A/R Charbonnière 356.61633 2023-07-26T13:23:17.000Z 356.23413 2023-07-26T13:23:32.000Z 356.1351 2023-07-26T13:23:33.000Z 356.12842 2023-07-26T13:23:34.000Z 356.05298 2023-07-26T13:23:35.000Z 356.01221 2023-07-26T13:23:36.000Z 355.98196 2023-07-26T13:23:37.000Z 355.93655 2023-07-26T13:23:38.000Z 355.90393 2023-07-26T13:23:39.000Z 355.87347 2023-07-26T13:23:40.000Z 355.89236 2023-07-26T13:23:41.000Z 355.94388 2023-07-26T13:23:42.000Z 356.01028 2023-07-26T13:23:43.000Z 356.05954 2023-07-26T13:23:44.000Z 356.12799 2023-07-26T13:23:45.000Z 356.17358 2023-07-26T13:23:46.000Z 356.1864 2023-07-26T13:23:47.000Z 356.18304 2023-07-26T13:23:48.000Z 356.21103 2023-07-26T13:23:49.000Z 356.25415 2023-07-26T13:23:50.000Z 356.27802 2023-07-26T13:23:51.000Z 356.33661 2023-07-26T13:23:52.000Z 356.39764 2023-07-26T13:23:53.000Z 356.46658 2023-07-26T13:23:54.000Z 356.56345 2023-07-26T13:23:55.000Z 356.65942 2023-07-26T13:23:56.000Z 356.73285 2023-07-26T13:23:57.000Z 356.81744 2023-07-26T13:23:58.000Z 356.89542 2023-07-26T13:23:59.000Z 356.96579 2023-07-26T13:24:00.000Z 357.01334 2023-07-26T13:24:01.000Z 357.0209 2023-07-26T13:24:02.000Z 357.00015 2023-07-26T13:24:03.000Z 357.00519 2023-07-26T13:24:04.000Z 357.00369 2023-07-26T13:24:05.000Z 357.00946 2023-07-26T13:24:06.000Z 357.04034 2023-07-26T13:24:07.000Z 357.08609 2023-07-26T13:24:08.000Z 357.10468 2023-07-26T13:24:09.000Z 358.0213 2023-07-26T13:24:10.000Z 357.93475 2023-07-26T13:24:11.000Z 357.85638 2023-07-26T13:24:12.000Z 357.74655 2023-07-26T13:24:13.000Z 357.62833 2023-07-26T13:24:14.000Z 357.46826 2023-07-26T13:24:15.000Z 357.35809 2023-07-26T13:24:18.000Z 357.26984 2023-07-26T13:25:38.000Z 358.26318 2023-07-26T13:25:40.000Z 359.28656 2023-07-26T13:25:41.000Z 360.32465 2023-07-26T13:25:42.000Z 361.35358 2023-07-26T13:25:43.000Z 362.39658 2023-07-26T13:25:44.000Z 363.46234 2023-07-26T13:25:45.000Z 364.46338 2023-07-26T13:25:46.000Z 365.45444 2023-07-26T13:25:47.000Z 366.46393 2023-07-26T13:25:48.000Z 367.4567 2023-07-26T13:25:49.000Z 368.46207 2023-07-26T13:25:50.000Z 369.43774 2023-07-26T13:25:51.000Z 369.48187 2023-07-26T13:25:52.000Z 370.53326 2023-07-26T13:25:53.000Z 371.58505 2023-07-26T13:25:54.000Z 372.65851 2023-07-26T13:25:55.000Z 373.74246 2023-07-26T13:25:56.000Z 374.83838 2023-07-26T13:25:57.000Z 375.87384 2023-07-26T13:25:58.000Z 377.27029 2023-07-26T13:25:59.000Z 377.85913 2023-07-26T13:26:00.000Z 377.67142 2023-07-26T13:26:01.000Z 377.5549 2023-07-26T13:26:02.000Z 377.4306 2023-07-26T13:26:03.000Z 377.31003 2023-07-26T13:26:04.000Z 377.13654 2023-07-26T13:26:05.000Z 376.98795 2023-07-26T13:26:06.000Z 376.83008 2023-07-26T13:26:07.000Z 376.63922 2023-07-26T13:26:08.000Z 376.4523 2023-07-26T13:26:09.000Z 376.24637 2023-07-26T13:26:10.000Z 376.05695 2023-07-26T13:26:11.000Z 375.85699 2023-07-26T13:26:12.000Z 375.64758 2023-07-26T13:26:13.000Z 375.42654 2023-07-26T13:26:14.000Z 375.20844 2023-07-26T13:26:15.000Z 374.99786 2023-07-26T13:26:16.000Z 374.78378 2023-07-26T13:26:17.000Z 374.56952 2023-07-26T13:26:18.000Z 374.3815 2023-07-26T13:26:19.000Z 374.18518 2023-07-26T13:26:20.000Z 374.74026 2023-07-26T13:26:21.000Z 375.20938 2023-07-26T13:26:22.000Z 374.85168 2023-07-26T13:26:23.000Z 374.61407 2023-07-26T13:26:24.000Z 374.40881 2023-07-26T13:26:25.000Z 374.23053 2023-07-26T13:26:26.000Z 374.05551 2023-07-26T13:26:27.000Z 373.88522 2023-07-26T13:26:28.000Z 373.73395 2023-07-26T13:26:29.000Z 373.59317 2023-07-26T13:26:30.000Z 373.47769 2023-07-26T13:26:31.000Z 373.40244 2023-07-26T13:26:32.000Z 373.71902 2023-07-26T13:26:33.000Z 374.26871 2023-07-26T13:26:34.000Z 374.37872 2023-07-26T13:26:35.000Z 374.46817 2023-07-26T13:26:36.000Z 374.58536 2023-07-26T13:26:37.000Z 374.71722 2023-07-26T13:26:38.000Z 374.46951 2023-07-26T13:26:39.000Z 372.31427 2023-07-26T13:26:40.000Z 371.67917 2023-07-26T13:26:41.000Z 369.53989 2023-07-26T13:26:42.000Z 368.25595 2023-07-26T13:26:43.000Z 366.82123 2023-07-26T13:26:44.000Z 365.40057 2023-07-26T13:26:45.000Z 363.98404 2023-07-26T13:26:46.000Z 362.57755 2023-07-26T13:26:47.000Z 361.10324 2023-07-26T13:26:48.000Z 359.62466 2023-07-26T13:26:49.000Z 358.16116 2023-07-26T13:26:50.000Z 356.64911 2023-07-26T13:26:51.000Z 355.08218 2023-07-26T13:26:52.000Z 353.27484 2023-07-26T13:26:53.000Z 351.21347 2023-07-26T13:26:54.000Z 349.57614 2023-07-26T13:26:55.000Z 347.94589 2023-07-26T13:26:56.000Z 346.30313 2023-07-26T13:26:57.000Z 344.64813 2023-07-26T13:26:58.000Z 342.99478 2023-07-26T13:26:59.000Z 342.97159 2023-07-26T13:27:00.000Z 341.41779 2023-07-26T13:27:01.000Z 341.3804 2023-07-26T13:27:02.000Z 341.67474 2023-07-26T13:27:03.000Z 342.05331 2023-07-26T13:27:04.000Z 342.01724 2023-07-26T13:27:05.000Z 341.96445 2023-07-26T13:27:06.000Z 341.90216 2023-07-26T13:27:07.000Z 341.93497 2023-07-26T13:27:08.000Z 341.96368 2023-07-26T13:27:09.000Z 341.99243 2023-07-26T13:27:10.000Z 342.04919 2023-07-26T13:27:11.000Z 342.15964 2023-07-26T13:27:12.000Z 342.17059 2023-07-26T13:27:13.000Z 342.18686 2023-07-26T13:27:14.000Z 342.24313 2023-07-26T13:27:15.000Z 342.29044 2023-07-26T13:27:16.000Z 342.32999 2023-07-26T13:27:17.000Z 342.38541 2023-07-26T13:27:18.000Z 342.33047 2023-07-26T13:27:19.000Z 342.27411 2023-07-26T13:27:20.000Z 342.2262 2023-07-26T13:27:21.000Z 342.16205 2023-07-26T13:27:22.000Z 341.72949 2023-07-26T13:27:23.000Z 341.23846 2023-07-26T13:27:24.000Z 341.14221 2023-07-26T13:27:25.000Z 341.18353 2023-07-26T13:27:26.000Z 341.19061 2023-07-26T13:27:27.000Z 341.14188 2023-07-26T13:27:28.000Z 341.08044 2023-07-26T13:27:29.000Z 340.97662 2023-07-26T13:27:30.000Z 340.86572 2023-07-26T13:27:31.000Z 340.69913 2023-07-26T13:27:32.000Z 340.47272 2023-07-26T13:27:33.000Z 340.24799 2023-07-26T13:27:34.000Z 339.98486 2023-07-26T13:27:35.000Z 339.7132 2023-07-26T13:27:36.000Z 339.46329 2023-07-26T13:27:37.000Z 339.16986 2023-07-26T13:27:38.000Z 338.9617 2023-07-26T13:27:39.000Z 338.73911 2023-07-26T13:27:40.000Z 338.59381 2023-07-26T13:27:41.000Z 338.44083 2023-07-26T13:27:42.000Z 338.30762 2023-07-26T13:27:43.000Z 338.1745 2023-07-26T13:27:44.000Z 338.06076 2023-07-26T13:27:45.000Z 337.83578 2023-07-26T13:27:46.000Z 337.64752 2023-07-26T13:27:47.000Z 337.47012 2023-07-26T13:27:48.000Z 337.27933 2023-07-26T13:27:49.000Z 337.112 2023-07-26T13:27:50.000Z 336.96445 2023-07-26T13:27:51.000Z 336.84698 2023-07-26T13:27:52.000Z 336.70023 2023-07-26T13:27:53.000Z 337.01086 2023-07-26T13:27:54.000Z 337.34225 2023-07-26T13:27:55.000Z 337.52951 2023-07-26T13:27:56.000Z 337.71909 2023-07-26T13:27:57.000Z 337.95947 2023-07-26T13:27:58.000Z 338.2619 2023-07-26T13:27:59.000Z 338.64682 2023-07-26T13:28:00.000Z 338.84668 2023-07-26T13:28:01.000Z 339.05472 2023-07-26T13:28:02.000Z 339.28711 2023-07-26T13:28:03.000Z 339.51212 2023-07-26T13:28:04.000Z 339.73074 2023-07-26T13:28:05.000Z 340.02496 2023-07-26T13:28:06.000Z 339.86237 2023-07-26T13:28:07.000Z 339.74057 2023-07-26T13:28:08.000Z 339.62851 2023-07-26T13:28:09.000Z 339.53192 2023-07-26T13:28:10.000Z 339.44131 2023-07-26T13:28:11.000Z 339.38129 2023-07-26T13:28:12.000Z 339.35101 2023-07-26T13:28:13.000Z 338.8855 2023-07-26T13:28:14.000Z 338.41681 2023-07-26T13:28:15.000Z 338.07855 2023-07-26T13:28:16.000Z 337.7225 2023-07-26T13:28:17.000Z 337.33685 2023-07-26T13:28:18.000Z 336.90283 2023-07-26T13:28:19.000Z 336.39703 2023-07-26T13:28:20.000Z 336.04596 2023-07-26T13:28:21.000Z 335.68625 2023-07-26T13:28:22.000Z 335.31305 2023-07-26T13:28:23.000Z 334.96768 2023-07-26T13:28:24.000Z 334.63824 2023-07-26T13:28:25.000Z 334.22498 2023-07-26T13:28:26.000Z 334.24237 2023-07-26T13:28:27.000Z 334.24933 2023-07-26T13:28:28.000Z 334.29071 2023-07-26T13:28:29.000Z 334.3266 2023-07-26T13:28:30.000Z 334.31949 2023-07-26T13:28:31.000Z 334.26773 2023-07-26T13:28:32.000Z 334.25937 2023-07-26T13:28:38.000Z 334.2605 2023-07-26T13:28:49.000Z 334.26678 2023-07-26T13:28:50.000Z 334.29144 2023-07-26T13:28:51.000Z 334.33185 2023-07-26T13:28:52.000Z 334.37933 2023-07-26T13:28:53.000Z 334.43753 2023-07-26T13:28:54.000Z 334.48615 2023-07-26T13:28:55.000Z 334.50568 2023-07-26T13:28:56.000Z 334.5462 2023-07-26T13:28:57.000Z 334.58859 2023-07-26T13:28:58.000Z 334.60538 2023-07-26T13:28:59.000Z 334.62604 2023-07-26T13:29:00.000Z 334.62006 2023-07-26T13:29:01.000Z 334.62592 2023-07-26T13:29:02.000Z 334.64093 2023-07-26T13:29:03.000Z 334.65826 2023-07-26T13:29:04.000Z 334.67398 2023-07-26T13:29:05.000Z 334.68033 2023-07-26T13:29:06.000Z 334.68854 2023-07-26T13:29:07.000Z 334.73181 2023-07-26T13:29:08.000Z 334.75262 2023-07-26T13:29:09.000Z 334.77075 2023-07-26T13:29:10.000Z 334.78964 2023-07-26T13:29:11.000Z 334.7829 2023-07-26T13:29:12.000Z 334.78455 2023-07-26T13:29:13.000Z 334.7645 2023-07-26T13:29:14.000Z 334.77664 2023-07-26T13:29:15.000Z 334.74545 2023-07-26T13:29:16.000Z 334.72925 2023-07-26T13:29:17.000Z 334.70404 2023-07-26T13:29:18.000Z 334.67606 2023-07-26T13:29:19.000Z 334.62906 2023-07-26T13:29:20.000Z 334.59058 2023-07-26T13:29:21.000Z 334.56296 2023-07-26T13:29:22.000Z 334.51288 2023-07-26T13:29:23.000Z 334.4317 2023-07-26T13:29:24.000Z 334.33258 2023-07-26T13:29:25.000Z 334.25665 2023-07-26T13:29:26.000Z 334.17923 2023-07-26T13:29:27.000Z 334.09473 2023-07-26T13:29:28.000Z 334.04919 2023-07-26T13:29:29.000Z 334.08255 2023-07-26T13:29:31.000Z 334.07129 2023-07-26T13:29:32.000Z 334.10529 2023-07-26T13:29:33.000Z 334.14478 2023-07-26T13:29:34.000Z 334.19791 2023-07-26T13:29:35.000Z 334.26208 2023-07-26T13:29:36.000Z 334.36679 2023-07-26T13:29:37.000Z 334.43457 2023-07-26T13:29:38.000Z 334.4505 2023-07-26T13:29:39.000Z 334.47833 2023-07-26T13:29:40.000Z 334.49081 2023-07-26T13:29:41.000Z 334.52145 2023-07-26T13:29:42.000Z 334.54181 2023-07-26T13:29:44.000Z 334.57721 2023-07-26T13:29:46.000Z 334.62961 2023-07-26T13:29:48.000Z 334.6593 2023-07-26T13:29:49.000Z 334.72806 2023-07-26T13:29:50.000Z 334.79474 2023-07-26T13:29:51.000Z 334.79895 2023-07-26T13:29:52.000Z 334.76926 2023-07-26T13:29:53.000Z 334.62482 2023-07-26T13:29:54.000Z 334.51273 2023-07-26T13:29:56.000Z 334.38971 2023-07-26T13:30:04.000Z 334.15625 2023-07-26T13:30:11.000Z 334.28119 2023-07-26T13:30:23.000Z 334.43756 2023-07-26T13:30:25.000Z 334.57452 2023-07-26T13:30:26.000Z 334.73917 2023-07-26T13:30:27.000Z 335.02744 2023-07-26T13:30:29.000Z 335.45105 2023-07-26T13:30:30.000Z 335.92624 2023-07-26T13:30:31.000Z 336.42072 2023-07-26T13:30:32.000Z 336.97583 2023-07-26T13:30:33.000Z 337.29681 2023-07-26T13:30:34.000Z 337.6601 2023-07-26T13:30:35.000Z 338.09045 2023-07-26T13:30:36.000Z 338.49384 2023-07-26T13:30:37.000Z 339.29291 2023-07-26T13:30:38.000Z 339.87735 2023-07-26T13:30:39.000Z 340.47827 2023-07-26T13:30:40.000Z 341.10095 2023-07-26T13:30:41.000Z 341.73309 2023-07-26T13:30:42.000Z 342.30084 2023-07-26T13:30:43.000Z 342.91928 2023-07-26T13:30:45.000Z 343.14502 2023-07-26T13:30:47.000Z 343.3121 2023-07-26T13:30:49.000Z 343.50079 2023-07-26T13:30:50.000Z 343.67993 2023-07-26T13:30:51.000Z 343.76096 2023-07-26T13:30:52.000Z 343.69498 2023-07-26T13:30:53.000Z 343.61578 2023-07-26T13:30:54.000Z 343.54608 2023-07-26T13:30:55.000Z 343.39203 2023-07-26T13:30:56.000Z 343.50867 2023-07-26T13:30:57.000Z 343.54135 2023-07-26T13:30:58.000Z 343.62714 2023-07-26T13:30:59.000Z 343.69965 2023-07-26T13:31:00.000Z 343.45435 2023-07-26T13:31:01.000Z 343.43173 2023-07-26T13:31:02.000Z 343.18161 2023-07-26T13:31:03.000Z 342.99442 2023-07-26T13:31:04.000Z 342.82309 2023-07-26T13:31:05.000Z 342.69623 2023-07-26T13:31:06.000Z 342.76874 2023-07-26T13:31:07.000Z 343.06857 2023-07-26T13:31:08.000Z 343.34436 2023-07-26T13:31:09.000Z 343.69928 2023-07-26T13:31:10.000Z 343.69653 2023-07-26T13:31:11.000Z 343.80386 2023-07-26T13:31:12.000Z 343.91364 2023-07-26T13:31:13.000Z 343.9866 2023-07-26T13:31:14.000Z 344.30267 2023-07-26T13:31:15.000Z 344.18018 2023-07-26T13:31:16.000Z 343.99686 2023-07-26T13:31:17.000Z 343.84531 2023-07-26T13:31:18.000Z 343.58978 2023-07-26T13:31:19.000Z 343.3562 2023-07-26T13:31:20.000Z 343.086 2023-07-26T13:31:21.000Z 342.81003 2023-07-26T13:31:22.000Z 342.95044 2023-07-26T13:31:23.000Z 343.00775 2023-07-26T13:31:24.000Z 343.00711 2023-07-26T13:31:25.000Z 343.04889 2023-07-26T13:31:26.000Z 342.9295 2023-07-26T13:31:27.000Z 342.42447 2023-07-26T13:31:28.000Z 341.94839 2023-07-26T13:31:29.000Z 341.36572 2023-07-26T13:31:30.000Z 341.15329 2023-07-26T13:31:31.000Z 340.83676 2023-07-26T13:31:32.000Z 340.51147 2023-07-26T13:31:33.000Z 340.23154 2023-07-26T13:31:34.000Z 339.6738 2023-07-26T13:31:35.000Z 339.59604 2023-07-26T13:31:36.000Z 339.66412 2023-07-26T13:31:37.000Z 340.19574 2023-07-26T13:31:38.000Z 340.61649 2023-07-26T13:31:39.000Z 340.70493 2023-07-26T13:31:40.000Z 340.83868 2023-07-26T13:31:41.000Z 340.95953 2023-07-26T13:31:42.000Z 340.8765 2023-07-26T13:31:43.000Z 340.82202 2023-07-26T13:31:44.000Z 340.79822 2023-07-26T13:31:45.000Z 340.73615 2023-07-26T13:31:46.000Z 340.659 2023-07-26T13:31:47.000Z 340.76205 2023-07-26T13:31:48.000Z 340.86075 2023-07-26T13:31:49.000Z 340.9798 2023-07-26T13:31:50.000Z 341.1004 2023-07-26T13:31:51.000Z 341.23749 2023-07-26T13:31:52.000Z 341.4007 2023-07-26T13:31:53.000Z 341.33441 2023-07-26T13:31:54.000Z 341.26822 2023-07-26T13:31:55.000Z 341.18069 2023-07-26T13:31:56.000Z 340.93719 2023-07-26T13:31:57.000Z 340.30887 2023-07-26T13:31:58.000Z 339.77573 2023-07-26T13:31:59.000Z 339.6011 2023-07-26T13:32:00.000Z 339.66559 2023-07-26T13:32:01.000Z 339.74127 2023-07-26T13:32:02.000Z 339.32074 2023-07-26T13:32:03.000Z 338.9371 2023-07-26T13:32:04.000Z 338.56586 2023-07-26T13:32:05.000Z 338.1311 2023-07-26T13:32:06.000Z 337.67661 2023-07-26T13:32:07.000Z 337.22089 2023-07-26T13:32:08.000Z 336.74899 2023-07-26T13:32:09.000Z 336.26251 2023-07-26T13:32:10.000Z 335.76389 2023-07-26T13:32:11.000Z 335.28534 2023-07-26T13:32:12.000Z 334.80502 2023-07-26T13:32:13.000Z 334.51923 2023-07-26T13:32:14.000Z 334.00873 2023-07-26T13:32:15.000Z 333.5455 2023-07-26T13:32:16.000Z 333.16293 2023-07-26T13:32:17.000Z 332.70715 2023-07-26T13:32:18.000Z 332.47128 2023-07-26T13:32:19.000Z 332.3461 2023-07-26T13:32:20.000Z 331.54987 2023-07-26T13:32:21.000Z 330.82831 2023-07-26T13:32:22.000Z 330.61728 2023-07-26T13:32:23.000Z 330.37131 2023-07-26T13:32:24.000Z 330.12701 