1890.57 2013-02-14T13:07:21Z 1889.61 2013-02-14T13:07:33Z 1887.69 2013-02-14T13:07:41Z 1885.76 2013-02-14T13:07:46Z 1883.36 2013-02-14T13:07:52Z 1881.92 2013-02-14T13:07:55Z 1882.88 2013-02-14T13:08:04Z 1881.92 2013-02-14T13:08:08Z 1881.92 2013-02-14T13:08:20Z 1881.44 2013-02-14T13:08:32Z 1881.92 2013-02-14T13:08:50Z 1881.92 2013-02-14T13:09:05Z 1881.44 2013-02-14T13:09:17Z 1880.96 2013-02-14T13:09:29Z 1880.96 2013-02-14T13:09:45Z 1880.96 2013-02-14T13:09:53Z 1877.59 2013-02-14T13:09:59Z 1877.59 2013-02-14T13:10:01Z 1875.67 2013-02-14T13:10:06Z 1872.3 2013-02-14T13:10:10Z 1872.3 2013-02-14T13:10:11Z 1868.94 2013-02-14T13:10:13Z 1867.02 2013-02-14T13:10:15Z 1866.54 2013-02-14T13:10:18Z 1862.21 2013-02-14T13:10:23Z 1861.25 2013-02-14T13:10:25Z 1857.89 2013-02-14T13:10:29Z 1857.4 2013-02-14T13:10:31Z 1857.89 2013-02-14T13:10:49Z 1856.92 2013-02-14T13:10:58Z 1856.92 2013-02-14T13:11:12Z 1856.92 2013-02-14T13:11:34Z 1856.92 2013-02-14T13:11:53Z 1855.96 2013-02-14T13:12:08Z 1852.6 2013-02-14T13:12:13Z 1846.35 2013-02-14T13:12:18Z 1843.47 2013-02-14T13:12:20Z 1841.54 2013-02-14T13:12:22Z 1836.74 2013-02-14T13:12:27Z 1835.77 2013-02-14T13:12:29Z 1836.26 2013-02-14T13:12:40Z 1832.89 2013-02-14T13:12:45Z 1829.53 2013-02-14T13:12:49Z 1826.64 2013-02-14T13:12:51Z 1823.28 2013-02-14T13:12:54Z 1820.39 2013-02-14T13:12:59Z 1819.43 2013-02-14T13:13:01Z 1818.95 2013-02-14T13:13:09Z 1819.43 2013-02-14T13:13:29Z 1818.95 2013-02-14T13:13:48Z 1818.95 2013-02-14T13:13:53Z 1817.99 2013-02-14T13:14:00Z 1817.51 2013-02-14T13:14:02Z 1817.03 2013-02-14T13:14:13Z 1816.55 2013-02-14T13:14:33Z 1816.55 2013-02-14T13:15:01Z 1816.55 2013-02-14T13:15:15Z 1816.55 2013-02-14T13:15:27Z 1816.55 2013-02-14T13:15:41Z 1816.55 2013-02-14T13:15:55Z 1816.55 2013-02-14T13:16:01Z 1814.15 2013-02-14T13:16:08Z 1810.78 2013-02-14T13:16:11Z 1806.94 2013-02-14T13:16:14Z 1803.09 2013-02-14T13:16:18Z 1800.69 2013-02-14T13:16:20Z 1799.73 2013-02-14T13:16:22Z 1800.69 2013-02-14T13:16:25Z 1796.84 2013-02-14T13:16:28Z 1794.44 2013-02-14T13:16:31Z 1791.07 2013-02-14T13:16:35Z 1790.59 2013-02-14T13:16:37Z 1790.11 2013-02-14T13:16:39Z 1788.67 2013-02-14T13:16:43Z 1787.71 2013-02-14T13:16:47Z 1786.27 2013-02-14T13:16:51Z 1782.9 2013-02-14T13:16:54Z 1780.5 2013-02-14T13:16:56Z 1777.61 2013-02-14T13:17:00Z 1776.17 2013-02-14T13:17:04Z 1773.77 2013-02-14T13:17:09Z 1773.29 2013-02-14T13:17:17Z 1773.29 2013-02-14T13:17:31Z 1772.81 2013-02-14T13:17:46Z 1772.81 2013-02-14T13:18:01Z 1772.81 2013-02-14T13:18:21Z 1772.81 2013-02-14T13:18:42Z 1773.77 2013-02-14T13:18:49Z 1770.89 2013-02-14T13:18:55Z 1770.41 