2023-07-26T13:32:25.000Z 329.97623 2023-07-26T13:32:26.000Z 329.88104 2023-07-26T13:32:27.000Z 329.81094 2023-07-26T13:32:28.000Z 329.77454 2023-07-26T13:32:29.000Z 329.73398 2023-07-26T13:32:30.000Z 329.70441 2023-07-26T13:32:31.000Z 329.63358 2023-07-26T13:32:32.000Z 329.7305 2023-07-26T13:32:33.000Z 329.94626 2023-07-26T13:32:34.000Z 330.0293 2023-07-26T13:32:35.000Z 330.13019 2023-07-26T13:32:36.000Z 330.22549 2023-07-26T13:32:37.000Z 330.32047 2023-07-26T13:32:38.000Z 330.25046 2023-07-26T13:32:39.000Z 330.0498 2023-07-26T13:32:40.000Z 330.24359 2023-07-26T13:32:41.000Z 330.371 2023-07-26T13:32:42.000Z 330.50558 2023-07-26T13:32:43.000Z 330.65558 2023-07-26T13:32:44.000Z 330.79779 2023-07-26T13:32:45.000Z 330.9231 2023-07-26T13:32:46.000Z 331.20621 2023-07-26T13:32:47.000Z 331.57538 2023-07-26T13:32:48.000Z 331.93161 2023-07-26T13:32:49.000Z 331.99051 2023-07-26T13:32:50.000Z 332.1228 2023-07-26T13:32:51.000Z 332.29102 2023-07-26T13:32:52.000Z 332.28705 2023-07-26T13:32:53.000Z 332.17142 2023-07-26T13:32:54.000Z 332.39215 2023-07-26T13:32:55.000Z 332.5712 2023-07-26T13:32:56.000Z 332.7283 2023-07-26T13:32:57.000Z 332.89954 2023-07-26T13:32:58.000Z 333.04114 2023-07-26T13:32:59.000Z 333.16782 2023-07-26T13:33:00.000Z 333.26761 2023-07-26T13:33:01.000Z 333.34644 2023-07-26T13:33:02.000Z 333.41287 2023-07-26T13:33:03.000Z 333.48248 2023-07-26T13:33:04.000Z 333.54865 2023-07-26T13:33:05.000Z 333.61786 2023-07-26T13:33:06.000Z 333.52289 2023-07-26T13:33:07.000Z 333.35526 2023-07-26T13:33:08.000Z 333.31427 2023-07-26T13:33:09.000Z 333.67572 2023-07-26T13:33:10.000Z 333.646 2023-07-26T13:33:11.000Z 333.64886 2023-07-26T13:33:12.000Z 333.65714 2023-07-26T13:33:13.000Z 333.67987 2023-07-26T13:33:14.000Z 333.71521 2023-07-26T13:33:15.000Z 333.72745 2023-07-26T13:33:16.000Z 333.84952 2023-07-26T13:33:17.000Z 334.05872 2023-07-26T13:33:18.000Z 334.2746 2023-07-26T13:33:19.000Z 334.15042 2023-07-26T13:33:20.000Z 334.04944 2023-07-26T13:33:21.000Z 333.96875 2023-07-26T13:33:22.000Z 333.87585 2023-07-26T13:33:23.000Z 333.76645 2023-07-26T13:33:24.000Z 333.17667 2023-07-26T13:33:25.000Z 332.48605 2023-07-26T13:33:26.000Z 332.5354 2023-07-26T13:33:27.000Z 332.74567 2023-07-26T13:33:28.000Z 332.45905 2023-07-26T13:33:29.000Z 332.11703 2023-07-26T13:33:30.000Z 331.94305 2023-07-26T13:33:31.000Z 331.72223 2023-07-26T13:33:32.000Z 331.49997 2023-07-26T13:33:33.000Z 331.27875 2023-07-26T13:33:34.000Z 331.03961 2023-07-26T13:33:35.000Z 330.82309 2023-07-26T13:33:36.000Z 330.4642 2023-07-26T13:33:37.000Z 330.00256 2023-07-26T13:33:38.000Z 329.52771 2023-07-26T13:33:39.000Z 329.40738 2023-07-26T13:33:40.000Z 329.27081 2023-07-26T13:33:41.000Z 329.13809 2023-07-26T13:33:42.000Z 329.00632 2023-07-26T13:33:43.000Z 328.88947 2023-07-26T13:33:44.000Z 329.26434 2023-07-26T13:33:45.000Z 329.73215 2023-07-26T13:33:46.000Z 329.47208 2023-07-26T13:33:47.000Z 329.05573 2023-07-26T13:33:48.000Z 329.01678 2023-07-26T13:33:49.000Z 328.89328 2023-07-26T13:33:50.000Z 329.03729 2023-07-26T13:33:51.000Z 329.22162 2023-07-26T13:33:52.000Z 329.39365 2023-07-26T13:33:53.000Z 329.55759 2023-07-26T13:33:54.000Z 329.74579 2023-07-26T13:33:55.000Z 329.9519 2023-07-26T13:33:56.000Z 330.15506 2023-07-26T13:33:57.000Z 330.38666 2023-07-26T13:33:58.000Z 330.80072 2023-07-26T13:33:59.000Z 331.24237 2023-07-26T13:34:00.000Z 331.69305 2023-07-26T13:34:01.000Z 332.22211 2023-07-26T13:34:02.000Z 332.82739 2023-07-26T13:34:03.000Z 333.24573 2023-07-26T13:34:04.000Z 333.70435 2023-07-26T13:34:05.000Z 334.30289 2023-07-26T13:34:06.000Z 334.91397 2023-07-26T13:34:07.000Z 335.48602 2023-07-26T13:34:08.000Z 336.00391 2023-07-26T13:34:09.000Z 336.68646 2023-07-26T13:34:10.000Z 337.17548 2023-07-26T13:34:11.000Z 337.76801 2023-07-26T13:34:12.000Z 338.3378 2023-07-26T13:34:13.000Z 338.67828 2023-07-26T13:34:14.000Z 339.01422 2023-07-26T13:34:15.000Z 339.34048 2023-07-26T13:34:16.000Z 339.64951 2023-07-26T13:34:17.000Z 339.85495 2023-07-26T13:34:18.000Z 339.89178 2023-07-26T13:34:19.000Z 339.90662 2023-07-26T13:34:20.000Z 339.91071 2023-07-26T13:34:21.000Z 340.55408 2023-07-26T13:34:22.000Z 340.91519 2023-07-26T13:34:23.000Z 341.45435 2023-07-26T13:34:24.000Z 341.97189 2023-07-26T13:34:25.000Z 342.46118 2023-07-26T13:34:26.000Z 342.47525 2023-07-26T13:34:27.000Z 342.51465 2023-07-26T13:34:28.000Z 342.63873 2023-07-26T13:34:29.000Z 342.66315 2023-07-26T13:34:30.000Z 342.72748 2023-07-26T13:34:31.000Z 342.82916 2023-07-26T13:34:32.000Z 342.89725 2023-07-26T13:34:33.000Z 343.26996 2023-07-26T13:34:34.000Z 343.54813 2023-07-26T13:34:35.000Z 343.88364 2023-07-26T13:34:36.000Z 344.19989 2023-07-26T13:34:37.000Z 343.6955 2023-07-26T13:34:38.000Z 343.26236 2023-07-26T13:34:39.000Z 342.86383 2023-07-26T13:34:40.000Z 342.47076 2023-07-26T13:34:41.000Z 341.38953 2023-07-26T13:34:42.000Z 340.50568 2023-07-26T13:34:43.000Z 339.65381 2023-07-26T13:34:44.000Z 338.73853 2023-07-26T13:34:45.000Z 337.71802 2023-07-26T13:34:46.000Z 337.22983 2023-07-26T13:34:47.000Z 336.75757 2023-07-26T13:34:48.000Z 336.26117 2023-07-26T13:34:49.000Z 335.72787 2023-07-26T13:34:50.000Z 335.26413 2023-07-26T13:34:51.000Z 334.61426 2023-07-26T13:34:52.000Z 334.08224 2023-07-26T13:34:53.000Z 333.50546 2023-07-26T13:34:54.000Z 333.02325 2023-07-26T13:34:55.000Z 332.45605 2023-07-26T13:34:56.000Z 331.92056 2023-07-26T13:34:57.000Z 332.2814 2023-07-26T13:34:58.000Z 332.57202 2023-07-26T13:34:59.000Z 332.80771 2023-07-26T13:35:00.000Z 333.03827 2023-07-26T13:35:01.000Z 333.21594 2023-07-26T13:35:02.000Z 333.3963 2023-07-26T13:35:03.000Z 333.55267 2023-07-26T13:35:04.000Z 333.76273 2023-07-26T13:35:05.000Z 333.9473 2023-07-26T13:35:06.000Z 334.06787 2023-07-26T13:35:07.000Z 334.1965 2023-07-26T13:35:08.000Z 334.31683 2023-07-26T13:35:09.000Z 334.41388 2023-07-26T13:35:10.000Z 334.42413 2023-07-26T13:35:11.000Z 334.41177 2023-07-26T13:35:12.000Z 334.33279 2023-07-26T13:35:13.000Z 334.31699 2023-07-26T13:35:14.000Z 334.27954 2023-07-26T13:35:15.000Z 334.26151 2023-07-26T13:35:16.000Z 334.26569 2023-07-26T13:35:17.000Z 334.23523 2023-07-26T13:35:18.000Z 334.17447 2023-07-26T13:35:19.000Z 334.08783 2023-07-26T13:35:20.000Z 333.99933 2023-07-26T13:35:21.000Z 334.03165 2023-07-26T13:35:22.000Z 334.07745 2023-07-26T13:35:23.000Z 334.09552 2023-07-26T13:35:24.000Z 334.0224 2023-07-26T13:35:25.000Z 335.09964 2023-07-26T13:35:26.000Z 336.14655 2023-07-26T13:35:27.000Z 337.13803 2023-07-26T13:35:28.000Z 338.14832 2023-07-26T13:35:29.000Z 339.20239 2023-07-26T13:35:30.000Z 340.27463 2023-07-26T13:35:31.000Z 341.65704 2023-07-26T13:35:32.000Z 343.04486 2023-07-26T13:35:33.000Z 344.33209 2023-07-26T13:35:34.000Z 345.82346 2023-07-26T13:35:35.000Z 347.31866 2023-07-26T13:35:36.000Z 348.21945 2023-07-26T13:35:37.000Z 349.26849 2023-07-26T13:35:38.000Z 350.61923 2023-07-26T13:35:39.000Z 352.00073 2023-07-26T13:35:40.000Z 353.3829 2023-07-26T13:35:41.000Z 354.66138 2023-07-26T13:35:42.000Z 356.15173 2023-07-26T13:35:43.000Z 357.05942 2023-07-26T13:35:44.000Z 358.13861 2023-07-26T13:35:45.000Z 358.08905 2023-07-26T13:35:46.000Z 358.04453 2023-07-26T13:35:47.000Z 358.02509 2023-07-26T13:35:48.000Z 357.96695 2023-07-26T13:35:49.000Z 357.94501 2023-07-26T13:35:50.000Z 357.9642 2023-07-26T13:35:51.000Z 357.72357 2023-07-26T13:35:52.000Z 357.48602 2023-07-26T13:35:53.000Z 357.56473 2023-07-26T13:35:54.000Z 357.6207 2023-07-26T13:35:55.000Z 357.67368 2023-07-26T13:35:56.000Z 357.71405 2023-07-26T13:35:57.000Z 357.7215 2023-07-26T13:35:58.000Z 357.5 2023-07-26T13:35:59.000Z 357.26245 2023-07-26T13:36:00.000Z 356.99719 2023-07-26T13:36:01.000Z 356.73352 2023-07-26T13:36:02.000Z 356.27521 2023-07-26T13:36:03.000Z 356.41608 2023-07-26T13:36:04.000Z 356.48419 2023-07-26T13:36:05.000Z 356.56061 2023-07-26T13:36:06.000Z 356.64322 2023-07-26T13:36:07.000Z 356.98926 2023-07-26T13:36:08.000Z 357.54645 2023-07-26T13:36:09.000Z 357.49243 2023-07-26T13:36:10.000Z 357.54388 2023-07-26T13:36:11.000Z 357.59177 2023-07-26T13:36:12.000Z 357.90561 2023-07-26T13:36:13.000Z 357.90521 2023-07-26T13:36:14.000Z 357.77264 2023-07-26T13:36:15.000Z 357.76089 2023-07-26T13:36:16.000Z 358.40903 2023-07-26T13:36:17.000Z 358.98129 2023-07-26T13:36:18.000Z 358.92966 2023-07-26T13:36:19.000Z 358.99799 2023-07-26T13:36:20.000Z 359.11972 2023-07-26T13:36:21.000Z 359.24078 2023-07-26T13:36:22.000Z 359.35919 2023-07-26T13:36:23.000Z 359.48557 2023-07-26T13:36:24.000Z 359.58249 2023-07-26T13:36:25.000Z 359.6713 2023-07-26T13:36:26.000Z 359.78467 2023-07-26T13:36:27.000Z 359.6474 2023-07-26T13:36:28.000Z 359.31876 2023-07-26T13:36:29.000Z 359.56403 2023-07-26T13:36:30.000Z 359.70743 2023-07-26T13:36:31.000Z 359.84311 2023-07-26T13:36:32.000Z 359.74283 2023-07-26T13:36:33.000Z 359.63873 2023-07-26T13:36:34.000Z 359.52771 2023-07-26T13:36:35.000Z 359.55984 2023-07-26T13:36:36.000Z 359.73102 2023-07-26T13:36:37.000Z 359.9278 2023-07-26T13:36:38.000Z 360.19427 2023-07-26T13:36:39.000Z 360.44904 2023-07-26T13:36:40.000Z 360.68256 2023-07-26T13:36:41.000Z 360.95505 2023-07-26T13:36:42.000Z 361.21567 2023-07-26T13:36:43.000Z 361.47418 2023-07-26T13:36:44.000Z 361.74548 2023-07-26T13:36:45.000Z 362.25772 2023-07-26T13:36:46.000Z 362.90625 2023-07-26T13:36:47.000Z 363.55035 2023-07-26T13:36:48.000Z 363.71246 2023-07-26T13:36:49.000Z 363.97357 2023-07-26T13:36:50.000Z 364.23544 2023-07-26T13:36:51.000Z 364.49191 2023-07-26T13:36:52.000Z 364.72955 2023-07-26T13:36:53.000Z 365.16766 2023-07-26T13:36:54.000Z 365.73456 2023-07-26T13:36:55.000Z 366.07153 2023-07-26T13:36:56.000Z 365.78232 2023-07-26T13:36:57.000Z 365.57257 2023-07-26T13:36:58.000Z 365.87979 2023-07-26T13:36:59.000Z 366.10562 2023-07-26T13:37:00.000Z 366.34515 2023-07-26T13:37:01.000Z 366.52789 2023-07-26T13:37:02.000Z 366.71646 2023-07-26T13:37:03.000Z 366.92245 2023-07-26T13:37:04.000Z 367.12177 2023-07-26T13:37:05.000Z 367.08389 2023-07-26T13:37:06.000Z 366.88919 2023-07-26T13:37:07.000Z 366.67123 2023-07-26T13:37:08.000Z 366.92944 2023-07-26T13:37:09.000Z 367.08533 2023-07-26T13:37:10.000Z 367.2243 2023-07-26T13:37:11.000Z 367.34244 2023-07-26T13:37:12.000Z 367.44647 2023-07-26T13:37:13.000Z 367.32938 2023-07-26T13:37:14.000Z 367.06992 2023-07-26T13:37:15.000Z 367.00775 2023-07-26T13:37:16.000Z 367.53168 2023-07-26T13:37:17.000Z 367.96844 2023-07-26T13:37:18.000Z 367.96622 2023-07-26T13:37:19.000Z 366.83264 2023-07-26T13:37:20.000Z 365.89258 2023-07-26T13:37:21.000Z 364.95639 2023-07-26T13:37:22.000Z 364.01404 2023-07-26T13:37:23.000Z 363.09039 2023-07-26T13:37:24.000Z 362.16028 2023-07-26T13:37:25.000Z 361.2244 2023-07-26T13:37:26.000Z 360.26508 2023-07-26T13:37:27.000Z 359.33197 2023-07-26T13:37:28.000Z 358.40204 2023-07-26T13:37:29.000Z 357.48291 2023-07-26T13:37:30.000Z 356.58496 2023-07-26T13:37:31.000Z 355.71948 2023-07-26T13:37:32.000Z 354.88477 2023-07-26T13:37:33.000Z 354.04813 2023-07-26T13:37:34.000Z 353.19302 2023-07-26T13:37:35.000Z 352.10141 2023-07-26T13:37:36.000Z 350.90051 2023-07-26T13:37:37.000Z 349.49789 2023-07-26T13:37:38.000Z 348.52618 2023-07-26T13:37:39.000Z 348.686 2023-07-26T13:37:40.000Z 348.63193 2023-07-26T13:37:41.000Z 348.83615 2023-07-26T13:37:42.000Z 349.01328 2023-07-26T13:37:43.000Z 349.15991 2023-07-26T13:37:44.000Z 349.32086 2023-07-26T13:37:45.000Z 349.48364 2023-07-26T13:37:46.000Z 349.68298 2023-07-26T13:37:47.000Z 349.87872 2023-07-26T13:37:48.000Z 350.0766 2023-07-26T13:37:49.000Z 350.28305 2023-07-26T13:37:50.000Z 350.3432 2023-07-26T13:37:51.000Z 350.4035 2023-07-26T13:37:52.000Z 350.44623 2023-07-26T13:37:53.000Z 350.50198 2023-07-26T13:37:54.000Z 350.45068 2023-07-26T13:37:55.000Z 350.42548 2023-07-26T13:37:56.000Z 350.64792 2023-07-26T13:37:57.000Z 351.02533 2023-07-26T13:37:58.000Z 351.4118 2023-07-26T13:37:59.000Z 351.77151 2023-07-26T13:38:00.000Z 352.1376 2023-07-26T13:38:01.000Z 352.28516 2023-07-26T13:38:02.000Z 352.49802 2023-07-26T13:38:03.000Z 352.68539 2023-07-26T13:38:04.000Z 352.90454 2023-07-26T13:38:05.000Z 353.12445 2023-07-26T13:38:06.000Z 353.35602 2023-07-26T13:38:07.000Z 353.58032 2023-07-26T13:38:08.000Z 353.82159 2023-07-26T13:38:09.000Z 354.01239 2023-07-26T13:38:10.000Z 354.33002 2023-07-26T13:38:11.000Z 354.62292 2023-07-26T13:38:12.000Z 354.90829 2023-07-26T13:38:13.000Z 355.22186 2023-07-26T13:38:14.000Z 355.66129 2023-07-26T13:38:15.000Z 356.07608 2023-07-26T13:38:16.000Z 356.21613 2023-07-26T13:38:17.000Z 356.39108 2023-07-26T13:38:18.000Z 356.56128 2023-07-26T13:38:19.000Z 356.77515 2023-07-26T13:38:20.000Z 356.96158 2023-07-26T13:38:21.000Z 357.13419 2023-07-26T13:38:22.000Z 357.28223 2023-07-26T13:38:23.000Z 357.4693 2023-07-26T13:38:24.000Z 357.64685 2023-07-26T13:38:25.000Z 357.82587 2023-07-26T13:38:26.000Z 357.98404 2023-07-26T13:38:27.000Z 358.14722 2023-07-26T13:38:28.000Z 358.28699 2023-07-26T13:38:29.000Z 358.46912 2023-07-26T13:38:30.000Z 358.68231 2023-07-26T13:38:31.000Z 358.93768 2023-07-26T13:38:32.000Z 359.20416 2023-07-26T13:38:33.000Z 359.29617 2023-07-26T13:38:34.000Z 359.38617 2023-07-26T13:38:35.000Z 359.48358 2023-07-26T13:38:36.000Z 359.45102 2023-07-26T13:38:37.000Z 359.41354 2023-07-26T13:38:38.000Z 359.80917 2023-07-26T13:38:39.000Z 360.04739 2023-07-26T13:38:40.000Z 360.36111 2023-07-26T13:38:41.000Z 360.69199 2023-07-26T13:38:42.000Z 361.0303 2023-07-26T13:38:43.000Z 361.32584 2023-07-26T13:38:44.000Z 361.56915 2023-07-26T13:38:45.000Z 361.81076 2023-07-26T13:38:46.000Z 362.05222 2023-07-26T13:38:47.000Z 362.30902 2023-07-26T13:38:48.000Z 362.56793 2023-07-26T13:38:49.000Z 362.82581 2023-07-26T13:38:50.000Z 363.07565 2023-07-26T13:38:51.000Z 363.29639 2023-07-26T13:38:52.000Z 363.48395 2023-07-26T13:38:53.000Z 363.85699 2023-07-26T13:38:54.000Z 364.2569 2023-07-26T13:38:55.000Z 364.67148 2023-07-26T13:38:56.000Z 365.18713 2023-07-26T13:38:57.000Z 365.69556 2023-07-26T13:38:58.000Z 365.74823 2023-07-26T13:38:59.000Z 365.76395 2023-07-26T13:39:00.000Z 365.75198 2023-07-26T13:39:01.000Z 365.61835 2023-07-26T13:39:02.000Z 365.41095 2023-07-26T13:39:03.000Z 365.67276 2023-07-26T13:39:04.000Z 365.85651 2023-07-26T13:39:05.000Z 366.08386 2023-07-26T13:39:06.000Z 366.32248 2023-07-26T13:39:07.000Z 366.52032 2023-07-26T13:39:08.000Z 366.75571 2023-07-26T13:39:09.000Z 366.99469 2023-07-26T13:39:10.000Z 367.23773 2023-07-26T13:39:11.000Z 367.42871 2023-07-26T13:39:12.000Z 367.65942 2023-07-26T13:39:13.000Z 367.9007 2023-07-26T13:39:14.000Z 368.11575 2023-07-26T13:39:15.000Z 368.31268 2023-07-26T13:39:16.000Z 368.50598 2023-07-26T13:39:17.000Z 368.78094 2023-07-26T13:39:18.000Z 369.07831 2023-07-26T13:39:19.000Z 369.19736 2023-07-26T13:39:20.000Z 369.2283 2023-07-26T13:39:21.000Z 369.85327 2023-07-26T13:39:22.000Z 370.42249 2023-07-26T13:39:23.000Z 370.54053 2023-07-26T13:39:24.000Z 370.76422 2023-07-26T13:39:25.000Z 370.97321 2023-07-26T13:39:26.000Z 371.16306 2023-07-26T13:39:27.000Z 371.36505 2023-07-26T13:39:28.000Z 371.18585 2023-07-26T13:39:29.000Z 371.01715 2023-07-26T13:39:30.000Z 370.81897 2023-07-26T13:39:31.000Z 370.66553 2023-07-26T13:39:32.000Z 370.4848 2023-07-26T13:39:33.000Z 370.26364 2023-07-26T13:39:34.000Z 370.03326 2023-07-26T13:39:35.000Z 369.78534 2023-07-26T13:39:36.000Z 369.49152 2023-07-26T13:39:37.000Z 369.11597 2023-07-26T13:39:38.000Z 369.31967 2023-07-26T13:39:39.000Z 369.75031 2023-07-26T13:39:40.000Z 370.25806 2023-07-26T13:39:41.000Z 370.31451 2023-07-26T13:39:42.000Z 370.44061 2023-07-26T13:39:43.000Z 370.577 2023-07-26T13:39:44.000Z 370.69858 2023-07-26T13:39:45.000Z 370.77774 2023-07-26T13:39:46.000Z 370.84543 2023-07-26T13:39:47.000Z 370.94849 2023-07-26T13:39:48.000Z 371.43109 2023-07-26T13:39:49.000Z 371.909 2023-07-26T13:39:50.000Z 372.39175 2023-07-26T13:39:51.000Z 372.62943 2023-07-26T13:39:52.000Z 372.85873 2023-07-26T13:39:53.000Z 373.11319 2023-07-26T13:39:54.000Z 373.38727 2023-07-26T13:39:55.000Z 373.659 2023-07-26T13:39:56.000Z 373.85541 2023-07-26T13:39:57.000Z 373.97754 2023-07-26T13:39:58.000Z 374.05472 2023-07-26T13:39:59.000Z 374.16537 2023-07-26T13:40:00.000Z 373.82153 2023-07-26T13:40:01.000Z 373.99731 2023-07-26T13:40:02.000Z 374.57513 2023-07-26T13:40:03.000Z 375.14883 2023-07-26T13:40:04.000Z 375.72003 2023-07-26T13:40:05.000Z 376.32996 2023-07-26T13:40:06.000Z 376.93402 2023-07-26T13:40:07.000Z 377.45901 2023-07-26T13:40:08.000Z 377.47971 2023-07-26T13:40:09.000Z 377.4812 2023-07-26T13:40:10.000Z 377.97321 2023-07-26T13:40:11.000Z 378.67581 2023-07-26T13:40:12.000Z 379.39313 2023-07-26T13:40:13.000Z 380.08627 2023-07-26T13:40:14.000Z 380.78693 2023-07-26T13:40:15.000Z 381.51636 2023-07-26T13:40:16.000Z 382.40881 2023-07-26T13:40:17.000Z 383.38943 2023-07-26T13:40:18.000Z 383.82443 2023-07-26T13:40:19.000Z 384.33331 2023-07-26T13:40:20.000Z 385.2937 2023-07-26T13:40:21.000Z 385.66885 2023-07-26T13:40:22.000Z 385.68842 2023-07-26T13:40:23.000Z 385.71649 2023-07-26T13:40:24.000Z 385.74701 2023-07-26T13:40:25.000Z 385.73273 2023-07-26T13:40:26.000Z 385.74182 2023-07-26T13:40:27.000Z 385.82532 2023-07-26T13:40:28.000Z 386.36435 2023-07-26T13:40:29.000Z 386.95499 2023-07-26T13:40:30.000Z 387.05634 2023-07-26T13:40:31.000Z 387.19281 2023-07-26T13:40:32.000Z 387.35266 2023-07-26T13:40:33.000Z 387.36539 2023-07-26T13:40:34.000Z 387.32599 2023-07-26T13:40:35.000Z 387.20746 2023-07-26T13:40:36.000Z 387.0563 2023-07-26T13:40:37.000Z 386.85522 2023-07-26T13:40:38.000Z 386.93375 2023-07-26T13:40:39.000Z 386.97623 2023-07-26T13:40:40.000Z 386.97394 2023-07-26T13:40:41.000Z 386.95905 2023-07-26T13:40:42.000Z 386.94135 2023-07-26T13:40:43.000Z 386.8912 2023-07-26T13:40:44.000Z 386.84058 2023-07-26T13:40:45.000Z 386.6738 2023-07-26T13:40:46.000Z 386.4267 2023-07-26T13:40:47.000Z 386.08725 2023-07-26T13:40:48.000Z 385.99567 2023-07-26T13:40:49.000Z 385.81757 2023-07-26T13:40:50.000Z 385.62701 2023-07-26T13:40:51.000Z 385.40363 2023-07-26T13:40:52.000Z 385.12006 2023-07-26T13:40:53.000Z 384.96899 2023-07-26T13:40:54.000Z 384.83572 2023-07-26T13:40:55.000Z 384.73129 2023-07-26T13:40:56.000Z 384.59918 2023-07-26T13:40:57.000Z 384.49063 2023-07-26T13:40:58.000Z 384.00348 2023-07-26T13:40:59.000Z 383.46872 2023-07-26T13:41:00.000Z 382.93808 2023-07-26T13:41:01.000Z 382.36182 2023-07-26T13:41:02.000Z 381.94418 2023-07-26T13:41:03.000Z 381.49481 2023-07-26T13:41:04.000Z 381.04388 2023-07-26T13:41:05.000Z 380.71759 2023-07-26T13:41:06.000Z 380.47455 2023-07-26T13:41:07.000Z 380.29773 2023-07-26T13:41:08.000Z 379.8851 2023-07-26T13:41:09.000Z 379.51285 2023-07-26T13:41:10.000Z 379.17242 2023-07-26T13:41:11.000Z 378.87177 2023-07-26T13:41:12.000Z 378.58984 2023-07-26T13:41:13.000Z 378.2171 2023-07-26T13:41:14.000Z 377.86761 2023-07-26T13:41:15.000Z 377.7048 2023-07-26T13:41:16.000Z 377.57822 2023-07-26T13:41:17.000Z 377.422 2023-07-26T13:41:18.000Z 377.36395 2023-07-26T13:41:19.000Z 377.30817 2023-07-26T13:41:20.000Z 377.22452 2023-07-26T13:41:21.000Z 377.246 2023-07-26T13:41:22.000Z 377.28409 2023-07-26T13:41:23.000Z 377.30249 2023-07-26T13:41:24.000Z 377.37003 2023-07-26T13:41:25.000Z 377.4411 2023-07-26T13:41:26.000Z 377.50092 2023-07-26T13:41:27.000Z 377.55576 2023-07-26T13:41:28.000Z 377.63275 2023-07-26T13:41:29.000Z 377.71201 2023-07-26T13:41:30.000Z 377.7644 2023-07-26T13:41:31.000Z 377.79669 2023-07-26T13:41:32.000Z 377.84113 2023-07-26T13:41:33.000Z 377.97876 2023-07-26T13:41:34.000Z 378.13986 2023-07-26T13:41:35.000Z 378.15878 2023-07-26T13:41:36.000Z 378.17999 2023-07-26T13:41:37.000Z 378.20712 2023-07-26T13:41:38.000Z 378.23682 2023-07-26T13:41:39.000Z 378.26575 2023-07-26T13:41:40.000Z 378.31659 2023-07-26T13:41:41.000Z 378.30435 2023-07-26T13:41:42.000Z 378.10959 2023-07-26T13:41:43.000Z 378.15872 2023-07-26T13:41:44.000Z 378.13605 2023-07-26T13:41:45.000Z 378.11383 2023-07-26T13:41:46.000Z 378.08862 2023-07-26T13:41:47.000Z 378.06537 2023-07-26T13:41:48.000Z 378.03748 2023-07-26T13:41:49.000Z 378.0033 2023-07-26T13:41:50.000Z 377.97696 2023-07-26T13:41:51.000Z 377.95917 2023-07-26T13:41:52.000Z 377.94693 2023-07-26T13:41:53.000Z 377.8924 2023-07-26T13:41:54.000Z 377.8096 2023-07-26T13:41:55.000Z 377.72812 2023-07-26T13:41:56.000Z 377.59058 2023-07-26T13:41:57.000Z 377.4523 2023-07-26T13:41:58.000Z 377.52103 2023-07-26T13:41:59.000Z 377.62888 2023-07-26T13:42:00.000Z 377.7854 2023-07-26T13:42:01.000Z 377.97095 2023-07-26T13:42:02.000Z 378.16562 2023-07-26T13:42:03.000Z 378.19339 2023-07-26T13:42:04.000Z 378.28378 2023-07-26T13:42:05.000Z 378.38089 2023-07-26T13:42:06.000Z 378.50064 2023-07-26T13:42:07.000Z 378.62057 2023-07-26T13:42:08.000Z 378.72913 2023-07-26T13:42:09.000Z 378.86136 2023-07-26T13:42:10.000Z 378.97778 2023-07-26T13:42:11.000Z 379.10803 2023-07-26T13:42:12.000Z 379.23224 2023-07-26T13:42:13.000Z 379.40387 2023-07-26T13:42:14.000Z 379.56863 2023-07-26T13:42:15.000Z 379.71158 2023-07-26T13:42:16.000Z 379.92612 2023-07-26T13:42:17.000Z 380.16565 2023-07-26T13:42:18.000Z 380.21155 2023-07-26T13:42:19.000Z 380.31924 2023-07-26T13:42:20.000Z 380.39981 2023-07-26T13:42:21.000Z 380.4881 2023-07-26T13:42:22.000Z 380.56439 2023-07-26T13:42:23.000Z 380.61636 2023-07-26T13:42:24.000Z 380.63126 2023-07-26T13:42:25.000Z 380.51309 2023-07-26T13:42:26.000Z 380.38513 2023-07-26T13:42:27.000Z 380.20209 2023-07-26T13:42:28.000Z 380.23349 2023-07-26T13:42:29.000Z 380.21915 2023-07-26T13:42:30.000Z 380.21362 2023-07-26T13:42:31.000Z 380.19962 2023-07-26T13:42:32.000Z 380.20142 2023-07-26T13:42:33.000Z 380.19061 2023-07-26T13:42:34.000Z 380.17987 2023-07-26T13:42:35.000Z 380.20654 2023-07-26T13:42:36.000Z 380.19708 2023-07-26T13:42:37.000Z 380.20734 2023-07-26T13:42:38.000Z 380.21387 2023-07-26T13:42:39.000Z 380.14059 2023-07-26T13:42:40.000Z 380.02985 2023-07-26T13:42:41.000Z 379.86441 2023-07-26T13:42:42.000Z 379.9202 2023-07-26T13:42:43.000Z 379.96179 2023-07-26T13:42:44.000Z 380.01498 2023-07-26T13:42:45.000Z 380.20197 2023-07-26T13:42:46.000Z 380.40533 2023-07-26T13:42:47.000Z 380.68039 2023-07-26T13:42:48.000Z 380.73914 2023-07-26T13:42:49.000Z 380.7326 2023-07-26T13:42:50.000Z 380.68097 2023-07-26T13:42:51.000Z 380.58716 2023-07-26T13:42:52.000Z 380.4986 2023-07-26T13:42:53.000Z 380.69635 2023-07-26T13:42:54.000Z 380.86179 2023-07-26T13:42:55.000Z 380.99225 2023-07-26T13:42:56.000Z 381.1629 2023-07-26T13:42:57.000Z 381.20355 2023-07-26T13:42:58.000Z 381.23541 2023-07-26T13:42:59.000Z 381.3078 2023-07-26T13:43:00.000Z 381.43805 2023-07-26T13:43:01.000Z 381.57095 2023-07-26T13:43:02.000Z 381.74139 2023-07-26T13:43:03.000Z 381.90707 2023-07-26T13:43:04.000Z 382.06793 2023-07-26T13:43:05.000Z 382.2265 2023-07-26T13:43:06.000Z 382.33344 2023-07-26T13:43:07.000Z 382.41946 2023-07-26T13:43:08.000Z 382.53229 2023-07-26T13:43:09.000Z 382.72662 2023-07-26T13:43:10.000Z 382.99503 2023-07-26T13:43:11.000Z 383.29974 2023-07-26T13:43:12.000Z 383.58945 2023-07-26T13:43:13.000Z 383.44095 2023-07-26T13:43:14.000Z 383.30151 2023-07-26T13:43:15.000Z 383.12891 2023-07-26T13:43:16.000Z 382.93011 2023-07-26T13:43:17.000Z 383.11426 2023-07-26T13:43:18.000Z 383.25903 2023-07-26T13:43:19.000Z 383.42462 2023-07-26T13:43:20.000Z 383.57617 2023-07-26T13:43:21.000Z 383.78619 2023-07-26T13:43:22.000Z 383.74286 2023-07-26T13:43:23.000Z 383.72729 2023-07-26T13:43:24.000Z 383.71442 2023-07-26T13:43:25.000Z 383.6803 2023-07-26T13:43:26.000Z 383.70267 2023-07-26T13:43:27.000Z 383.71622 2023-07-26T13:43:28.000Z 383.73688 2023-07-26T13:43:29.000Z 383.76154 2023-07-26T13:43:30.000Z 383.75714 2023-07-26T13:43:31.000Z 383.76294 2023-07-26T13:43:32.000Z 383.7829 2023-07-26T13:43:33.000Z 383.97147 2023-07-26T13:43:34.000Z 384.19839 2023-07-26T13:43:35.000Z 384.48218 2023-07-26T13:43:36.000Z 384.77197 2023-07-26T13:43:37.000Z 384.61816 2023-07-26T13:43:38.000Z 384.49234 2023-07-26T13:43:39.000Z 384.31128 2023-07-26T13:43:40.000Z 384.41473 2023-07-26T13:43:41.000Z 384.47296 2023-07-26T13:43:42.000Z 384.52557 2023-07-26T13:43:43.000Z 384.60248 2023-07-26T13:43:44.000Z 384.68362 2023-07-26T13:43:45.000Z 384.78159 2023-07-26T13:43:46.000Z 384.82294 2023-07-26T13:43:47.000Z 384.87958 2023-07-26T13:43:48.000Z 384.89767 2023-07-26T13:43:49.000Z 384.76056 2023-07-26T13:43:50.000Z 384.61237 2023-07-26T13:43:51.000Z 384.46991 2023-07-26T13:43:52.000Z 384.30664 2023-07-26T13:43:53.000Z 384.11957 2023-07-26T13:43:54.000Z 383.89236 2023-07-26T13:43:55.000Z 383.92377 2023-07-26T13:43:56.000Z 383.91095 2023-07-26T13:43:57.000Z 384.04828 2023-07-26T13:43:58.000Z 384.47504 2023-07-26T13:43:59.000Z 384.93332 2023-07-26T13:44:00.000Z 385.11884 2023-07-26T13:44:01.000Z 385.31277 2023-07-26T13:44:02.000Z 385.50366 2023-07-26T13:44:03.000Z 385.67096 2023-07-26T13:44:04.000Z 385.82806 2023-07-26T13:44:05.000Z 385.96689 2023-07-26T13:44:06.000Z 386.14105 2023-07-26T13:44:07.000Z 386.35397 2023-07-26T13:44:08.000Z 386.55597 2023-07-26T13:44:09.000Z 386.91953 2023-07-26T13:44:10.000Z 387.28769 2023-07-26T13:44:11.000Z 387.62494 2023-07-26T13:44:12.000Z 387.96536 2023-07-26T13:44:13.000Z 388.28329 2023-07-26T13:44:14.000Z 388.33008 2023-07-26T13:44:15.000Z 388.09857 2023-07-26T13:44:16.000Z 387.89783 2023-07-26T13:44:17.000Z 387.98422 2023-07-26T13:44:18.000Z 387.82877 2023-07-26T13:44:19.000Z 387.39777 2023-07-26T13:44:20.000Z 386.81607 2023-07-26T13:44:21.000Z 386.57123 2023-07-26T13:44:22.000Z 386.33322 2023-07-26T13:44:23.000Z 386.08258 2023-07-26T13:44:24.000Z 385.85907 2023-07-26T13:44:25.000Z 385.65997 2023-07-26T13:44:26.000Z 385.53952 2023-07-26T13:44:27.000Z 385.41058 2023-07-26T13:44:28.000Z 385.29758 2023-07-26T13:44:29.000Z 385.14899 2023-07-26T13:44:30.000Z 385.02631 2023-07-26T13:44:31.000Z 384.9024 2023-07-26T13:44:32.000Z 384.7684 2023-07-26T13:44:33.000Z 384.66519 2023-07-26T13:44:34.000Z 384.86844 2023-07-26T13:44:35.000Z 385.04883 2023-07-26T13:44:36.000Z 385.21527 2023-07-26T13:44:37.000Z 385.11557 2023-07-26T13:44:38.000Z 384.94708 2023-07-26T13:44:39.000Z 385.0849 2023-07-26T13:44:40.000Z 385.35254 2023-07-26T13:44:41.000Z 385.27887 2023-07-26T13:44:42.000Z 385.22528 2023-07-26T13:44:43.000Z 385.1687 2023-07-26T13:44:44.000Z 385.12097 2023-07-26T13:44:45.000Z 385.02081 2023-07-26T13:44:46.000Z 384.82233 2023-07-26T13:44:47.000Z 384.56268 2023-07-26T13:44:48.000Z 384.27451 2023-07-26T13:44:49.000Z 383.99127 2023-07-26T13:44:50.000Z 383.64532 2023-07-26T13:44:51.000Z 383.30536 2023-07-26T13:44:52.000Z 382.95654 2023-07-26T13:44:53.000Z 382.57321 2023-07-26T13:44:54.000Z 382.12427 2023-07-26T13:44:55.000Z 381.6911 2023-07-26T13:44:56.000Z 381.27264 2023-07-26T13:44:57.000Z 380.87686 2023-07-26T13:44:58.000Z 380.55582 2023-07-26T13:44:59.000Z 380.22403 2023-07-26T13:45:00.000Z 379.88556 2023-07-26T13:45:01.000Z 379.56525 2023-07-26T13:45:02.000Z 379.18491 2023-07-26T13:45:03.000Z 378.80084 2023-07-26T13:45:04.000Z 378.45221 2023-07-26T13:45:05.000Z 378.10623 2023-07-26T13:45:06.000Z 377.72836 2023-07-26T13:45:07.000Z 377.37091 2023-07-26T13:45:08.000Z 377.03043 2023-07-26T13:45:09.000Z 376.70767 2023-07-26T13:45:10.000Z 376.42169 2023-07-26T13:45:11.000Z 376.19327 2023-07-26T13:45:12.000Z 375.99069 2023-07-26T13:45:13.000Z 375.89459 2023-07-26T13:45:14.000Z 375.84595 2023-07-26T13:45:15.000Z 375.68311 2023-07-26T13:45:16.000Z 375.51526 2023-07-26T13:45:17.000Z 375.32837 2023-07-26T13:45:18.000Z 375.06146 2023-07-26T13:45:19.000Z 374.8074 2023-07-26T13:45:30.000Z 374.5647 2023-07-26T13:45:32.000Z 374.34818 2023-07-26T13:45:33.000Z 374.17828 2023-07-26T13:45:34.000Z 374.06146 2023-07-26T13:45:35.000Z 373.89252 2023-07-26T13:45:36.000Z 373.72968 2023-07-26T13:45:37.000Z 373.61237 2023-07-26T13:45:38.000Z 373.46112 2023-07-26T13:45:39.000Z 373.35858 2023-07-26T13:45:40.000Z 373.29535 2023-07-26T13:45:41.000Z 373.25659 2023-07-26T13:45:42.000Z 373.32584 2023-07-26T13:45:43.000Z 373.24741 2023-07-26T13:45:44.000Z 373.09607 2023-07-26T13:45:45.000Z 373.03287 2023-07-26T13:45:46.000Z 373.07324 2023-07-26T13:45:48.000Z 373.12872 2023-07-26T13:45:49.000Z 373.21387 2023-07-26T13:45:50.000Z 373.31921 2023-07-26T13:45:51.000Z 373.41809 2023-07-26T13:45:52.000Z 373.50342 2023-07-26T13:45:53.000Z 373.53995 2023-07-26T13:45:54.000Z 373.54156 2023-07-26T13:45:55.000Z 373.50073 2023-07-26T13:45:56.000Z 373.46838 2023-07-26T13:45:57.000Z 373.40524 2023-07-26T13:45:59.000Z 373.36163 2023-07-26T13:46:01.000Z 373.33017 2023-07-26T13:46:05.000Z 373.26968 2023-07-26T13:46:06.000Z 373.19818 2023-07-26T13:46:07.000Z 373.13474 2023-07-26T13:46:08.000Z 372.9184 2023-07-26T13:46:09.000Z 