2013-02-14T13:18:57Z 1767.52 2013-02-14T13:19:04Z 1767.52 2013-02-14T13:19:10Z 1764.64 2013-02-14T13:19:19Z 1762.23 2013-02-14T13:19:28Z 1762.23 2013-02-14T13:19:40Z 1759.35 2013-02-14T13:19:46Z 1755.99 2013-02-14T13:19:51Z 1752.62 2013-02-14T13:19:53Z 1748.29 2013-02-14T13:19:58Z 1746.37 2013-02-14T13:20:00Z 1743.01 2013-02-14T13:20:08Z 1742.53 2013-02-14T13:20:17Z 1742.53 2013-02-14T13:20:18Z 1739.64 2013-02-14T13:20:24Z 1735.32 2013-02-14T13:20:31Z 1733.88 2013-02-14T13:20:33Z 1733.88 2013-02-14T13:20:47Z 1733.88 2013-02-14T13:21:00Z 1733.88 2013-02-14T13:21:15Z 1732.43 2013-02-14T13:21:26Z 1732.43 2013-02-14T13:21:43Z 1732.43 2013-02-14T13:21:57Z 1732.43 2013-02-14T13:22:14Z 1732.43 2013-02-14T13:22:25Z 1730.51 2013-02-14T13:22:32Z 1727.63 2013-02-14T13:22:36Z 1727.15 2013-02-14T13:22:42Z 1723.78 2013-02-14T13:22:51Z 1723.3 2013-02-14T13:22:53Z 1719.94 2013-02-14T13:22:57Z 1718.97 2013-02-14T13:23:09Z 1718.97 2013-02-14T13:23:19Z 1718.49 2013-02-14T13:23:29Z 1718.49 2013-02-14T13:23:32Z 1716.57 2013-02-14T13:23:38Z 1716.57 2013-02-14T13:23:45Z 1714.65 2013-02-14T13:23:53Z 1714.17 2013-02-14T13:24:05Z 1714.17 2013-02-14T13:24:06Z 1712.73 2013-02-14T13:24:13Z 1711.28 2013-02-14T13:24:23Z 1711.28 2013-02-14T13:24:36Z 1711.28 2013-02-14T13:24:38Z 1708.4 2013-02-14T13:24:45Z 1706 2013-02-14T13:24:54Z 1702.63 2013-02-14T13:24:58Z 1698.79 2013-02-14T13:25:03Z 1697.83 2013-02-14T13:25:05Z 1698.31 2013-02-14T13:25:18Z 1698.31 2013-02-14T13:25:22Z 1694.94 2013-02-14T13:25:29Z 1693.5 2013-02-14T13:25:32Z 1692.54 2013-02-14T13:25:34Z 1690.14 2013-02-14T13:25:41Z 1689.17 2013-02-14T13:25:44Z 1685.33 2013-02-14T13:25:53Z 1685.81 2013-02-14T13:26:00Z 1684.85 2013-02-14T13:26:06Z 1682.93 2013-02-14T13:26:13Z 1682.44 2013-02-14T13:26:16Z 1681 2013-02-14T13:26:23Z 1679.08 2013-02-14T13:26:26Z 1679.08 2013-02-14T13:26:39Z 1679.56 2013-02-14T13:26:53Z 1679.08 2013-02-14T13:27:16Z 1679.08 2013-02-14T13:27:38Z 1679.08 2013-02-14T13:27:56Z 1679.08 2013-02-14T13:28:08Z 1679.08 2013-02-14T13:28:30Z 1679.56 2013-02-14T13:28:50Z 1679.08 2013-02-14T13:29:01Z 1675.23 2013-02-14T13:29:08Z 1674.75 2013-02-14T13:29:09Z 1671.87 2013-02-14T13:29:14Z 1669.47 2013-02-14T13:29:18Z 1665.62 2013-02-14T13:29:21Z 1664.18 2013-02-14T13:29:30Z 1664.18 2013-02-14T13:29:39Z 1661.78 2013-02-14T13:29:49Z 1658.89 2013-02-14T13:30:00Z 1658.41 2013-02-14T13:30:01Z 1654.09 2013-02-14T13:30:05Z 1650.24 2013-02-14T13:30:09Z 1648.8 2013-02-14T13:30:11Z 1644.47 2013-02-14T13:30:14Z 1644.47 2013-02-14T13:30:15Z 1643.03 2013-02-14T13:30:18Z 1641.11 2013-02-14T13:30:21Z 1642.07 