372.82721 2023-07-26T13:46:10.000Z 372.77173 2023-07-26T13:46:11.000Z 372.61789 2023-07-26T13:46:12.000Z 372.47302 2023-07-26T13:46:13.000Z 372.37234 2023-07-26T13:46:14.000Z 372.2713 2023-07-26T13:46:15.000Z 372.18738 2023-07-26T13:46:16.000Z 372.15131 2023-07-26T13:46:17.000Z 372.15894 2023-07-26T13:46:18.000Z 372.20908 2023-07-26T13:46:19.000Z 372.28879 2023-07-26T13:46:20.000Z 372.23193 2023-07-26T13:46:21.000Z 372.16254 2023-07-26T13:46:22.000Z 372.19037 2023-07-26T13:46:23.000Z 372.21747 2023-07-26T13:46:24.000Z 372.24713 2023-07-26T13:46:25.000Z 372.23712 2023-07-26T13:46:26.000Z 372.15695 2023-07-26T13:46:27.000Z 372.06036 2023-07-26T13:46:28.000Z 371.98737 2023-07-26T13:46:29.000Z 372.05908 2023-07-26T13:46:30.000Z 372.17542 2023-07-26T13:46:31.000Z 372.3017 2023-07-26T13:46:32.000Z 372.26321 2023-07-26T13:46:33.000Z 372.20047 2023-07-26T13:46:34.000Z 372.15668 2023-07-26T13:46:35.000Z 372.13107 2023-07-26T13:46:36.000Z 372.08344 2023-07-26T13:46:37.000Z 372.01248 2023-07-26T13:46:38.000Z 371.93716 2023-07-26T13:46:39.000Z 371.85635 2023-07-26T13:46:40.000Z 371.88898 2023-07-26T13:46:41.000Z 371.91193 2023-07-26T13:46:42.000Z 371.90839 2023-07-26T13:46:43.000Z 371.88812 2023-07-26T13:46:44.000Z 371.86032 2023-07-26T13:46:45.000Z 371.80731 2023-07-26T13:46:46.000Z 371.79541 2023-07-26T13:46:47.000Z 371.78528 2023-07-26T13:46:48.000Z 371.72528 2023-07-26T13:46:49.000Z 371.52698 2023-07-26T13:46:50.000Z 371.25696 2023-07-26T13:46:51.000Z 370.94498 2023-07-26T13:46:52.000Z 370.77286 2023-07-26T13:46:53.000Z 370.57413 2023-07-26T13:46:54.000Z 370.34552 2023-07-26T13:46:55.000Z 370.08807 2023-07-26T13:46:57.000Z 369.94104 2023-07-26T13:46:59.000Z 369.8175 2023-07-26T13:47:00.000Z 369.79156 2023-07-26T13:47:01.000Z 369.7233 2023-07-26T13:47:02.000Z 369.39026 2023-07-26T13:47:03.000Z 369.10324 2023-07-26T13:47:04.000Z 368.81989 2023-07-26T13:47:05.000Z 368.56961 2023-07-26T13:47:06.000Z 368.43542 2023-07-26T13:47:07.000Z 368.38687 2023-07-26T13:47:08.000Z 368.28961 2023-07-26T13:47:09.000Z 368.18304 2023-07-26T13:47:10.000Z 368.06622 2023-07-26T13:47:11.000Z 367.92877 2023-07-26T13:47:12.000Z 367.8136 2023-07-26T13:47:13.000Z 367.70917 2023-07-26T13:47:14.000Z 367.61661 2023-07-26T13:47:15.000Z 367.48306 2023-07-26T13:47:16.000Z 367.30554 2023-07-26T13:47:17.000Z 367.08792 2023-07-26T13:47:18.000Z 366.79492 2023-07-26T13:47:19.000Z 366.63669 2023-07-26T13:47:20.000Z 366.46344 2023-07-26T13:47:21.000Z 366.36493 2023-07-26T13:47:22.000Z 366.39398 2023-07-26T13:47:23.000Z 366.49582 2023-07-26T13:47:24.000Z 366.56006 2023-07-26T13:47:25.000Z 366.55023 2023-07-26T13:47:26.000Z 366.48004 2023-07-26T13:47:27.000Z 366.37231 2023-07-26T13:47:28.000Z 366.30203 2023-07-26T13:47:29.000Z 366.26425 2023-07-26T13:47:30.000Z 366.28711 2023-07-26T13:47:31.000Z 366.33231 2023-07-26T13:47:32.000Z 366.36517 2023-07-26T13:47:33.000Z 366.49789 2023-07-26T13:47:34.000Z 366.69937 2023-07-26T13:47:35.000Z 366.94775 2023-07-26T13:47:36.000Z 367.25406 2023-07-26T13:47:37.000Z 367.62921 2023-07-26T13:47:38.000Z 367.94287 2023-07-26T13:47:39.000Z 368.06921 2023-07-26T13:47:40.000Z 368.13104 2023-07-26T13:47:41.000Z 368.15668 2023-07-26T13:47:42.000Z 368.36356 2023-07-26T13:47:43.000Z 368.4595 2023-07-26T13:47:44.000Z 368.61774 2023-07-26T13:47:45.000Z 368.85815 2023-07-26T13:47:46.000Z 369.08554 2023-07-26T13:47:47.000Z 369.36469 2023-07-26T13:47:48.000Z 369.64352 2023-07-26T13:47:49.000Z 369.944 2023-07-26T13:47:50.000Z 370.23743 2023-07-26T13:47:51.000Z 370.56268 2023-07-26T13:47:52.000Z 370.92072 2023-07-26T13:47:53.000Z 371.09827 2023-07-26T13:47:54.000Z 371.25067 2023-07-26T13:47:55.000Z 371.40884 2023-07-26T13:47:56.000Z 371.51413 2023-07-26T13:47:57.000Z 371.58527 2023-07-26T13:47:58.000Z 371.65594 2023-07-26T13:47:59.000Z 371.75967 2023-07-26T13:48:00.000Z 371.86087 2023-07-26T13:48:01.000Z 371.94858 2023-07-26T13:48:02.000Z 372.02637 2023-07-26T13:48:03.000Z 372.08676 2023-07-26T13:48:04.000Z 372.17499 2023-07-26T13:48:05.000Z 372.20972 2023-07-26T13:48:06.000Z 372.21243 2023-07-26T13:48:07.000Z 372.11209 2023-07-26T13:48:08.000Z 371.98468 2023-07-26T13:48:09.000Z 371.78571 2023-07-26T13:48:10.000Z 371.56836 2023-07-26T13:48:11.000Z 371.30276 2023-07-26T13:48:12.000Z 370.98547 2023-07-26T13:48:13.000Z 370.78046 2023-07-26T13:48:14.000Z 370.56381 2023-07-26T13:48:15.000Z 370.45419 2023-07-26T13:48:16.000Z 370.41888 2023-07-26T13:48:17.000Z 370.21552 2023-07-26T13:48:18.000Z 370.07477 2023-07-26T13:48:19.000Z 369.91656 2023-07-26T13:48:20.000Z 369.70892 2023-07-26T13:48:21.000Z 369.52731 2023-07-26T13:48:22.000Z 369.31915 2023-07-26T13:48:23.000Z 369.25049 2023-07-26T13:48:24.000Z 369.13751 2023-07-26T13:48:25.000Z 369.04187 2023-07-26T13:48:26.000Z 369.07425 2023-07-26T13:48:27.000Z 369.03094 2023-07-26T13:48:28.000Z 368.7605 2023-07-26T13:48:29.000Z 368.5499 2023-07-26T13:48:30.000Z 368.36978 2023-07-26T13:48:31.000Z 368.27643 2023-07-26T13:48:32.000Z 368.14148 2023-07-26T13:48:33.000Z 368.01871 2023-07-26T13:48:34.000Z 367.94742 2023-07-26T13:48:35.000Z 367.78717 2023-07-26T13:48:36.000Z 367.591 2023-07-26T13:48:37.000Z 367.57779 2023-07-26T13:48:38.000Z 367.52017 2023-07-26T13:48:39.000Z 367.51358 2023-07-26T13:48:40.000Z 367.49844 2023-07-26T13:48:41.000Z 367.41946 2023-07-26T13:48:42.000Z 367.4046 2023-07-26T13:48:43.000Z 367.20941 2023-07-26T13:48:44.000Z 367.01697 2023-07-26T13:48:45.000Z 366.91867 2023-07-26T13:48:46.000Z 366.73099 2023-07-26T13:48:47.000Z 366.6745 2023-07-26T13:48:48.000Z 366.8898 2023-07-26T13:48:49.000Z 367.07257 2023-07-26T13:48:50.000Z 367.22986 2023-07-26T13:48:51.000Z 367.32913 2023-07-26T13:48:52.000Z 367.54428 2023-07-26T13:48:53.000Z 367.72266 2023-07-26T13:48:54.000Z 367.86395 2023-07-26T13:48:55.000Z 367.75226 2023-07-26T13:48:56.000Z 367.69577 2023-07-26T13:48:57.000Z 367.60147 2023-07-26T13:48:58.000Z 367.51953 2023-07-26T13:48:59.000Z 367.46857 2023-07-26T13:49:00.000Z 367.41071 2023-07-26T13:49:01.000Z 367.40836 2023-07-26T13:49:02.000Z 367.36591 2023-07-26T13:49:03.000Z 367.43646 2023-07-26T13:49:04.000Z 367.50766 2023-07-26T13:49:05.000Z 367.52628 2023-07-26T13:49:06.000Z 367.56689 2023-07-26T13:49:07.000Z 367.64795 2023-07-26T13:49:08.000Z 367.70963 2023-07-26T13:49:09.000Z 367.67755 2023-07-26T13:49:10.000Z 367.58624 2023-07-26T13:49:11.000Z 367.50354 2023-07-26T13:49:12.000Z 367.36093 2023-07-26T13:49:13.000Z 367.42715 2023-07-26T13:49:14.000Z 367.65192 2023-07-26T13:49:15.000Z 367.80804 2023-07-26T13:49:16.000Z 367.94055 2023-07-26T13:49:18.000Z 368.27313 2023-07-26T13:49:20.000Z 367.91037 2023-07-26T13:50:10.000Z 367.44205 2023-07-26T13:50:12.000Z 367.03058 2023-07-26T13:50:13.000Z 366.59998 2023-07-26T13:50:14.000Z 366.20514 2023-07-26T13:50:15.000Z 365.64157 2023-07-26T13:50:16.000Z 365.41782 2023-07-26T13:50:17.000Z 364.52594 2023-07-26T13:50:18.000Z 363.60602 2023-07-26T13:50:19.000Z 363.72678 2023-07-26T13:50:21.000Z 363.83527 2023-07-26T13:50:22.000Z 363.76996 2023-07-26T13:50:23.000Z 363.7713 2023-07-26T13:50:24.000Z 363.76324 2023-07-26T13:50:25.000Z 363.76581 2023-07-26T13:50:26.000Z 363.60138 2023-07-26T13:50:27.000Z 363.33447 2023-07-26T13:50:28.000Z 363.45782 2023-07-26T13:50:29.000Z 363.50873 2023-07-26T13:50:30.000Z 363.11011 2023-07-26T13:50:31.000Z 363.42383 2023-07-26T13:50:32.000Z 363.74356 2023-07-26T13:50:33.000Z 364.00934 2023-07-26T13:50:34.000Z 364.33414 2023-07-26T13:50:35.000Z 364.62491 2023-07-26T13:50:36.000Z 365.05142 2023-07-26T13:50:37.000Z 365.11307 2023-07-26T13:50:38.000Z 365.9971 2023-07-26T13:50:39.000Z 366.86343 2023-07-26T13:50:40.000Z 366.79117 2023-07-26T13:50:41.000Z 366.7348 2023-07-26T13:50:42.000Z 366.70569 2023-07-26T13:50:43.000Z 366.70123 2023-07-26T13:50:44.000Z 366.73447 2023-07-26T13:50:45.000Z 366.79636 2023-07-26T13:50:46.000Z 366.85352 2023-07-26T13:50:47.000Z 366.98462 2023-07-26T13:50:48.000Z 367.08212 2023-07-26T13:50:49.000Z 367.20419 2023-07-26T13:50:50.000Z 367.49002 2023-07-26T13:50:51.000Z 367.72989 2023-07-26T13:50:52.000Z 368.00833 2023-07-26T13:50:53.000Z 368.32172 2023-07-26T13:50:54.000Z 368.61401 2023-07-26T13:50:55.000Z 368.92966 2023-07-26T13:50:56.000Z 369.28506 2023-07-26T13:50:57.000Z 369.70328 2023-07-26T13:50:58.000Z 369.91241 2023-07-26T13:50:59.000Z 370.14301 2023-07-26T13:51:00.000Z 370.30597 2023-07-26T13:51:01.000Z 370.51422 2023-07-26T13:51:02.000Z 370.79227 2023-07-26T13:51:03.000Z 371.10849 2023-07-26T13:51:04.000Z 371.35663 2023-07-26T13:51:05.000Z 371.53482 2023-07-26T13:51:07.000Z 371.99255 2023-07-26T13:51:08.000Z 372.36902 2023-07-26T13:51:09.000Z 372.67197 2023-07-26T13:51:10.000Z 372.83099 2023-07-26T13:51:11.000Z 373.12405 2023-07-26T13:51:12.000Z 373.36194 2023-07-26T13:51:13.000Z 373.59796 2023-07-26T13:51:14.000Z 373.83395 2023-07-26T13:51:15.000Z 374.04474 2023-07-26T13:51:16.000Z 374.23288 2023-07-26T13:51:17.000Z 374.37909 2023-07-26T13:51:18.000Z 374.46979 2023-07-26T13:51:19.000Z 374.61603 2023-07-26T13:51:20.000Z 374.8006 2023-07-26T13:51:21.000Z 374.94141 2023-07-26T13:51:22.000Z 374.92166 2023-07-26T13:51:23.000Z 375.05646 2023-07-26T13:51:24.000Z 375.13678 2023-07-26T13:51:25.000Z 375.25696 2023-07-26T13:51:26.000Z 375.44489 2023-07-26T13:51:27.000Z 375.36703 2023-07-26T13:51:28.000Z 375.2735 2023-07-26T13:51:29.000Z 375.16986 2023-07-26T13:51:30.000Z 375.09891 2023-07-26T13:51:31.000Z 375.04352 2023-07-26T13:51:32.000Z 375.03442 2023-07-26T13:51:33.000Z 374.99731 2023-07-26T13:51:34.000Z 375.00653 2023-07-26T13:51:35.000Z 375.01938 2023-07-26T13:51:36.000Z 375.05585 2023-07-26T13:51:37.000Z 375.10773 2023-07-26T13:51:38.000Z 375.19656 2023-07-26T13:51:39.000Z 375.24365 2023-07-26T13:51:40.000Z 375.15271 2023-07-26T13:51:41.000Z 375.0726 2023-07-26T13:51:42.000Z 375.14258 2023-07-26T13:51:43.000Z 375.18784 2023-07-26T13:51:44.000Z 375.21951 2023-07-26T13:51:45.000Z 375.21854 2023-07-26T13:51:46.000Z 375.18976 2023-07-26T13:51:47.000Z 375.13583 2023-07-26T13:51:48.000Z 375.04095 2023-07-26T13:51:49.000Z 375.00171 2023-07-26T13:51:50.000Z 375.07584 2023-07-26T13:51:51.000Z 375.19562 2023-07-26T13:51:52.000Z 375.32813 2023-07-26T13:51:53.000Z 375.50085 2023-07-26T13:51:54.000Z 375.51727 2023-07-26T13:51:55.000Z 375.55579 2023-07-26T13:51:56.000Z 375.57181 2023-07-26T13:51:57.000Z 375.55051 2023-07-26T13:51:58.000Z 375.49139 2023-07-26T13:51:59.000Z 375.48401 2023-07-26T13:52:00.000Z 375.56061 2023-07-26T13:52:01.000Z 375.59042 2023-07-26T13:52:02.000Z 375.59799 2023-07-26T13:52:03.000Z 375.66342 2023-07-26T13:52:04.000Z 375.61533 2023-07-26T13:52:05.000Z 375.61148 2023-07-26T13:52:06.000Z 375.58649 2023-07-26T13:52:07.000Z 375.58206 2023-07-26T13:52:08.000Z 375.56146 2023-07-26T13:52:09.000Z 375.48907 2023-07-26T13:52:10.000Z 375.41052 2023-07-26T13:52:11.000Z 375.26703 2023-07-26T13:52:12.000Z 375.13654 2023-07-26T13:52:13.000Z 374.983 2023-07-26T13:52:14.000Z 374.94501 2023-07-26T13:52:15.000Z 374.89233 2023-07-26T13:52:16.000Z 374.82404 2023-07-26T13:52:17.000Z 374.77252 2023-07-26T13:52:18.000Z 374.7348 2023-07-26T13:52:19.000Z 374.69498 2023-07-26T13:52:20.000Z 374.68481 2023-07-26T13:52:21.000Z 374.67755 2023-07-26T13:52:22.000Z 374.68884 2023-07-26T13:52:23.000Z 374.57147 2023-07-26T13:52:24.000Z 374.56171 2023-07-26T13:52:25.000Z 374.5329 2023-07-26T13:52:26.000Z 374.50165 2023-07-26T13:52:27.000Z 374.43121 2023-07-26T13:52:28.000Z 374.38126 2023-07-26T13:52:29.000Z 374.35471 2023-07-26T13:52:30.000Z 374.30438 2023-07-26T13:52:31.000Z 374.27261 2023-07-26T13:52:32.000Z 374.21158 2023-07-26T13:52:33.000Z 374.22049 2023-07-26T13:52:34.000Z 374.24078 2023-07-26T13:52:35.000Z 374.25333 2023-07-26T13:52:36.000Z 374.33081 2023-07-26T13:52:37.000Z 374.38916 2023-07-26T13:52:38.000Z 374.30557 2023-07-26T13:52:40.000Z 374.18463 2023-07-26T13:52:43.000Z 374.03571 2023-07-26T13:52:44.000Z 373.88351 2023-07-26T13:52:45.000Z 373.77002 2023-07-26T13:52:46.000Z 373.80194 2023-07-26T13:52:47.000Z 373.77301 2023-07-26T13:52:49.000Z 373.73828 2023-07-26T13:52:51.000Z 373.7807 2023-07-26T13:52:54.000Z 373.67664 2023-07-26T13:52:57.000Z 373.67664 373.6434 373.64951 373.64951 2023-07-26T14:00:02.000Z 373.70416 2023-07-26T14:00:03.000Z 373.72198 2023-07-26T14:00:04.000Z 373.7453 2023-07-26T14:00:05.000Z 373.69049 2023-07-26T14:00:06.000Z 373.61624 2023-07-26T14:00:07.000Z 373.56696 2023-07-26T14:00:08.000Z 373.46088 2023-07-26T14:00:09.000Z 373.36505 2023-07-26T14:00:10.000Z 373.42059 2023-07-26T14:00:11.000Z 373.47235 2023-07-26T14:00:12.000Z 373.52765 2023-07-26T14:00:13.000Z 373.6243 2023-07-26T14:00:14.000Z 373.6467 2023-07-26T14:00:15.000Z 373.6366 2023-07-26T14:00:16.000Z 373.69443 2023-07-26T14:00:17.000Z 373.76276 2023-07-26T14:00:18.000Z 373.75244 2023-07-26T14:00:19.000Z 373.9397 2023-07-26T14:00:20.000Z 374.07016 2023-07-26T14:00:21.000Z 374.17242 2023-07-26T14:00:22.000Z 374.28607 2023-07-26T14:00:23.000Z 374.42029 2023-07-26T14:00:24.000Z 374.54117 2023-07-26T14:00:25.000Z 374.71371 2023-07-26T14:00:26.000Z 374.85089 2023-07-26T14:00:27.000Z 374.95465 2023-07-26T14:00:28.000Z 375.13416 2023-07-26T14:00:29.000Z 375.30646 2023-07-26T14:00:30.000Z 375.47006 2023-07-26T14:00:31.000Z 375.63232 2023-07-26T14:00:32.000Z 375.81137 2023-07-26T14:00:33.000Z 375.94092 2023-07-26T14:00:34.000Z 376.09161 2023-07-26T14:00:35.000Z 376.21747 2023-07-26T14:00:36.000Z 376.33575 2023-07-26T14:00:37.000Z 376.44669 2023-07-26T14:00:38.000Z 376.56641 2023-07-26T14:00:39.000Z 376.70004 2023-07-26T14:00:40.000Z 376.77936 2023-07-26T14:00:41.000Z 376.84964 2023-07-26T14:00:42.000Z 376.93121 2023-07-26T14:00:43.000Z 376.99463 2023-07-26T14:00:44.000Z 377.12643 2023-07-26T14:00:45.000Z 377.26123 2023-07-26T14:00:46.000Z 377.41922 2023-07-26T14:00:47.000Z 377.71271 2023-07-26T14:00:48.000Z 377.91553 2023-07-26T14:00:49.000Z 378.12091 2023-07-26T14:00:50.000Z 378.28729 2023-07-26T14:00:51.000Z 378.44434 2023-07-26T14:00:52.000Z 378.58725 2023-07-26T14:00:53.000Z 378.74158 2023-07-26T14:00:54.000Z 378.88983 2023-07-26T14:00:55.000Z 379.04895 2023-07-26T14:00:56.000Z 379.13864 2023-07-26T14:00:57.000Z 379.19791 2023-07-26T14:00:58.000Z 379.38736 2023-07-26T14:00:59.000Z 379.51541 2023-07-26T14:01:00.000Z 379.66522 2023-07-26T14:01:01.000Z 379.8111 2023-07-26T14:01:02.000Z 379.91299 2023-07-26T14:01:03.000Z 380.00616 2023-07-26T14:01:04.000Z 380.00235 2023-07-26T14:01:05.000Z 379.91946 2023-07-26T14:01:06.000Z 379.85968 2023-07-26T14:01:07.000Z 379.64597 2023-07-26T14:01:08.000Z 379.52527 2023-07-26T14:01:09.000Z 379.38745 2023-07-26T14:01:10.000Z 379.26617 2023-07-26T14:01:11.000Z 379.15991 2023-07-26T14:01:12.000Z 379.03781 2023-07-26T14:01:13.000Z 378.89594 2023-07-26T14:01:14.000Z 378.75513 2023-07-26T14:01:15.000Z 378.59833 2023-07-26T14:01:16.000Z 378.49472 2023-07-26T14:01:17.000Z 378.45172 2023-07-26T14:01:33.000Z 378.2709 2023-07-26T14:01:34.000Z 378.12085 2023-07-26T14:01:35.000Z 377.98889 2023-07-26T14:01:36.000Z 377.86783 2023-07-26T14:01:37.000Z 377.7496 2023-07-26T14:01:38.000Z 377.62616 2023-07-26T14:01:39.000Z 377.52911 2023-07-26T14:01:40.000Z 377.45566 2023-07-26T14:01:41.000Z 377.44281 2023-07-26T14:01:42.000Z 377.4483 2023-07-26T14:01:43.000Z 377.36774 2023-07-26T14:01:44.000Z 377.29239 2023-07-26T14:01:45.000Z 377.17859 2023-07-26T14:01:46.000Z 377.03717 2023-07-26T14:01:47.000Z 376.91486 2023-07-26T14:01:48.000Z 376.81708 2023-07-26T14:01:49.000Z 376.68091 2023-07-26T14:01:50.000Z 376.5448 2023-07-26T14:01:51.000Z 376.40262 2023-07-26T14:01:52.000Z 376.29288 2023-07-26T14:01:53.000Z 376.16269 2023-07-26T14:01:54.000Z 375.99252 2023-07-26T14:01:55.000Z 375.78619 2023-07-26T14:01:56.000Z 375.55029 2023-07-26T14:01:57.000Z 375.35028 2023-07-26T14:01:58.000Z 375.13882 2023-07-26T14:01:59.000Z 374.90958 2023-07-26T14:02:00.000Z 374.67499 2023-07-26T14:02:01.000Z 374.37338 2023-07-26T14:02:02.000Z 374.07959 2023-07-26T14:02:03.000Z 373.83713 2023-07-26T14:02:04.000Z 373.59781 2023-07-26T14:02:05.000Z 373.39008 2023-07-26T14:02:06.000Z 373.17081 2023-07-26T14:02:07.000Z 372.93878 2023-07-26T14:02:08.000Z 372.69464 2023-07-26T14:02:09.000Z 372.46582 2023-07-26T14:02:10.000Z 372.22266 2023-07-26T14:02:11.000Z 371.99612 2023-07-26T14:02:12.000Z 371.70206 2023-07-26T14:02:13.000Z 371.42911 2023-07-26T14:02:14.000Z 371.1767 2023-07-26T14:02:15.000Z 370.94516 2023-07-26T14:02:16.000Z 370.73077 2023-07-26T14:02:17.000Z 370.45517 2023-07-26T14:02:18.000Z 370.20157 2023-07-26T14:02:19.000Z 370.01056 2023-07-26T14:02:20.000Z 369.85889 2023-07-26T14:02:21.000Z 369.59268 2023-07-26T14:02:22.000Z 369.30402 2023-07-26T14:02:23.000Z 368.95557 2023-07-26T14:02:24.000Z 368.57709 2023-07-26T14:02:25.000Z 368.1969 2023-07-26T14:02:26.000Z 367.81601 2023-07-26T14:02:27.000Z 367.50079 2023-07-26T14:02:28.000Z 367.21887 2023-07-26T14:02:29.000Z 366.95386 2023-07-26T14:02:30.000Z 366.50635 2023-07-26T14:02:31.000Z 366.09174 2023-07-26T14:02:32.000Z 365.68167 2023-07-26T14:02:33.000Z 365.30554 2023-07-26T14:02:34.000Z 364.98273 2023-07-26T14:02:35.000Z 364.69046 2023-07-26T14:02:36.000Z 364.38498 2023-07-26T14:02:37.000Z 364.11078 2023-07-26T14:02:38.000Z 363.85406 2023-07-26T14:02:39.000Z 363.57535 2023-07-26T14:02:40.000Z 363.29022 2023-07-26T14:02:41.000Z 363.159 2023-07-26T14:02:42.000Z 363.05875 2023-07-26T14:02:43.000Z 362.95679 2023-07-26T14:02:44.000Z 362.88721 2023-07-26T14:02:45.000Z 362.83978 2023-07-26T14:02:46.000Z 362.79065 2023-07-26T14:02:47.000Z 362.6875 2023-07-26T14:02:48.000Z 362.56091 2023-07-26T14:02:49.000Z 362.46091 2023-07-26T14:02:50.000Z 362.5661 2023-07-26T14:02:51.000Z 362.65424 2023-07-26T14:02:52.000Z 362.75629 2023-07-26T14:02:53.000Z 362.8338 2023-07-26T14:02:54.000Z 362.8428 2023-07-26T14:02:55.000Z 362.82657 2023-07-26T14:02:56.000Z 362.82172 2023-07-26T14:02:57.000Z 362.83292 2023-07-26T14:02:58.000Z 362.8284 2023-07-26T14:02:59.000Z 362.82806 2023-07-26T14:03:00.000Z 362.8259 2023-07-26T14:03:01.000Z 362.76544 2023-07-26T14:03:02.000Z 362.72449 2023-07-26T14:03:04.000Z 362.62787 2023-07-26T14:03:11.000Z 362.52747 2023-07-26T14:03:12.000Z 362.42792 2023-07-26T14:03:13.000Z 362.37506 2023-07-26T14:03:14.000Z 362.31625 2023-07-26T14:03:15.000Z 362.25168 2023-07-26T14:03:16.000Z 362.19083 2023-07-26T14:03:17.000Z 362.14194 2023-07-26T14:03:18.000Z 362.06091 2023-07-26T14:03:19.000Z 362.00659 2023-07-26T14:03:20.000Z 361.97281 2023-07-26T14:03:21.000Z 361.96838 2023-07-26T14:03:22.000Z 361.99307 2023-07-26T14:03:23.000Z 362.02875 2023-07-26T14:03:24.000Z 362.04575 2023-07-26T14:03:25.000Z 362.34161 2023-07-26T14:03:26.000Z 362.59576 2023-07-26T14:03:27.000Z 362.80627 2023-07-26T14:03:28.000Z 363.02948 2023-07-26T14:03:29.000Z 363.24677 2023-07-26T14:03:30.000Z 363.48981 2023-07-26T14:03:31.000Z 363.76059 2023-07-26T14:03:32.000Z 364.02988 2023-07-26T14:03:33.000Z 364.05878 2023-07-26T14:03:34.000Z 364.12723 2023-07-26T14:03:35.000Z 364.22296 2023-07-26T14:03:36.000Z 364.27457 2023-07-26T14:03:37.000Z 364.26245 2023-07-26T14:03:38.000Z 364.31808 2023-07-26T14:03:39.000Z 364.32742 2023-07-26T14:03:40.000Z 364.33585 2023-07-26T14:03:41.000Z 364.32278 2023-07-26T14:03:42.000Z 364.29718 2023-07-26T14:03:43.000Z 364.25229 2023-07-26T14:03:44.000Z 364.09198 2023-07-26T14:03:45.000Z 363.65714 2023-07-26T14:03:46.000Z 363.35199 2023-07-26T14:03:47.000Z 363.09671 2023-07-26T14:03:48.000Z 362.62222 2023-07-26T14:03:49.000Z 362.13928 2023-07-26T14:03:50.000Z 361.71323 2023-07-26T14:03:51.000Z 361.26151 2023-07-26T14:03:52.000Z 360.8627 2023-07-26T14:03:53.000Z 360.7027 2023-07-26T14:03:54.000Z 360.21704 2023-07-26T14:03:55.000Z 359.75604 2023-07-26T14:03:56.000Z 359.32196 2023-07-26T14:03:57.000Z 358.9393 2023-07-26T14:03:58.000Z 358.50214 2023-07-26T14:03:59.000Z 358.08148 2023-07-26T14:04:00.000Z 357.63522 2023-07-26T14:04:01.000Z 357.26782 2023-07-26T14:04:02.000Z 356.98553 2023-07-26T14:04:03.000Z 356.67432 2023-07-26T14:04:04.000Z 356.52069 2023-07-26T14:04:05.000Z 356.29895 2023-07-26T14:04:06.000Z 356.01831 2023-07-26T14:04:07.000Z 355.75009 2023-07-26T14:04:08.000Z 355.689 2023-07-26T14:04:09.000Z 355.63437 2023-07-26T14:04:10.000Z 355.58136 2023-07-26T14:04:11.000Z 355.49518 2023-07-26T14:04:12.000Z 355.47501 2023-07-26T14:04:13.000Z 355.44919 2023-07-26T14:04:14.000Z 355.70273 2023-07-26T14:04:15.000Z 355.91357 2023-07-26T14:04:16.000Z 356.10834 2023-07-26T14:04:17.000Z 356.32291 2023-07-26T14:04:18.000Z 356.55017 2023-07-26T14:04:19.000Z 356.85052 2023-07-26T14:04:20.000Z 357.18225 2023-07-26T14:04:21.000Z 357.21124 2023-07-26T14:04:22.000Z 357.16876 2023-07-26T14:04:23.000Z 357.12628 2023-07-26T14:04:24.000Z 357.01822 2023-07-26T14:04:25.000Z 357.01068 2023-07-26T14:04:26.000Z 356.73431 2023-07-26T14:04:27.000Z 356.44424 2023-07-26T14:04:28.000Z 356.04492 2023-07-26T14:04:29.000Z 355.61353 2023-07-26T14:04:30.000Z 355.18768 2023-07-26T14:04:31.000Z 354.80771 2023-07-26T14:04:32.000Z 354.31 2023-07-26T14:04:33.000Z 354.02002 2023-07-26T14:04:34.000Z 353.74011 2023-07-26T14:04:35.000Z 353.22882 2023-07-26T14:04:36.000Z 352.73953 2023-07-26T14:04:37.000Z 352.23447 2023-07-26T14:04:38.000Z 351.70776 2023-07-26T14:04:39.000Z 351.10504 2023-07-26T14:04:40.000Z 350.47159 2023-07-26T14:04:41.000Z 350.11542 2023-07-26T14:04:42.000Z 349.72223 2023-07-26T14:04:43.000Z 349.34943 2023-07-26T14:04:44.000Z 348.97403 2023-07-26T14:04:45.000Z 348.60199 2023-07-26T14:04:46.000Z 348.4725 2023-07-26T14:04:47.000Z 348.33954 2023-07-26T14:04:48.000Z 348.34012 2023-07-26T14:04:49.000Z 348.3342 2023-07-26T14:04:50.000Z 348.34418 2023-07-26T14:04:51.000Z 348.34177 2023-07-26T14:04:52.000Z 348.31183 2023-07-26T14:04:53.000Z 348.07581 2023-07-26T14:04:54.000Z 347.80591 2023-07-26T14:04:55.000Z 347.78204 2023-07-26T14:04:56.000Z 347.76587 2023-07-26T14:04:57.000Z 347.7439 2023-07-26T14:04:58.000Z 347.74847 2023-07-26T14:04:59.000Z 347.75632 2023-07-26T14:05:00.000Z 347.75824 2023-07-26T14:05:01.000Z 348.09253 2023-07-26T14:05:02.000Z 348.41235 2023-07-26T14:05:03.000Z 348.39996 2023-07-26T14:05:04.000Z 348.40424 2023-07-26T14:05:05.000Z 348.41928 2023-07-26T14:05:06.000Z 348.46399 2023-07-26T14:05:07.000Z 348.496 2023-07-26T14:05:08.000Z 348.54083 2023-07-26T14:05:09.000Z 348.60425 2023-07-26T14:05:10.000Z 348.6236 2023-07-26T14:05:11.000Z 348.63232 2023-07-26T14:05:12.000Z 348.66943 2023-07-26T14:05:13.000Z 349.0563 2023-07-26T14:05:14.000Z 349.51004 2023-07-26T14:05:15.000Z 349.92889 2023-07-26T14:05:16.000Z 350.33881 2023-07-26T14:05:17.000Z 350.75351 2023-07-26T14:05:18.000Z 351.17963 2023-07-26T14:05:19.000Z 351.5885 2023-07-26T14:05:20.000Z 352.05273 2023-07-26T14:05:21.000Z 352.12714 2023-07-26T14:05:22.000Z 352.23486 2023-07-26T14:05:23.000Z 352.79803 2023-07-26T14:05:24.000Z 353.36652 2023-07-26T14:05:25.000Z 353.85941 2023-07-26T14:05:26.000Z 354.31891 2023-07-26T14:05:27.000Z 354.76352 2023-07-26T14:05:28.000Z 355.18552 2023-07-26T14:05:29.000Z 355.62909 2023-07-26T14:05:30.000Z 356.18219 2023-07-26T14:05:31.000Z 356.48145 2023-07-26T14:05:32.000Z 356.8396 2023-07-26T14:05:33.000Z 356.83966 2023-07-26T14:05:34.000Z 356.82059 2023-07-26T14:05:35.000Z 356.84512 2023-07-26T14:05:36.000Z 356.86041 2023-07-26T14:05:37.000Z 356.90244 2023-07-26T14:05:38.000Z 356.93048 2023-07-26T14:05:39.000Z 356.88065 2023-07-26T14:05:40.000Z 356.98236 2023-07-26T14:05:41.000Z 357.10266 2023-07-26T14:05:42.000Z 356.92181 2023-07-26T14:05:43.000Z 356.69778 2023-07-26T14:05:44.000Z 356.53271 2023-07-26T14:05:45.000Z 356.39801 2023-07-26T14:05:46.000Z 356.24072 2023-07-26T14:05:47.000Z 356.01175 2023-07-26T14:05:48.000Z 355.797 2023-07-26T14:05:49.000Z 355.55267 2023-07-26T14:05:50.000Z 355.16446 2023-07-26T14:05:51.000Z 355.03583 2023-07-26T14:05:52.000Z 354.89758 2023-07-26T14:05:53.000Z 354.87253 2023-07-26T14:05:54.000Z 354.59479 2023-07-26T14:05:55.000Z 354.34393 2023-07-26T14:05:56.000Z 353.7757 2023-07-26T14:05:57.000Z 353.14996 2023-07-26T14:05:58.000Z 352.49933 2023-07-26T14:05:59.000Z 351.93887 2023-07-26T14:06:00.000Z 351.21063 2023-07-26T14:06:01.000Z 350.46613 2023-07-26T14:06:02.000Z 349.9942 2023-07-26T14:06:03.000Z 349.45511 2023-07-26T14:06:04.000Z 348.81705 2023-07-26T14:06:05.000Z 348.15607 2023-07-26T14:06:06.000Z 347.55606 2023-07-26T14:06:07.000Z 347.02676 2023-07-26T14:06:08.000Z 346.46826 2023-07-26T14:06:09.000Z 345.95651 2023-07-26T14:06:10.000Z 345.45337 2023-07-26T14:06:11.000Z 344.94269 2023-07-26T14:06:12.000Z 344.37616 2023-07-26T14:06:13.000Z 343.70581 2023-07-26T14:06:14.000Z 343.24399 2023-07-26T14:06:15.000Z 342.71057 2023-07-26T14:06:16.000Z 342.72354 2023-07-26T14:06:17.000Z 342.76862 2023-07-26T14:06:18.000Z 342.58505 2023-07-26T14:06:19.000Z 342.38388 2023-07-26T14:06:20.000Z 342.15161 2023-07-26T14:06:21.000Z 341.93661 2023-07-26T14:06:22.000Z 341.69952 2023-07-26T14:06:23.000Z 341.46881 2023-07-26T14:06:24.000Z 341.26224 2023-07-26T14:06:25.000Z 341.07846 2023-07-26T14:06:26.000Z 340.83612 2023-07-26T14:06:27.000Z 340.62469 2023-07-26T14:06:28.000Z 340.40076 2023-07-26T14:06:29.000Z 340.21808 2023-07-26T14:06:30.000Z 340.06097 2023-07-26T14:06:31.000Z 339.96313 2023-07-26T14:06:32.000Z 339.69769 2023-07-26T14:06:33.000Z 339.42273 2023-07-26T14:06:34.000Z 339.13272 2023-07-26T14:06:35.000Z 338.8494 2023-07-26T14:06:36.000Z 338.34357 2023-07-26T14:06:37.000Z 337.83029 2023-07-26T14:06:38.000Z 337.5589 2023-07-26T14:06:39.000Z 337.27643 2023-07-26T14:06:40.000Z 337.06021 2023-07-26T14:06:41.000Z 336.83008 2023-07-26T14:06:42.000Z 336.67487 2023-07-26T14:06:43.000Z 336.52222 2023-07-26T14:06:44.000Z 336.21045 2023-07-26T14:06:45.000Z 335.93732 2023-07-26T14:06:46.000Z 335.67825 2023-07-26T14:06:47.000Z 335.41571 2023-07-26T14:06:48.000Z 335.17563 2023-07-26T14:06:49.000Z 334.87372 2023-07-26T14:06:50.000Z 334.56265 2023-07-26T14:06:51.000Z 334.18201 2023-07-26T14:06:52.000Z 333.9754 2023-07-26T14:06:53.000Z 333.7663 2023-07-26T14:06:54.000Z 333.6037 2023-07-26T14:06:55.000Z 333.46588 2023-07-26T14:06:56.000Z 333.29413 2023-07-26T14:06:57.000Z 333.06427 2023-07-26T14:06:58.000Z 332.82321 2023-07-26T14:06:59.000Z 332.62143 2023-07-26T14:07:00.000Z 332.53918 2023-07-26T14:07:01.000Z 332.4711 2023-07-26T14:07:02.000Z 332.38541 2023-07-26T14:07:03.000Z 332.36429 2023-07-26T14:07:04.000Z 332.28262 2023-07-26T14:07:05.000Z 332.23172 2023-07-26T14:07:06.000Z 332.15997 2023-07-26T14:07:07.000Z 332.04489 2023-07-26T14:07:08.000Z 331.91943 2023-07-26T14:07:09.000Z 331.74371 2023-07-26T14:07:10.000Z 331.56824 2023-07-26T14:07:11.000Z 331.39725 2023-07-26T14:07:12.000Z 331.20294 2023-07-26T14:07:13.000Z 331.02084 2023-07-26T14:07:14.000Z 330.84235 2023-07-26T14:07:15.000Z 330.62445 2023-07-26T14:07:16.000Z 330.46182 2023-07-26T14:07:17.000Z 330.35498 2023-07-26T14:07:18.000Z 330.27847 2023-07-26T14:07:19.000Z 330.15198 2023-07-26T14:07:20.000Z 329.84027 2023-07-26T14:07:21.000Z 329.54019 2023-07-26T14:07:22.000Z 329.17221 2023-07-26T14:07:23.000Z 328.72354 2023-07-26T14:07:24.000Z 328.52563 2023-07-26T14:07:25.000Z 328.26407 2023-07-26T14:07:26.000Z 328.07077 2023-07-26T14:07:27.000Z 327.89423 2023-07-26T14:07:28.000Z 327.68332 2023-07-26T14:07:29.000Z 327.50534 2023-07-26T14:07:30.000Z 327.38046 2023-07-26T14:07:31.000Z 327.26114 2023-07-26T14:07:32.000Z 327.12909 2023-07-26T14:07:33.000Z 326.91647 2023-07-26T14:07:34.000Z 326.67377 2023-07-26T14:07:35.000Z 326.51126 2023-07-26T14:07:36.000Z 326.35712 2023-07-26T14:07:37.000Z 326.26276 2023-07-26T14:07:38.000Z 326.20358 2023-07-26T14:07:39.000Z 326.32571 2023-07-26T14:07:40.000Z 326.63861 2023-07-26T14:07:41.000Z 326.64215 2023-07-26T14:07:43.000Z 326.78906 2023-07-26T14:07:45.000Z 326.99054 2023-07-26T14:07:46.000Z 327.21027 2023-07-26T14:07:47.000Z 327.47089 2023-07-26T14:07:48.000Z 327.66663 2023-07-26T14:07:49.000Z 327.88049 2023-07-26T14:07:50.000Z 328.1221 2023-07-26T14:07:51.000Z 328.28806 2023-07-26T14:07:52.000Z 328.47772 2023-07-26T14:07:53.000Z 328.67694 2023-07-26T14:07:55.000Z 328.96411 2023-07-26T14:07:57.000Z 328.9827 2023-07-26T14:08:01.000Z 328.83984 2023-07-26T14:08:44.000Z 328.63885 2023-07-26T14:08:46.000Z 328.40811 2023-07-26T14:08:47.000Z 328.11343 2023-07-26T14:08:48.000Z 327.73935 2023-07-26T14:08:49.000Z 327.22305 2023-07-26T14:08:50.000Z 326.53281 2023-07-26T14:08:51.000Z 326.09924 2023-07-26T14:08:52.000Z 325.50482 2023-07-26T14:08:53.000Z 324.84158 2023-07-26T14:08:54.000Z 324.13876 2023-07-26T14:08:55.000Z 323.38464 2023-07-26T14:08:56.000Z 322.65228 