2013-02-14T13:30:33Z 1642.55 2013-02-14T13:30:50Z 1642.07 2013-02-14T13:31:08Z 1642.07 2013-02-14T13:31:14Z 1639.19 2013-02-14T13:31:22Z 1636.3 2013-02-14T13:31:27Z 1636.3 2013-02-14T13:31:41Z 1636.3 2013-02-14T13:31:52Z 1635.82 2013-02-14T13:32:03Z 1635.34 2013-02-14T13:32:15Z 1634.86 2013-02-14T13:32:27Z 1634.86 2013-02-14T13:32:29Z 1632.94 2013-02-14T13:32:32Z 1630.05 2013-02-14T13:32:37Z 1629.09 2013-02-14T13:32:39Z 1626.21 2013-02-14T13:32:44Z 1626.21 2013-02-14T13:32:46Z 1625.73 2013-02-14T13:33:00Z 1622.36 2013-02-14T13:33:10Z 1620.44 2013-02-14T13:33:14Z 1619.96 2013-02-14T13:33:22Z 1619.96 2013-02-14T13:33:34Z 1619.96 2013-02-14T13:33:44Z 1619.48 2013-02-14T13:33:49Z 1618.52 2013-02-14T13:33:57Z 1617.56 2013-02-14T13:34:03Z 1616.59 2013-02-14T13:34:10Z 1616.11 2013-02-14T13:34:17Z 1615.15 2013-02-14T13:34:22Z 1614.19 2013-02-14T13:34:31Z 1613.23 2013-02-14T13:34:41Z 1613.23 2013-02-14T13:34:50Z 1611.79 2013-02-14T13:34:55Z 1608.42 2013-02-14T13:35:00Z 1604.58 2013-02-14T13:35:05Z 1604.58 2013-02-14T13:35:06Z 1605.06 2013-02-14T13:35:19Z 1605.06 2013-02-14T13:35:39Z 1605.06 2013-02-14T13:36:03Z 1605.06 2013-02-14T13:36:21Z 1605.06 2013-02-14T13:36:33Z 1605.06 2013-02-14T13:36:45Z 1603.14 2013-02-14T13:36:50Z 1599.77 2013-02-14T13:36:53Z 1596.41 2013-02-14T13:36:56Z 1592.56 2013-02-14T13:36:59Z 1588.72 2013-02-14T13:37:02Z 1584.87 2013-02-14T13:37:06Z 1581.03 2013-02-14T13:37:09Z 1580.54 2013-02-14T13:37:10Z 1581.03 2013-02-14T13:37:26Z 1581.03 2013-02-14T13:37:45Z 1581.03 2013-02-14T13:37:56Z 1580.06 2013-02-14T13:38:04Z 1580.06 2013-02-14T13:38:15Z 1580.06 2013-02-14T13:38:30Z 1580.06 2013-02-14T13:38:44Z 1579.58 2013-02-14T13:39:01Z 1576.7 2013-02-14T13:39:07Z 1572.85 2013-02-14T13:39:10Z 1569.97 2013-02-14T13:39:13Z 1566.61 2013-02-14T13:39:16Z 1563.72 2013-02-14T13:39:18Z 1560.84 2013-02-14T13:39:20Z 1556.03 2013-02-14T13:39:24Z 1552.67 2013-02-14T13:39:27Z 1551.71 2013-02-14T13:39:32Z 1549.78 2013-02-14T13:39:41Z 1546.42 2013-02-14T13:39:53Z 1543.05 2013-02-14T13:40:04Z 1539.69 2013-02-14T13:40:14Z 1539.21 2013-02-14T13:40:25Z 1539.21 2013-02-14T13:40:27Z 1537.77 2013-02-14T13:40:31Z 1534.88 2013-02-14T13:40:41Z 1533.44 2013-02-14T13:40:48Z 1530.08 2013-02-14T13:40:55Z 1530.08 2013-02-14T13:41:04Z 1528.63 2013-02-14T13:41:12Z 1526.71 2013-02-14T13:41:17Z 1523.35 2013-02-14T13:41:26Z 1522.87 2013-02-14T13:41:29Z 1520.46 2013-02-14T13:41:33Z 1517.58 2013-02-14T13:41:37Z 1516.62 2013-02-14T13:41:39Z 1516.62 2013-02-14T13:41:41Z 1516.14 2013-02-14T13:41:56Z 1514.69 2013-02-14T13:42:01Z 1510.37 2013-02-14T13:42:10Z 1510.37 2013-02-14T13:42:21Z 