2023-07-26T14:08:57.000Z 321.93839 2023-07-26T14:08:58.000Z 321.26157 2023-07-26T14:08:59.000Z 320.66098 2023-07-26T14:09:00.000Z 319.99396 2023-07-26T14:09:01.000Z 319.31693 2023-07-26T14:09:02.000Z 318.50031 2023-07-26T14:09:03.000Z 317.94672 2023-07-26T14:09:04.000Z 317.5585 2023-07-26T14:09:05.000Z 317.18286 2023-07-26T14:09:06.000Z 316.82477 2023-07-26T14:09:07.000Z 316.53229 2023-07-26T14:09:08.000Z 316.2175 2023-07-26T14:09:09.000Z 315.92838 2023-07-26T14:09:10.000Z 315.63693 2023-07-26T14:09:11.000Z 315.38986 2023-07-26T14:09:12.000Z 315.11945 2023-07-26T14:09:13.000Z 314.92365 2023-07-26T14:09:14.000Z 314.75449 2023-07-26T14:09:15.000Z 314.58591 2023-07-26T14:09:16.000Z 314.4169 2023-07-26T14:09:17.000Z 314.22342 2023-07-26T14:09:18.000Z 314.06378 2023-07-26T14:09:19.000Z 313.82172 2023-07-26T14:09:20.000Z 313.59537 2023-07-26T14:09:21.000Z 313.37311 2023-07-26T14:09:22.000Z 313.246 2023-07-26T14:09:23.000Z 313.16498 2023-07-26T14:09:24.000Z 313.09869 2023-07-26T14:09:25.000Z 313.09869 2023-07-26T14:09:25.000Z 313.16885 2023-07-26T14:18:55.000Z 313.16885 2023-07-26T14:18:55.000Z 313.22913 2023-07-26T14:19:00.000Z 313.2421 2023-07-26T14:19:02.000Z 313.31329 2023-07-26T14:19:04.000Z 313.35944 2023-07-26T14:19:05.000Z 313.42615 2023-07-26T14:19:06.000Z 313.4928 2023-07-26T14:19:07.000Z 313.57684 2023-07-26T14:19:08.000Z 313.60876 2023-07-26T14:19:09.000Z 313.6232 2023-07-26T14:19:10.000Z 313.52875 2023-07-26T14:19:11.000Z 313.44861 2023-07-26T14:19:12.000Z 313.46698 2023-07-26T14:19:13.000Z 313.41486 2023-07-26T14:19:14.000Z 313.44839 2023-07-26T14:19:15.000Z 313.47818 2023-07-26T14:19:16.000Z 313.52509 2023-07-26T14:19:17.000Z 313.53345 2023-07-26T14:19:18.000Z 313.55673 2023-07-26T14:19:19.000Z 313.61093 2023-07-26T14:19:21.000Z 313.45096 2023-07-26T14:19:23.000Z 313.27228 2023-07-26T14:19:24.000Z 313.08658 2023-07-26T14:19:28.000Z 312.89822 2023-07-26T14:19:33.000Z 312.79388 2023-07-26T14:19:38.000Z 312.68973 2023-07-26T14:19:39.000Z 312.61118 2023-07-26T14:19:40.000Z 312.63351 2023-07-26T14:19:41.000Z 312.65167 2023-07-26T14:19:42.000Z 312.62808 2023-07-26T14:19:43.000Z 312.70572 2023-07-26T14:19:44.000Z 312.75668 2023-07-26T14:19:45.000Z 312.69867 2023-07-26T14:19:46.000Z 312.62683 2023-07-26T14:19:47.000Z 312.57861 2023-07-26T14:19:48.000Z 312.5444 2023-07-26T14:19:49.000Z 312.58221 2023-07-26T14:19:50.000Z 312.68109 2023-07-26T14:19:51.000Z 312.80777 2023-07-26T14:19:52.000Z 312.88577 2023-07-26T14:19:53.000Z 312.78705 2023-07-26T14:19:54.000Z 312.54501 2023-07-26T14:19:55.000Z 312.21179 2023-07-26T14:19:56.000Z 311.83307 2023-07-26T14:19:57.000Z 311.33731 2023-07-26T14:19:58.000Z 310.79477 2023-07-26T14:19:59.000Z 310.16855 2023-07-26T14:20:00.000Z 309.49957 2023-07-26T14:20:01.000Z 308.858 2023-07-26T14:20:02.000Z 308.25824 2023-07-26T14:20:03.000Z 307.64404 2023-07-26T14:20:04.000Z 306.95889 2023-07-26T14:20:05.000Z 306.30661 2023-07-26T14:20:06.000Z 305.71027 2023-07-26T14:20:07.000Z 305.11505 2023-07-26T14:20:08.000Z 304.47559 2023-07-26T14:20:09.000Z 303.76083 2023-07-26T14:20:10.000Z 303.00861 2023-07-26T14:20:11.000Z 302.25937 2023-07-26T14:20:12.000Z 301.52399 2023-07-26T14:20:13.000Z 301.01596 2023-07-26T14:20:14.000Z 300.68414 2023-07-26T14:20:15.000Z 300.44769 2023-07-26T14:20:16.000Z 300.17145 2023-07-26T14:20:19.000Z 299.86188 2023-07-26T14:20:24.000Z 299.59894 2023-07-26T14:20:55.000Z 299.39697 2023-07-26T14:20:56.000Z 299.22232 2023-07-26T14:20:57.000Z 298.97339 2023-07-26T14:20:58.000Z 298.74103 2023-07-26T14:20:59.000Z 298.53674 2023-07-26T14:21:00.000Z 298.41678 2023-07-26T14:21:01.000Z 298.31348 2023-07-26T14:21:02.000Z 298.21869 2023-07-26T14:21:03.000Z 298.12595 2023-07-26T14:21:04.000Z 298.08167 2023-07-26T14:21:05.000Z 298.02179 2023-07-26T14:21:06.000Z 297.92947 2023-07-26T14:21:07.000Z 297.80536 2023-07-26T14:21:08.000Z 297.64835 2023-07-26T14:21:09.000Z 297.51471 2023-07-26T14:21:10.000Z 297.34454 2023-07-26T14:21:11.000Z 297.21872 2023-07-26T14:21:12.000Z 297.17365 2023-07-26T14:21:13.000Z 297.18558 2023-07-26T14:21:14.000Z 297.16232 2023-07-26T14:21:15.000Z 297.09296 2023-07-26T14:21:16.000Z 297.00323 2023-07-26T14:21:17.000Z 296.95029 2023-07-26T14:21:18.000Z 296.8606 2023-07-26T14:21:19.000Z 296.76114 2023-07-26T14:21:20.000Z 296.71512 2023-07-26T14:21:21.000Z 296.64435 2023-07-26T14:21:22.000Z 296.3587 2023-07-26T14:21:23.000Z 295.9516 2023-07-26T14:21:24.000Z 295.50201 2023-07-26T14:21:25.000Z 295.08017 2023-07-26T14:21:26.000Z 294.69257 2023-07-26T14:21:27.000Z 294.30035 2023-07-26T14:21:28.000Z 293.92419 2023-07-26T14:21:29.000Z 293.56836 2023-07-26T14:21:30.000Z 293.23117 2023-07-26T14:21:31.000Z 292.83759 2023-07-26T14:21:32.000Z 292.42181 2023-07-26T14:21:33.000Z 291.98615 2023-07-26T14:21:34.000Z 291.53403 2023-07-26T14:21:35.000Z 291.09012 2023-07-26T14:21:36.000Z 290.64374 2023-07-26T14:21:37.000Z 290.20404 2023-07-26T14:21:38.000Z 289.82013 2023-07-26T14:21:39.000Z 289.47617 2023-07-26T14:21:40.000Z 289.09277 2023-07-26T14:21:41.000Z 288.69644 2023-07-26T14:21:42.000Z 288.48724 2023-07-26T14:21:44.000Z 288.38165 2023-07-26T14:21:45.000Z 288.29562 2023-07-26T14:21:46.000Z 288.20966 2023-07-26T14:21:47.000Z 288.10248 2023-07-26T14:21:48.000Z 288.01361 2023-07-26T14:21:49.000Z 287.97174 2023-07-26T14:21:50.000Z 287.90707 2023-07-26T14:21:51.000Z 287.81757 2023-07-26T14:21:52.000Z 287.7395 2023-07-26T14:21:53.000Z 287.71921 2023-07-26T14:21:54.000Z 287.74194 2023-07-26T14:21:55.000Z 287.79001 2023-07-26T14:21:56.000Z 287.88019 2023-07-26T14:21:58.000Z 287.94287 2023-07-26T14:22:00.000Z 288.01505 2023-07-26T14:22:01.000Z 288.04089 2023-07-26T14:22:02.000Z 288.04468 2023-07-26T14:22:03.000Z 288.06406 2023-07-26T14:22:04.000Z 288.08932 2023-07-26T14:22:05.000Z 288.11432 2023-07-26T14:22:06.000Z 288.13895 2023-07-26T14:22:07.000Z 287.93958 2023-07-26T14:22:08.000Z 287.76715 2023-07-26T14:22:09.000Z 287.58295 2023-07-26T14:22:10.000Z 287.38806 2023-07-26T14:22:11.000Z 287.19098 2023-07-26T14:22:12.000Z 287.00211 2023-07-26T14:22:13.000Z 286.83188 2023-07-26T14:22:14.000Z 286.68036 2023-07-26T14:22:15.000Z 286.54706 2023-07-26T14:22:16.000Z 286.41833 2023-07-26T14:22:17.000Z 286.31171 2023-07-26T14:22:18.000Z 286.20978 2023-07-26T14:22:19.000Z 286.1459 2023-07-26T14:22:20.000Z 286.0947 2023-07-26T14:22:21.000Z 286.07703 2023-07-26T14:22:22.000Z 286.05634 2023-07-26T14:22:23.000Z 286.01907 2023-07-26T14:22:24.000Z 285.98163 2023-07-26T14:22:25.000Z 285.95859 2023-07-26T14:22:26.000Z 285.9212 2023-07-26T14:22:27.000Z 286.12885 2023-07-26T14:22:28.000Z 286.2984 2023-07-26T14:22:29.000Z 286.48871 2023-07-26T14:22:30.000Z 286.6839 2023-07-26T14:22:31.000Z 286.85516 2023-07-26T14:22:32.000Z 287.03629 2023-07-26T14:22:33.000Z 287.22018 2023-07-26T14:22:34.000Z 287.3913 2023-07-26T14:22:35.000Z 287.56003 2023-07-26T14:22:36.000Z 287.73096 2023-07-26T14:22:37.000Z 287.87909 2023-07-26T14:22:38.000Z 288.03174 2023-07-26T14:22:39.000Z 288.20917 2023-07-26T14:22:40.000Z 288.37708 2023-07-26T14:22:41.000Z 288.59222 2023-07-26T14:22:42.000Z 288.81186 2023-07-26T14:22:43.000Z 289.05966 2023-07-26T14:22:44.000Z 289.3299 2023-07-26T14:22:45.000Z 289.51285 2023-07-26T14:22:46.000Z 289.71646 2023-07-26T14:22:47.000Z 289.88275 2023-07-26T14:22:48.000Z 290.08884 2023-07-26T14:22:49.000Z 290.298 2023-07-26T14:22:50.000Z 290.48666 2023-07-26T14:22:51.000Z 290.67145 2023-07-26T14:22:52.000Z 290.85464 2023-07-26T14:22:53.000Z 291.0538 2023-07-26T14:22:54.000Z 291.26248 2023-07-26T14:22:55.000Z 291.4462 2023-07-26T14:22:56.000Z 291.62433 2023-07-26T14:22:57.000Z 291.89462 2023-07-26T14:22:58.000Z 292.12201 2023-07-26T14:22:59.000Z 292.29218 2023-07-26T14:23:00.000Z 292.4473 2023-07-26T14:23:01.000Z 292.49359 2023-07-26T14:23:02.000Z 292.4693 2023-07-26T14:23:03.000Z 292.41736 2023-07-26T14:23:04.000Z 292.34695 2023-07-26T14:23:05.000Z 292.39664 2023-07-26T14:23:06.000Z 292.45297 2023-07-26T14:23:07.000Z 292.53534 2023-07-26T14:23:08.000Z 292.57166 2023-07-26T14:23:09.000Z 292.58615 2023-07-26T14:23:10.000Z 292.70294 2023-07-26T14:23:11.000Z 292.83282 2023-07-26T14:23:12.000Z 292.93454 2023-07-26T14:23:13.000Z 293.42963 2023-07-26T14:23:14.000Z 293.92111 2023-07-26T14:23:15.000Z 294.46844 2023-07-26T14:23:16.000Z 295.09076 2023-07-26T14:23:17.000Z 295.62286 2023-07-26T14:23:18.000Z 296.23273 2023-07-26T14:23:19.000Z 296.86945 2023-07-26T14:23:20.000Z 297.48969 2023-07-26T14:23:21.000Z 298.12506 2023-07-26T14:23:22.000Z 298.79614 2023-07-26T14:23:23.000Z 299.46832 2023-07-26T14:23:24.000Z 300.17422 2023-07-26T14:23:25.000Z 300.89719 2023-07-26T14:23:26.000Z 301.64233 2023-07-26T14:23:27.000Z 301.7316 2023-07-26T14:23:28.000Z 301.92151 2023-07-26T14:23:29.000Z 302.15698 2023-07-26T14:23:30.000Z 302.33734 2023-07-26T14:23:31.000Z 302.54529 2023-07-26T14:23:32.000Z 302.76242 2023-07-26T14:23:33.000Z 302.62653 2023-07-26T14:23:34.000Z 302.5202 2023-07-26T14:23:35.000Z 302.36325 2023-07-26T14:23:36.000Z 302.11002 2023-07-26T14:23:37.000Z 301.88013 2023-07-26T14:23:38.000Z 301.59329 2023-07-26T14:23:39.000Z 301.30978 2023-07-26T14:23:40.000Z 301.07678 2023-07-26T14:23:41.000Z 300.89957 2023-07-26T14:23:42.000Z 300.78024 2023-07-26T14:23:43.000Z 300.64984 2023-07-26T14:23:44.000Z 300.52148 2023-07-26T14:23:45.000Z 300.3432 2023-07-26T14:23:46.000Z 300.15616 2023-07-26T14:23:47.000Z 300.65131 2023-07-26T14:23:48.000Z 301.05695 2023-07-26T14:23:49.000Z 301.68332 2023-07-26T14:23:50.000Z 302.29129 2023-07-26T14:23:51.000Z 302.80374 2023-07-26T14:23:52.000Z 303.23163 2023-07-26T14:23:53.000Z 303.56152 2023-07-26T14:23:54.000Z 303.84872 2023-07-26T14:23:55.000Z 304.11514 2023-07-26T14:23:56.000Z 304.30231 2023-07-26T14:23:57.000Z 304.42401 2023-07-26T14:23:58.000Z 304.72742 2023-07-26T14:23:59.000Z 305.02094 2023-07-26T14:24:00.000Z 305.3237 2023-07-26T14:24:01.000Z 305.64484 2023-07-26T14:24:02.000Z 305.931 2023-07-26T14:24:03.000Z 306.26758 2023-07-26T14:24:04.000Z 306.55646 2023-07-26T14:24:05.000Z 306.81012 2023-07-26T14:24:06.000Z 307.00043 2023-07-26T14:24:07.000Z 307.15961 2023-07-26T14:24:08.000Z 307.30222 2023-07-26T14:24:09.000Z 307.25494 2023-07-26T14:24:10.000Z 307.20471 2023-07-26T14:24:11.000Z 307.28549 2023-07-26T14:24:12.000Z 307.47339 2023-07-26T14:24:13.000Z 307.65549 2023-07-26T14:24:14.000Z 307.88013 2023-07-26T14:24:15.000Z 308.1297 2023-07-26T14:24:16.000Z 308.45963 2023-07-26T14:24:17.000Z 308.82635 2023-07-26T14:24:18.000Z 309.03983 2023-07-26T14:24:19.000Z 309.27643 2023-07-26T14:24:20.000Z 309.49518 2023-07-26T14:24:21.000Z 309.69705 2023-07-26T14:24:22.000Z 309.90829 2023-07-26T14:24:23.000Z 310.10336 2023-07-26T14:24:24.000Z 310.29218 2023-07-26T14:24:25.000Z 310.47552 2023-07-26T14:24:26.000Z 310.68686 2023-07-26T14:24:27.000Z 310.92892 2023-07-26T14:24:28.000Z 311.19565 2023-07-26T14:24:29.000Z 311.41006 2023-07-26T14:24:30.000Z 311.63513 2023-07-26T14:24:31.000Z 311.77475 2023-07-26T14:24:32.000Z 311.88858 2023-07-26T14:24:33.000Z 312.03784 2023-07-26T14:24:34.000Z 312.12567 2023-07-26T14:24:35.000Z 312.18246 2023-07-26T14:24:36.000Z 312.20947 2023-07-26T14:24:37.000Z 312.46786 2023-07-26T14:24:38.000Z 312.67761 2023-07-26T14:24:39.000Z 312.88693 2023-07-26T14:24:40.000Z 313.08667 2023-07-26T14:24:41.000Z 313.25458 2023-07-26T14:24:42.000Z 313.33054 2023-07-26T14:24:43.000Z 313.35895 2023-07-26T14:24:44.000Z 313.38971 2023-07-26T14:24:45.000Z 313.41302 2023-07-26T14:24:46.000Z 313.5079 2023-07-26T14:24:47.000Z 313.53366 2023-07-26T14:24:48.000Z 313.61749 2023-07-26T14:24:49.000Z 313.5423 2023-07-26T14:24:50.000Z 313.72711 2023-07-26T14:24:51.000Z 313.89862 2023-07-26T14:24:52.000Z 314.04266 2023-07-26T14:24:53.000Z 314.18744 2023-07-26T14:24:54.000Z 314.31638 2023-07-26T14:24:55.000Z 314.44458 2023-07-26T14:24:56.000Z 314.52069 2023-07-26T14:24:57.000Z 314.39386 2023-07-26T14:24:58.000Z 314.24982 2023-07-26T14:24:59.000Z 314.07739 2023-07-26T14:25:00.000Z 313.88199 2023-07-26T14:25:01.000Z 313.66281 2023-07-26T14:25:02.000Z 313.50937 2023-07-26T14:25:03.000Z 313.38562 2023-07-26T14:25:04.000Z 313.26526 2023-07-26T14:25:05.000Z 313.19669 2023-07-26T14:25:06.000Z 313.05112 2023-07-26T14:25:07.000Z 312.9343 2023-07-26T14:25:08.000Z 312.74707 2023-07-26T14:25:09.000Z 312.71524 2023-07-26T14:25:10.000Z 312.45132 2023-07-26T14:25:11.000Z 312.16388 2023-07-26T14:25:12.000Z 311.94852 2023-07-26T14:25:13.000Z 311.73663 2023-07-26T14:25:14.000Z 311.60321 2023-07-26T14:25:15.000Z 311.47342 2023-07-26T14:25:16.000Z 311.44092 2023-07-26T14:25:17.000Z 311.37311 2023-07-26T14:25:18.000Z 311.34534 2023-07-26T14:25:19.000Z 311.36826 2023-07-26T14:25:20.000Z 311.45499 2023-07-26T14:25:21.000Z 311.51056 2023-07-26T14:25:22.000Z 311.63693 2023-07-26T14:25:23.000Z 311.80225 2023-07-26T14:25:24.000Z 311.98309 2023-07-26T14:25:25.000Z 312.14789 2023-07-26T14:25:26.000Z 312.32962 2023-07-26T14:25:27.000Z 312.4953 2023-07-26T14:25:28.000Z 312.69153 2023-07-26T14:25:29.000Z 312.88519 2023-07-26T14:25:30.000Z 313.06918 2023-07-26T14:25:31.000Z 313.345 2023-07-26T14:25:32.000Z 313.58948 2023-07-26T14:25:33.000Z 313.80707 2023-07-26T14:25:34.000Z 313.99161 2023-07-26T14:25:35.000Z 314.19931 2023-07-26T14:25:36.000Z 314.41293 2023-07-26T14:25:37.000Z 314.63638 2023-07-26T14:25:38.000Z 314.90674 2023-07-26T14:25:39.000Z 315.14539 2023-07-26T14:25:40.000Z 315.34702 2023-07-26T14:25:41.000Z 315.6445 2023-07-26T14:25:42.000Z 315.89532 2023-07-26T14:25:43.000Z 316.04153 2023-07-26T14:25:44.000Z 316.17923 2023-07-26T14:25:45.000Z 316.30402 2023-07-26T14:25:46.000Z 316.45016 2023-07-26T14:25:47.000Z 316.64594 2023-07-26T14:25:48.000Z 316.78781 2023-07-26T14:25:49.000Z 316.93002 2023-07-26T14:25:50.000Z 316.98956 2023-07-26T14:25:51.000Z 316.93658 2023-07-26T14:25:52.000Z 316.89899 2023-07-26T14:25:53.000Z 316.90378 2023-07-26T14:25:54.000Z 316.92007 2023-07-26T14:25:55.000Z 316.88751 2023-07-26T14:25:56.000Z 316.88242 2023-07-26T14:25:57.000Z 316.91046 2023-07-26T14:25:58.000Z 316.94482 2023-07-26T14:26:00.000Z 316.90775 2023-07-26T14:26:12.000Z 316.86124 2023-07-26T14:26:29.000Z 316.73795 2023-07-26T14:26:30.000Z 316.61423 2023-07-26T14:26:31.000Z 316.53195 2023-07-26T14:26:33.000Z 316.47672 2023-07-26T14:26:34.000Z 316.45224 2023-07-26T14:26:35.000Z 316.36615 2023-07-26T14:26:36.000Z 316.26251 2023-07-26T14:26:37.000Z 316.18451 2023-07-26T14:26:38.000Z 316.10748 2023-07-26T14:26:39.000Z 316.08463 2023-07-26T14:26:40.000Z 316.16418 2023-07-26T14:26:42.000Z 316.21265 2023-07-26T14:26:44.000Z 316.26834 2023-07-26T14:26:46.000Z 316.28177 2023-07-26T14:26:47.000Z 316.32568 2023-07-26T14:26:48.000Z 316.3353 2023-07-26T14:26:49.000Z 316.25583 2023-07-26T14:26:50.000Z 316.13 2023-07-26T14:26:51.000Z 316.0686 2023-07-26T14:26:52.000Z 316.02194 2023-07-26T14:26:53.000Z 315.93051 2023-07-26T14:26:54.000Z 315.85648 2023-07-26T14:26:55.000Z 315.81476 2023-07-26T14:26:56.000Z 315.74661 2023-07-26T14:26:57.000Z 315.66434 2023-07-26T14:26:58.000Z 315.64642 2023-07-26T14:26:59.000Z 315.63553 2023-07-26T14:27:00.000Z 315.65942 2023-07-26T14:27:01.000Z 315.66138 2023-07-26T14:27:02.000Z 315.69919 2023-07-26T14:27:03.000Z 315.69183 2023-07-26T14:27:04.000Z 315.75555 2023-07-26T14:27:05.000Z 315.82092 2023-07-26T14:27:06.000Z 315.92596 2023-07-26T14:27:07.000Z 316.02191 2023-07-26T14:27:08.000Z 316.07462 2023-07-26T14:27:09.000Z 316.19785 2023-07-26T14:27:10.000Z 316.3168 2023-07-26T14:27:11.000Z 316.46365 2023-07-26T14:27:12.000Z 316.64664 2023-07-26T14:27:13.000Z 316.91354 2023-07-26T14:27:14.000Z 317.14542 2023-07-26T14:27:15.000Z 317.3851 2023-07-26T14:27:16.000Z 317.63348 2023-07-26T14:27:17.000Z 317.77753 2023-07-26T14:27:18.000Z 317.89496 2023-07-26T14:27:19.000Z 318.00784 2023-07-26T14:27:20.000Z 318.08752 2023-07-26T14:27:21.000Z 318.20047 2023-07-26T14:27:22.000Z 319.81332 2023-07-26T14:27:23.000Z 319.98032 2023-07-26T14:27:24.000Z 321.58969 2023-07-26T14:27:25.000Z 323.24655 2023-07-26T14:27:26.000Z 324.34402 2023-07-26T14:27:27.000Z 325.50351 2023-07-26T14:27:28.000Z 326.72354 2023-07-26T14:27:29.000Z 328.03949 2023-07-26T14:27:30.000Z 329.35162 2023-07-26T14:27:31.000Z 330.63589 2023-07-26T14:27:32.000Z 331.8833 2023-07-26T14:27:33.000Z 333.22623 2023-07-26T14:27:34.000Z 334.55618 2023-07-26T14:27:35.000Z 335.78397 2023-07-26T14:27:36.000Z 337.03543 2023-07-26T14:27:37.000Z 338.53012 2023-07-26T14:27:38.000Z 340.07794 2023-07-26T14:27:39.000Z 341.54156 2023-07-26T14:27:40.000Z 342.94888 2023-07-26T14:27:41.000Z 344.33829 2023-07-26T14:27:42.000Z 344.15668 2023-07-26T14:27:43.000Z 345.40204 2023-07-26T14:27:44.000Z 344.23721 2023-07-26T14:27:45.000Z 342.99152 2023-07-26T14:27:46.000Z 342.30179 2023-07-26T14:27:48.000Z 341.5694 2023-07-26T14:27:49.000Z 340.84018 2023-07-26T14:27:50.000Z 340.01465 2023-07-26T14:27:51.000Z 339.19608 2023-07-26T14:27:52.000Z 338.37625 2023-07-26T14:27:53.000Z 337.52728 2023-07-26T14:27:54.000Z 336.53574 2023-07-26T14:27:55.000Z 335.50995 2023-07-26T14:27:56.000Z 334.59589 2023-07-26T14:27:57.000Z 333.66425 2023-07-26T14:27:58.000Z 332.62622 2023-07-26T14:27:59.000Z 331.5401 2023-07-26T14:28:00.000Z 330.57159 2023-07-26T14:28:01.000Z 329.59711 2023-07-26T14:28:02.000Z 328.67938 2023-07-26T14:28:03.000Z 327.82254 2023-07-26T14:28:04.000Z 326.84293 2023-07-26T14:28:05.000Z 326.81012 2023-07-26T14:28:06.000Z 326.80551 2023-07-26T14:28:07.000Z 326.79462 2023-07-26T14:28:08.000Z 326.78937 2023-07-26T14:28:09.000Z 326.65631 2023-07-26T14:28:10.000Z 326.52841 2023-07-26T14:28:11.000Z 326.48407 2023-07-26T14:28:12.000Z 326.45892 2023-07-26T14:28:13.000Z 326.44846 2023-07-26T14:28:14.000Z 326.49084 2023-07-26T14:28:17.000Z 327.68768 2023-07-26T14:29:32.000Z 328.81464 2023-07-26T14:29:35.000Z 329.9826 2023-07-26T14:29:38.000Z 330.85669 2023-07-26T14:30:43.000Z 331.71997 2023-07-26T14:30:44.000Z 332.54819 2023-07-26T14:30:45.000Z 333.41922 2023-07-26T14:30:47.000Z 334.22772 2023-07-26T14:30:48.000Z 335.26038 2023-07-26T14:30:50.000Z 336.4942 2023-07-26T14:30:51.000Z 337.79346 2023-07-26T14:30:52.000Z 338.66235 2023-07-26T14:30:53.000Z 339.61169 2023-07-26T14:30:54.000Z 340.50266 2023-07-26T14:30:55.000Z 341.46088 2023-07-26T14:30:56.000Z 342.41156 2023-07-26T14:30:58.000Z 343.31284 2023-07-26T14:31:00.000Z 344.50436 2023-07-26T14:31:01.000Z 345.73468 2023-07-26T14:31:02.000Z 346.89325 2023-07-26T14:31:03.000Z 346.97638 2023-07-26T14:31:04.000Z 346.95856 2023-07-26T14:31:05.000Z 346.8775 2023-07-26T14:31:06.000Z 347.18002 2023-07-26T14:31:07.000Z 347.54333 2023-07-26T14:31:08.000Z 347.42099 2023-07-26T14:31:09.000Z 347.39395 2023-07-26T14:31:10.000Z 347.53815 2023-07-26T14:31:11.000Z 347.35983 2023-07-26T14:31:13.000Z 347.10547 2023-07-26T14:31:15.000Z 346.73428 2023-07-26T14:31:16.000Z 346.85651 2023-07-26T14:31:18.000Z 346.82852 2023-07-26T14:31:20.000Z 346.74371 2023-07-26T14:31:22.000Z 346.74652 2023-07-26T14:31:23.000Z 346.77512 2023-07-26T14:31:24.000Z 346.8671 2023-07-26T14:31:26.000Z 346.66025 2023-07-26T14:31:27.000Z 346.36438 2023-07-26T14:31:29.000Z 346.1817 2023-07-26T14:31:30.000Z 346.10272 2023-07-26T14:31:31.000Z 346.10275 2023-07-26T14:31:32.000Z 346.04706 2023-07-26T14:31:33.000Z 345.81897 2023-07-26T14:31:34.000Z 345.54166 2023-07-26T14:31:35.000Z 345.82565 2023-07-26T14:31:37.000Z 345.99454 2023-07-26T14:31:39.000Z 346.01785 2023-07-26T14:33:40.000Z 346.38983 2023-07-26T14:33:42.000Z 346.8645 2023-07-26T14:33:43.000Z 346.97641 2023-07-26T14:33:45.000Z 347.30228 2023-07-26T14:33:48.000Z 347.36426 2023-07-26T14:33:51.000Z 347.53082 2023-07-26T14:33:54.000Z 347.96344 2023-07-26T14:33:56.000Z 348.35858 2023-07-26T14:33:58.000Z 348.68188 2023-07-26T14:34:00.000Z 348.61188 2023-07-26T14:34:01.000Z 348.64005 2023-07-26T14:34:02.000Z 348.60236 2023-07-26T14:34:03.000Z 348.4884 2023-07-26T14:34:04.000Z 348.76218 2023-07-26T14:34:05.000Z 348.09784 2023-07-26T14:34:06.000Z 347.50946 2023-07-26T14:34:07.000Z 346.8522 2023-07-26T14:34:08.000Z 346.08945 2023-07-26T14:34:09.000Z 345.40594 2023-07-26T14:34:10.000Z 344.66553 2023-07-26T14:34:11.000Z 343.63361 2023-07-26T14:34:12.000Z 342.52023 2023-07-26T14:34:13.000Z 341.80777 2023-07-26T14:34:14.000Z 340.7995 2023-07-26T14:34:16.000Z 340.12579 2023-07-26T14:34:18.000Z 340.10394 2023-07-26T14:34:55.000Z 339.7984 2023-07-26T14:34:57.000Z 339.49283 2023-07-26T14:34:58.000Z 339.16641 2023-07-26T14:34:59.000Z 339.23029 2023-07-26T14:35:00.000Z 339.27924 2023-07-26T14:35:01.000Z 339.49564 2023-07-26T14:35:02.000Z 339.7915 2023-07-26T14:35:03.000Z 339.79526 2023-07-26T14:35:04.000Z 340.83603 2023-07-26T14:35:05.000Z 341.45929 2023-07-26T14:35:06.000Z 342.20914 2023-07-26T14:35:07.000Z 342.99579 2023-07-26T14:35:08.000Z 343.7514 2023-07-26T14:35:09.000Z 344.54291 2023-07-26T14:35:10.000Z 345.33185 2023-07-26T14:35:11.000Z 346.16107 2023-07-26T14:35:12.000Z 347.12805 2023-07-26T14:35:13.000Z 348.08429 2023-07-26T14:35:14.000Z 349.10458 2023-07-26T14:35:15.000Z 349.50162 2023-07-26T14:35:16.000Z 349.47714 2023-07-26T14:35:17.000Z 349.55371 2023-07-26T14:35:18.000Z 349.62708 2023-07-26T14:35:19.000Z 349.68616 2023-07-26T14:35:20.000Z 349.98761 2023-07-26T14:35:21.000Z 350.17172 2023-07-26T14:35:22.000Z 350.24731 2023-07-26T14:35:23.000Z 349.8916 2023-07-26T14:35:24.000Z 348.99307 2023-07-26T14:35:25.000Z 348.50674 2023-07-26T14:35:26.000Z 348.53558 2023-07-26T14:35:27.000Z 348.57779 2023-07-26T14:35:28.000Z 348.80267 2023-07-26T14:35:29.000Z 349.06345 2023-07-26T14:35:30.000Z 349.34866 2023-07-26T14:35:31.000Z 349.73138 2023-07-26T14:35:32.000Z 349.95541 2023-07-26T14:35:33.000Z 349.87891 2023-07-26T14:35:34.000Z 349.81284 2023-07-26T14:35:35.000Z 349.7132 2023-07-26T14:35:36.000Z 350.02493 2023-07-26T14:35:37.000Z 350.22943 2023-07-26T14:35:38.000Z 350.40701 2023-07-26T14:35:39.000Z 350.57306 2023-07-26T14:35:40.000Z 350.47504 2023-07-26T14:35:41.000Z 350.33368 2023-07-26T14:35:42.000Z 350.15515 2023-07-26T14:35:43.000Z 350.3526 2023-07-26T14:35:44.000Z 351.06943 2023-07-26T14:35:45.000Z 351.76468 2023-07-26T14:35:46.000Z 351.87616 2023-07-26T14:35:47.000Z 351.98477 2023-07-26T14:35:48.000Z 351.91803 2023-07-26T14:35:49.000Z 351.84973 2023-07-26T14:35:50.000Z 351.8172 2023-07-26T14:35:51.000Z 351.88892 2023-07-26T14:35:52.000Z 352.12042 2023-07-26T14:35:53.000Z 352.3624 2023-07-26T14:35:54.000Z 352.15219 2023-07-26T14:35:55.000Z 351.81732 2023-07-26T14:35:56.000Z 351.36841 2023-07-26T14:35:57.000Z 350.93021 2023-07-26T14:35:58.000Z 350.55606 2023-07-26T14:35:59.000Z 350.23959 2023-07-26T14:36:00.000Z 349.90204 2023-07-26T14:36:01.000Z 349.60297 2023-07-26T14:36:02.000Z 349.34406 2023-07-26T14:36:03.000Z 349.11945 2023-07-26T14:36:04.000Z 348.88477 2023-07-26T14:36:05.000Z 348.62964 2023-07-26T14:36:06.000Z 348.37445 2023-07-26T14:36:07.000Z 348.10251 2023-07-26T14:36:08.000Z 347.81406 2023-07-26T14:36:09.000Z 347.5025 2023-07-26T14:36:10.000Z 347.11578 2023-07-26T14:36:11.000Z 346.51227 2023-07-26T14:36:12.000Z 345.72787 2023-07-26T14:36:13.000Z 345.28207 2023-07-26T14:36:14.000Z 345.20673 2023-07-26T14:36:15.000Z 345.24866 2023-07-26T14:36:16.000Z 345.40561 2023-07-26T14:36:17.000Z 345.58453 2023-07-26T14:36:18.000Z 345.75891 2023-07-26T14:36:19.000Z 345.89276 2023-07-26T14:36:20.000Z 346.0379 2023-07-26T14:36:21.000Z 346.16757 2023-07-26T14:36:22.000Z 346.27435 2023-07-26T14:36:23.000Z 346.35654 2023-07-26T14:36:24.000Z 346.44891 2023-07-26T14:36:25.000Z 346.55713 2023-07-26T14:36:26.000Z 346.64471 2023-07-26T14:36:27.000Z 346.74396 2023-07-26T14:36:28.000Z 346.89761 2023-07-26T14:36:29.000Z 347.02069 2023-07-26T14:36:30.000Z 347.18643 2023-07-26T14:36:31.000Z 347.35492 2023-07-26T14:36:32.000Z 347.51691 2023-07-26T14:36:33.000Z 347.6586 2023-07-26T14:36:34.000Z 347.77936 2023-07-26T14:36:35.000Z 347.92612 2023-07-26T14:36:36.000Z 348.04156 2023-07-26T14:36:37.000Z 348.09888 2023-07-26T14:36:38.000Z 348.08755 2023-07-26T14:36:39.000Z 348.10214 2023-07-26T14:36:40.000Z 348.54355 2023-07-26T14:36:41.000Z 348.94128 2023-07-26T14:36:42.000Z 349.34338 2023-07-26T14:36:43.000Z 349.94379 2023-07-26T14:36:44.000Z 350.50824 2023-07-26T14:36:45.000Z 351.11847 2023-07-26T14:36:46.000Z 351.46194 2023-07-26T14:36:47.000Z 351.82898 2023-07-26T14:36:48.000Z 352.14801 2023-07-26T14:36:49.000Z 352.51605 2023-07-26T14:36:50.000Z 352.84512 2023-07-26T14:36:51.000Z 353.16455 2023-07-26T14:36:52.000Z 353.48526 2023-07-26T14:36:53.000Z 353.89984 2023-07-26T14:36:54.000Z 354.42661 2023-07-26T14:36:55.000Z 354.95016 2023-07-26T14:36:56.000Z 355.21408 2023-07-26T14:36:57.000Z 355.56387 2023-07-26T14:36:58.000Z 355.97333 2023-07-26T14:36:59.000Z 356.37677 2023-07-26T14:37:00.000Z 356.34067 2023-07-26T14:37:01.000Z 356.3273 2023-07-26T14:37:02.000Z 356.29987 2023-07-26T14:37:03.000Z 356.22284 2023-07-26T14:37:04.000Z 356.28653 2023-07-26T14:37:05.000Z 356.31403 2023-07-26T14:37:06.000Z 356.33853 2023-07-26T14:37:07.000Z 356.36203 2023-07-26T14:37:08.000Z 356.34958 2023-07-26T14:37:09.000Z 356.33313 2023-07-26T14:37:10.000Z 356.33673 2023-07-26T14:37:11.000Z 356.32129 2023-07-26T14:37:12.000Z 356.34012 2023-07-26T14:37:13.000Z 356.24628 2023-07-26T14:37:14.000Z 356.19327 2023-07-26T14:37:15.000Z 356.21576 2023-07-26T14:37:16.000Z 356.22803 2023-07-26T14:37:17.000Z 356.23459 2023-07-26T14:37:18.000Z 356.18799 2023-07-26T14:37:19.000Z 356.13739 2023-07-26T14:37:20.000Z 356.12497 2023-07-26T14:37:21.000Z 356.08112 2023-07-26T14:37:22.000Z 356.06949 2023-07-26T14:37:23.000Z 355.88757 2023-07-26T14:37:24.000Z 355.57614 2023-07-26T14:37:25.000Z 355.28195 2023-07-26T14:37:26.000Z 355.27231 2023-07-26T14:37:27.000Z 355.21405 2023-07-26T14:37:28.000Z 355.21124 2023-07-26T14:37:29.000Z 355.21069 2023-07-26T14:37:30.000Z 355.22952 2023-07-26T14:37:31.000Z 355.24225 2023-07-26T14:37:32.000Z 355.26614 2023-07-26T14:37:33.000Z 355.33191 2023-07-26T14:37:34.000Z 355.38809 2023-07-26T14:37:35.000Z 355.43188 2023-07-26T14:37:36.000Z 355.74536 2023-07-26T14:37:37.000Z 356.00699 2023-07-26T14:37:38.000Z 356.30698 2023-07-26T14:37:39.000Z 356.49872 2023-07-26T14:37:40.000Z 356.46265 2023-07-26T14:37:41.000Z 356.49881 2023-07-26T14:37:42.000Z 356.4964 2023-07-26T14:37:43.000Z 356.5191 2023-07-26T14:37:44.000Z 356.55807 2023-07-26T14:37:45.000Z 356.57443 2023-07-26T14:37:46.000Z 356.63007 2023-07-26T14:37:47.000Z 356.70029 2023-07-26T14:37:48.000Z 356.8093 2023-07-26T14:37:49.000Z 356.90915 2023-07-26T14:37:50.000Z 356.97775 2023-07-26T14:37:51.000Z 357.03235 2023-07-26T14:37:52.000Z 357.14081 2023-07-26T14:37:53.000Z 357.17206 2023-07-26T14:37:54.000Z 356.84219 2023-07-26T14:37:55.000Z 356.47272 2023-07-26T14:37:56.000Z 356.09491 2023-07-26T14:37:57.000Z 355.68744 2023-07-26T14:37:58.000Z 355.26181 2023-07-26T14:37:59.000Z 354.94684 2023-07-26T14:38:00.000Z 354.86249 2023-07-26T14:38:01.000Z 354.69528 2023-07-26T14:38:02.000Z 354.55527 2023-07-26T14:38:03.000Z 354.40421 2023-07-26T14:38:04.000Z 354.22879 2023-07-26T14:38:05.000Z 354.06265 2023-07-26T14:38:06.000Z 353.84512 2023-07-26T14:38:07.000Z 353.65173 2023-07-26T14:38:08.000Z 353.4068 2023-07-26T14:38:09.000Z 353.14481 2023-07-26T14:38:10.000Z 352.92267 2023-07-26T14:38:11.000Z 352.71942 2023-07-26T14:38:12.000Z 352.45187 2023-07-26T14:38:13.000Z 352.37283 2023-07-26T14:38:15.000Z 352.48587 2023-07-26T14:40:09.000Z 352.67953 2023-07-26T14:40:10.000Z 352.89545 2023-07-26T14:40:11.000Z 353.13174 2023-07-26T14:40:12.000Z 353.43243 2023-07-26T14:40:13.000Z 353.75946 2023-07-26T14:40:14.000Z 353.82324 2023-07-26T14:40:15.000Z 354.01379 2023-07-26T14:40:16.000Z 354.20572 2023-07-26T14:40:17.000Z 354.40594 2023-07-26T14:40:18.000Z 354.77069 2023-07-26T14:40:19.000Z 355.11411 2023-07-26T14:40:20.000Z 355.43066 2023-07-26T14:40:21.000Z 355.69937 2023-07-26T14:40:22.000Z 355.89413 2023-07-26T14:40:23.000Z 356.15869 2023-07-26T14:40:24.000Z 356.41046 2023-07-26T14:40:25.000Z 356.66904 2023-07-26T14:40:26.000Z 356.93997 2023-07-26T14:40:27.000Z 357.13507 2023-07-26T14:40:28.000Z 357.20313 2023-07-26T14:40:29.000Z 357.18378 2023-07-26T14:40:30.000Z 357.11078 2023-07-26T14:40:31.000Z 357.0379 2023-07-26T14:40:32.000Z 356.91205 2023-07-26T14:40:33.000Z 356.76877 2023-07-26T14:40:34.000Z 356.785 2023-07-26T14:40:35.000Z 356.69797 2023-07-26T14:40:36.000Z 356.60321 2023-07-26T14:40:37.000Z 356.83783 2023-07-26T14:40:38.000Z 356.97107 2023-07-26T14:40:39.000Z 356.79993 2023-07-26T14:40:40.000Z 356.7149 2023-07-26T14:40:41.000Z 356.67206 2023-07-26T14:40:42.000Z 356.7038 