1510.37 2013-02-14T13:42:42Z 1509.89 2013-02-14T13:43:01Z 1509.89 2013-02-14T13:43:28Z 1509.89 2013-02-14T13:43:57Z 1509.89 2013-02-14T13:44:25Z 1509.89 2013-02-14T13:44:43Z 1509.89 2013-02-14T13:44:44Z 1506.04 2013-02-14T13:44:51Z 1506.04 2013-02-14T13:44:52Z 1503.16 2013-02-14T13:44:58Z 1500.76 2013-02-14T13:45:04Z 1499.31 2013-02-14T13:45:06Z 1496.91 2013-02-14T13:45:08Z 1494.51 2013-02-14T13:45:12Z 1490.66 2013-02-14T13:45:18Z 1490.66 2013-02-14T13:45:19Z 1487.78 2013-02-14T13:45:23Z 1487.3 2013-02-14T13:45:25Z 1486.34 2013-02-14T13:45:26Z 1485.85 2013-02-14T13:45:27Z 1485.37 2013-02-14T13:45:36Z 1485.37 2013-02-14T13:45:37Z 1485.37 2013-02-14T13:45:38Z 1484.89 2013-02-14T13:45:45Z 1484.41 2013-02-14T13:45:47Z 1484.41 2013-02-14T13:45:57Z 1484.41 2013-02-14T13:46:11Z 1484.41 2013-02-14T13:46:24Z 1484.41 2013-02-14T13:46:37Z 1484.41 2013-02-14T13:46:56Z 1484.41 2013-02-14T13:47:05Z 1482.97 2013-02-14T13:47:11Z 1483.45 2013-02-14T13:47:32Z 1483.45 2013-02-14T13:47:59Z 1483.45 2013-02-14T13:48:31Z 1482.97 2013-02-14T13:48:57Z 1483.45 2013-02-14T13:49:24Z 1483.45 2013-02-14T13:49:47Z 1483.45 2013-02-14T13:50:13Z 1482.97 2013-02-14T13:50:39Z 1483.45 2013-02-14T13:51:08Z 1482.97 2013-02-14T13:51:40Z 1482.97 2013-02-14T13:52:09Z 1482.97 2013-02-14T13:52:32Z 1482.97 2013-02-14T13:52:56Z 1482.97 2013-02-14T13:53:24Z 1482.49 2013-02-14T13:53:48Z 1482.49 2013-02-14T13:54:12Z 1482.49 2013-02-14T13:54:37Z 1482.49 2013-02-14T13:55:08Z 1482.01 2013-02-14T13:55:33Z 1482.01 2013-02-14T13:55:46Z 1482.01 2013-02-14T13:56:11Z 1482.01 2013-02-14T13:56:42Z 1483.45 2013-02-14T13:57:02Z 1482.49 2013-02-14T13:57:11Z 1482.49 2013-02-14T13:57:26Z 1482.49 2013-02-14T13:57:56Z 1482.49 2013-02-14T13:58:27Z 1482.49 2013-02-14T13:58:58Z 1483.93 2013-02-14T13:59:02Z 1483.93 2013-02-14T13:59:31Z 1483.93 2013-02-14T14:00:06Z 1483.93 2013-02-14T14:00:40Z 1483.93 2013-02-14T14:01:16Z 1483.93 2013-02-14T14:01:52Z 1483.93 2013-02-14T14:02:26Z 1483.93 2013-02-14T14:02:58Z 1484.41 2013-02-14T14:03:35Z 1484.41 2013-02-14T14:04:03Z 1484.41 2013-02-14T14:04:36Z 1484.89 2013-02-14T14:05:10Z 1484.89 2013-02-14T14:05:44Z 1484.89 2013-02-14T14:06:20Z 1484.89 2013-02-14T14:06:51Z 1482.01 2013-02-14T14:07:04Z 1482.97 2013-02-14T14:07:18Z 1482.97 2013-02-14T14:07:19Z 1482.97 2013-02-14T14:07:20Z 1484.41 2013-02-14T14:07:33Z 1484.41 2013-02-14T14:07:35Z 1484.41 2013-02-14T14:07:36Z 1483.45 2013-02-14T14:07:50Z 1480.09 2013-02-14T14:08:03Z 1477.2 2013-02-14T14:08:09Z 1477.2 2013-02-14T14:08:10Z 1476.24 2013-02-14T14:08:11Z 1473.36 2013-02-14T14:08:19Z 1472.88 2013-02-14T14:08:20Z