2023-07-26T14:40:43.000Z 356.69485 2023-07-26T14:40:44.000Z 356.6427 2023-07-26T14:40:45.000Z 356.5889 2023-07-26T14:40:46.000Z 356.5033 2023-07-26T14:40:47.000Z 356.32346 2023-07-26T14:40:48.000Z 356.35565 2023-07-26T14:40:49.000Z 356.36444 2023-07-26T14:40:50.000Z 356.54608 2023-07-26T14:40:51.000Z 356.77704 2023-07-26T14:40:52.000Z 357.00708 2023-07-26T14:40:53.000Z 357.22064 2023-07-26T14:40:54.000Z 357.49869 2023-07-26T14:40:55.000Z 357.80408 2023-07-26T14:40:56.000Z 358.20331 2023-07-26T14:40:57.000Z 358.26843 2023-07-26T14:40:58.000Z 358.04428 2023-07-26T14:40:59.000Z 358.19598 2023-07-26T14:41:00.000Z 358.2923 2023-07-26T14:41:01.000Z 358.35004 2023-07-26T14:41:02.000Z 358.38626 2023-07-26T14:41:03.000Z 358.3927 2023-07-26T14:41:04.000Z 358.39899 2023-07-26T14:41:05.000Z 358.38849 2023-07-26T14:41:06.000Z 358.39093 2023-07-26T14:41:07.000Z 358.42575 2023-07-26T14:41:08.000Z 358.42325 2023-07-26T14:41:09.000Z 358.59027 2023-07-26T14:41:10.000Z 358.61435 2023-07-26T14:41:11.000Z 358.60938 2023-07-26T14:41:12.000Z 358.61469 2023-07-26T14:41:13.000Z 358.62686 2023-07-26T14:41:14.000Z 358.67514 2023-07-26T14:41:15.000Z 358.74341 2023-07-26T14:41:16.000Z 358.75125 2023-07-26T14:41:17.000Z 358.76239 2023-07-26T14:41:18.000Z 358.80072 2023-07-26T14:41:19.000Z 358.88849 2023-07-26T14:41:20.000Z 358.96393 2023-07-26T14:41:21.000Z 359.11334 2023-07-26T14:41:22.000Z 359.32852 2023-07-26T14:41:23.000Z 359.54355 2023-07-26T14:41:24.000Z 359.77188 2023-07-26T14:41:25.000Z 360.03683 2023-07-26T14:41:26.000Z 360.30917 2023-07-26T14:41:27.000Z 360.57938 2023-07-26T14:41:28.000Z 360.87473 2023-07-26T14:41:29.000Z 361.10236 2023-07-26T14:41:30.000Z 361.34204 2023-07-26T14:41:31.000Z 361.54752 2023-07-26T14:41:32.000Z 361.80399 2023-07-26T14:41:33.000Z 361.76776 2023-07-26T14:41:34.000Z 361.73654 2023-07-26T14:41:35.000Z 361.43317 2023-07-26T14:41:36.000Z 361.10394 2023-07-26T14:41:37.000Z 360.76178 2023-07-26T14:41:38.000Z 360.62079 2023-07-26T14:41:39.000Z 360.36743 2023-07-26T14:41:40.000Z 360.12903 2023-07-26T14:41:41.000Z 359.7959 2023-07-26T14:41:42.000Z 359.44159 2023-07-26T14:41:43.000Z 359.12622 2023-07-26T14:41:44.000Z 358.77069 2023-07-26T14:41:45.000Z 358.43146 2023-07-26T14:41:46.000Z 357.96924 2023-07-26T14:41:47.000Z 357.53174 2023-07-26T14:41:48.000Z 357.06683 2023-07-26T14:41:49.000Z 356.46292 2023-07-26T14:41:50.000Z 355.91556 2023-07-26T14:41:51.000Z 355.40393 2023-07-26T14:41:52.000Z 354.79578 2023-07-26T14:41:53.000Z 354.45245 2023-07-26T14:41:54.000Z 354.0838 2023-07-26T14:41:55.000Z 354.00885 2023-07-26T14:41:56.000Z 353.97015 2023-07-26T14:41:58.000Z 353.82599 2023-07-26T14:42:00.000Z 353.72174 2023-07-26T14:42:06.000Z 353.59409 2023-07-26T14:42:08.000Z 353.45154 2023-07-26T14:42:10.000Z 353.3338 2023-07-26T14:42:12.000Z 353.20541 2023-07-26T14:42:20.000Z 353.0062 2023-07-26T14:42:29.000Z 352.8215 2023-07-26T14:42:30.000Z 352.70084 2023-07-26T14:42:31.000Z 352.84689 2023-07-26T14:42:32.000Z 352.94464 2023-07-26T14:42:33.000Z 352.96143 2023-07-26T14:42:34.000Z 353.01196 2023-07-26T14:42:35.000Z 353.14844 2023-07-26T14:42:36.000Z 353.26459 2023-07-26T14:42:37.000Z 353.47412 2023-07-26T14:42:38.000Z 353.68378 2023-07-26T14:42:39.000Z 354.01877 2023-07-26T14:42:40.000Z 353.95667 2023-07-26T14:42:41.000Z 353.97299 2023-07-26T14:42:42.000Z 354.13428 2023-07-26T14:42:43.000Z 354.22516 2023-07-26T14:42:44.000Z 354.33185 2023-07-26T14:42:46.000Z 354.36807 2023-07-26T14:42:48.000Z 354.46124 2023-07-26T14:42:50.000Z 354.46219 2023-07-26T14:42:52.000Z 354.51743 2023-07-26T14:42:54.000Z 354.71933 2023-07-26T14:42:56.000Z 354.83661 2023-07-26T14:43:12.000Z 354.97324 2023-07-26T14:43:14.000Z 354.7937 2023-07-26T14:43:16.000Z 354.60675 2023-07-26T14:43:20.000Z 354.42734 2023-07-26T14:43:22.000Z 354.11566 2023-07-26T14:43:25.000Z 353.95337 2023-07-26T14:44:23.000Z 353.32257 2023-07-26T14:44:36.000Z 352.74603 2023-07-26T14:44:37.000Z 352.07602 2023-07-26T14:44:38.000Z 351.76495 2023-07-26T14:44:39.000Z 351.34265 2023-07-26T14:44:40.000Z 350.93192 2023-07-26T14:44:41.000Z 350.52206 2023-07-26T14:44:42.000Z 350.10532 2023-07-26T14:44:43.000Z 349.73172 2023-07-26T14:44:44.000Z 349.2851 2023-07-26T14:44:45.000Z 348.8938 2023-07-26T14:44:46.000Z 348.74277 2023-07-26T14:44:47.000Z 348.4751 2023-07-26T14:44:48.000Z 348.45108 2023-07-26T14:44:49.000Z 348.4064 2023-07-26T14:44:50.000Z 348.37994 2023-07-26T14:44:51.000Z 348.55133 2023-07-26T14:44:52.000Z 348.74701 2023-07-26T14:44:53.000Z 348.70212 2023-07-26T14:44:55.000Z 348.49393 2023-07-26T14:44:56.000Z 348.77094 2023-07-26T14:44:57.000Z 349.15353 2023-07-26T14:44:58.000Z 349.50677 2023-07-26T14:44:59.000Z 349.91953 2023-07-26T14:45:01.000Z 350.31866 2023-07-26T14:45:02.000Z 350.73126 2023-07-26T14:45:03.000Z 351.3205 2023-07-26T14:45:04.000Z 351.9212 2023-07-26T14:45:05.000Z 352.4274 2023-07-26T14:45:06.000Z 352.99365 2023-07-26T14:45:07.000Z 353.50647 2023-07-26T14:45:08.000Z 353.76263 2023-07-26T14:45:09.000Z 353.99612 2023-07-26T14:45:10.000Z 354.07492 2023-07-26T14:45:11.000Z 354.15674 2023-07-26T14:45:12.000Z 353.99323 2023-07-26T14:45:13.000Z 353.72812 2023-07-26T14:45:14.000Z 353.36649 2023-07-26T14:45:15.000Z 352.90137 2023-07-26T14:45:16.000Z 352.11288 2023-07-26T14:45:17.000Z 351.24387 2023-07-26T14:45:20.000Z 350.966 2023-07-26T14:45:26.000Z 349.83173 2023-07-26T14:45:32.000Z 349.20673 2023-07-26T14:46:53.000Z 348.90277 2023-07-26T14:47:14.000Z 348.71643 2023-07-26T14:47:15.000Z 348.62531 2023-07-26T14:47:16.000Z 348.62808 2023-07-26T14:47:17.000Z 347.92709 2023-07-26T14:47:19.000Z 347.21509 2023-07-26T14:47:20.000Z 346.57269 2023-07-26T14:47:21.000Z 345.90958 2023-07-26T14:47:22.000Z 345.302 2023-07-26T14:47:23.000Z 344.60767 2023-07-26T14:47:24.000Z 343.76031 2023-07-26T14:47:25.000Z 343.46619 2023-07-26T14:47:26.000Z 343.17352 2023-07-26T14:47:27.000Z 342.97003 2023-07-26T14:47:28.000Z 343.10367 2023-07-26T14:47:29.000Z 343.58893 2023-07-26T14:47:30.000Z 344.06552 2023-07-26T14:47:31.000Z 343.75653 2023-07-26T14:47:32.000Z 344.31137 2023-07-26T14:47:33.000Z 344.33511 2023-07-26T14:47:34.000Z 344.05612 2023-07-26T14:47:35.000Z 343.65201 2023-07-26T14:47:36.000Z 343.05392 2023-07-26T14:47:37.000Z 342.42624 2023-07-26T14:47:38.000Z 342.56519 2023-07-26T14:47:39.000Z 342.65314 2023-07-26T14:47:40.000Z 342.73358 2023-07-26T14:47:42.000Z 342.8255 2023-07-26T14:47:44.000Z 342.8555 2023-07-26T14:47:47.000Z 343.70068 2023-07-26T14:47:51.000Z 343.94742 2023-07-26T14:48:08.000Z 344.21573 2023-07-26T14:48:10.000Z 344.47528 2023-07-26T14:48:11.000Z 344.73505 2023-07-26T14:48:13.000Z 344.87506 2023-07-26T14:48:14.000Z 345.05817 2023-07-26T14:48:15.000Z 345.24121 2023-07-26T14:48:16.000Z 345.46494 2023-07-26T14:48:17.000Z 345.68512 2023-07-26T14:48:18.000Z 345.8356 2023-07-26T14:48:19.000Z 345.99518 2023-07-26T14:48:20.000Z 346.06772 2023-07-26T14:48:21.000Z 346.14459 2023-07-26T14:48:22.000Z 346.21259 2023-07-26T14:48:23.000Z 346.33221 2023-07-26T14:48:24.000Z 346.49188 2023-07-26T14:48:25.000Z 346.67102 2023-07-26T14:48:26.000Z 346.85605 2023-07-26T14:48:27.000Z 347.09586 2023-07-26T14:48:28.000Z 346.51923 2023-07-26T14:48:29.000Z 346.54395 2023-07-26T14:48:30.000Z 346.53784 2023-07-26T14:48:31.000Z 346.52914 2023-07-26T14:48:32.000Z 346.52634 2023-07-26T14:48:33.000Z 346.65103 2023-07-26T14:48:34.000Z 346.73737 2023-07-26T14:48:35.000Z 346.84146 2023-07-26T14:48:36.000Z 346.95673 2023-07-26T14:48:37.000Z 347.03656 2023-07-26T14:48:38.000Z 347.12323 2023-07-26T14:48:39.000Z 347.2139 2023-07-26T14:48:40.000Z 347.38208 2023-07-26T14:48:41.000Z 347.54852 2023-07-26T14:48:42.000Z 347.65109 2023-07-26T14:48:43.000Z 347.78714 2023-07-26T14:48:44.000Z 347.91519 2023-07-26T14:48:45.000Z 348.04623 2023-07-26T14:48:46.000Z 348.19159 2023-07-26T14:48:47.000Z 348.24646 2023-07-26T14:48:48.000Z 348.30283 2023-07-26T14:48:49.000Z 348.36249 2023-07-26T14:48:50.000Z 348.44501 2023-07-26T14:48:51.000Z 348.5137 2023-07-26T14:48:52.000Z 348.52588 2023-07-26T14:48:53.000Z 348.90192 2023-07-26T14:48:54.000Z 349.0473 2023-07-26T14:48:55.000Z 349.18283 2023-07-26T14:48:56.000Z 349.30621 2023-07-26T14:48:57.000Z 349.44882 2023-07-26T14:48:59.000Z 349.58365 2023-07-26T14:49:01.000Z 349.71835 2023-07-26T14:49:03.000Z 349.91687 2023-07-26T14:49:04.000Z 350.07324 2023-07-26T14:49:05.000Z 350.27841 2023-07-26T14:49:06.000Z 350.51373 2023-07-26T14:49:07.000Z 350.69958 2023-07-26T14:49:08.000Z 350.84393 2023-07-26T14:49:09.000Z 351.00348 2023-07-26T14:49:10.000Z 351.26971 2023-07-26T14:49:11.000Z 351.48376 2023-07-26T14:49:12.000Z 351.55899 2023-07-26T14:49:13.000Z 351.64511 2023-07-26T14:49:14.000Z 351.85843 2023-07-26T14:49:15.000Z 351.85605 2023-07-26T14:49:16.000Z 351.55447 2023-07-26T14:49:17.000Z 351.45715 2023-07-26T14:49:18.000Z 351.34915 2023-07-26T14:49:19.000Z 351.32025 2023-07-26T14:49:20.000Z 351.27618 2023-07-26T14:49:21.000Z 351.32291 2023-07-26T14:49:22.000Z 351.32648 2023-07-26T14:49:23.000Z 351.23798 2023-07-26T14:49:24.000Z 351.15332 2023-07-26T14:49:25.000Z 351.02509 2023-07-26T14:49:26.000Z 350.85593 2023-07-26T14:49:27.000Z 350.81409 2023-07-26T14:49:28.000Z 350.82385 2023-07-26T14:49:29.000Z 350.81235 2023-07-26T14:49:30.000Z 350.56366 2023-07-26T14:49:31.000Z 350.36563 2023-07-26T14:49:32.000Z 350.29565 2023-07-26T14:49:33.000Z 349.93335 2023-07-26T14:49:34.000Z 349.46863 2023-07-26T14:49:35.000Z 349.7088 2023-07-26T14:49:36.000Z 349.90555 2023-07-26T14:49:37.000Z 350.38568 2023-07-26T14:49:38.000Z 350.90411 2023-07-26T14:49:39.000Z 351.07397 2023-07-26T14:49:40.000Z 351.3627 2023-07-26T14:49:41.000Z 351.6246 2023-07-26T14:49:42.000Z 351.88538 2023-07-26T14:49:43.000Z 352.14731 2023-07-26T14:49:44.000Z 352.36459 2023-07-26T14:49:45.000Z 352.61752 2023-07-26T14:49:46.000Z 352.84137 2023-07-26T14:49:47.000Z 352.99832 2023-07-26T14:49:48.000Z 353.09644 2023-07-26T14:49:49.000Z 353.30853 2023-07-26T14:49:50.000Z 353.82571 2023-07-26T14:49:51.000Z 354.35284 2023-07-26T14:49:52.000Z 354.61801 2023-07-26T14:49:53.000Z 355.21234 2023-07-26T14:49:54.000Z 355.99652 2023-07-26T14:49:55.000Z 355.96796 2023-07-26T14:49:56.000Z 355.97137 2023-07-26T14:49:57.000Z 355.68039 2023-07-26T14:49:58.000Z 355.36642 2023-07-26T14:49:59.000Z 355.35483 2023-07-26T14:50:00.000Z 355.24133 2023-07-26T14:50:01.000Z 355.06366 2023-07-26T14:50:02.000Z 354.92053 2023-07-26T14:50:03.000Z 354.75854 2023-07-26T14:50:04.000Z 354.69531 2023-07-26T14:50:05.000Z 354.42947 2023-07-26T14:50:06.000Z 354.39273 2023-07-26T14:50:07.000Z 354.34296 2023-07-26T14:50:08.000Z 354.32294 2023-07-26T14:50:09.000Z 354.19324 2023-07-26T14:50:10.000Z 353.96793 2023-07-26T14:50:11.000Z 353.711 2023-07-26T14:50:12.000Z 353.70523 2023-07-26T14:50:13.000Z 353.62143 2023-07-26T14:50:14.000Z 353.41144 2023-07-26T14:50:15.000Z 353.54541 2023-07-26T14:50:16.000Z 353.62399 2023-07-26T14:50:17.000Z 353.77826 2023-07-26T14:50:18.000Z 353.92773 2023-07-26T14:50:19.000Z 353.9985 2023-07-26T14:50:20.000Z 354.03705 2023-07-26T14:50:21.000Z 354.07892 2023-07-26T14:50:22.000Z 354.15244 2023-07-26T14:50:23.000Z 354.25714 2023-07-26T14:50:24.000Z 354.28256 2023-07-26T14:50:25.000Z 354.43512 2023-07-26T14:50:26.000Z 354.51791 2023-07-26T14:50:27.000Z 354.60013 2023-07-26T14:50:28.000Z 354.70435 2023-07-26T14:50:29.000Z 354.88269 2023-07-26T14:50:30.000Z 354.8623 2023-07-26T14:50:31.000Z 354.83966 2023-07-26T14:50:32.000Z 354.80365 2023-07-26T14:50:33.000Z 354.77591 2023-07-26T14:50:34.000Z 354.70932 2023-07-26T14:50:35.000Z 354.62762 2023-07-26T14:50:36.000Z 354.50702 2023-07-26T14:50:37.000Z 354.35226 2023-07-26T14:50:38.000Z 354.18542 2023-07-26T14:50:39.000Z 354.06308 2023-07-26T14:50:40.000Z 353.95624 2023-07-26T14:50:41.000Z 353.81381 2023-07-26T14:50:42.000Z 353.60947 2023-07-26T14:50:43.000Z 353.38104 2023-07-26T14:50:44.000Z 353.18005 2023-07-26T14:50:45.000Z 353.02472 2023-07-26T14:50:46.000Z 352.74615 2023-07-26T14:50:47.000Z 352.48651 2023-07-26T14:50:48.000Z 352.21695 2023-07-26T14:50:49.000Z 351.8407 2023-07-26T14:50:50.000Z 351.65823 2023-07-26T14:50:51.000Z 351.47357 2023-07-26T14:50:52.000Z 351.35318 2023-07-26T14:50:53.000Z 351.26703 2023-07-26T14:50:54.000Z 351.14716 2023-07-26T14:50:55.000Z 351.0621 2023-07-26T14:50:56.000Z 350.99643 2023-07-26T14:50:57.000Z 350.92502 2023-07-26T14:50:58.000Z 350.93414 2023-07-26T14:50:59.000Z 350.92825 2023-07-26T14:51:00.000Z 350.89825 2023-07-26T14:51:01.000Z 350.93124 2023-07-26T14:51:02.000Z 350.92523 2023-07-26T14:51:03.000Z 350.92032 2023-07-26T14:51:04.000Z 350.95737 2023-07-26T14:51:05.000Z 351.00717 2023-07-26T14:51:06.000Z 351.0452 2023-07-26T14:51:07.000Z 351.16931 2023-07-26T14:51:08.000Z 351.26715 2023-07-26T14:51:09.000Z 351.40338 2023-07-26T14:51:10.000Z 351.60394 2023-07-26T14:51:11.000Z 351.85873 2023-07-26T14:51:12.000Z 352.13614 2023-07-26T14:51:13.000Z 352.37686 2023-07-26T14:51:14.000Z 352.75076 2023-07-26T14:51:15.000Z 353.08588 2023-07-26T14:51:16.000Z 353.44565 2023-07-26T14:51:17.000Z 353.78949 2023-07-26T14:51:18.000Z 354.05338 2023-07-26T14:51:19.000Z 354.31689 2023-07-26T14:51:20.000Z 354.67197 2023-07-26T14:51:21.000Z 355.06189 2023-07-26T14:51:22.000Z 355.31494 2023-07-26T14:51:23.000Z 355.52435 2023-07-26T14:51:24.000Z 355.68292 2023-07-26T14:51:25.000Z 355.79031 2023-07-26T14:51:26.000Z 355.93195 2023-07-26T14:51:27.000Z 355.95221 2023-07-26T14:51:28.000Z 355.96869 2023-07-26T14:51:29.000Z 356.10626 2023-07-26T14:51:30.000Z 356.25043 2023-07-26T14:51:31.000Z 356.45764 2023-07-26T14:51:32.000Z 356.33768 2023-07-26T14:51:33.000Z 356.25595 2023-07-26T14:51:34.000Z 356.00629 2023-07-26T14:51:35.000Z 355.78268 2023-07-26T14:51:36.000Z 355.59967 2023-07-26T14:51:37.000Z 355.45319 2023-07-26T14:51:38.000Z 355.32037 2023-07-26T14:51:39.000Z 355.18738 2023-07-26T14:51:40.000Z 354.96567 2023-07-26T14:51:41.000Z 354.70331 2023-07-26T14:51:42.000Z 354.63699 2023-07-26T14:51:43.000Z 354.6521 2023-07-26T14:51:44.000Z 354.67154 2023-07-26T14:51:45.000Z 354.76715 2023-07-26T14:51:46.000Z 354.89899 2023-07-26T14:51:47.000Z 355.09265 2023-07-26T14:51:48.000Z 355.2944 2023-07-26T14:51:49.000Z 355.34665 2023-07-26T14:51:50.000Z 355.35806 2023-07-26T14:51:51.000Z 355.39423 2023-07-26T14:51:52.000Z 355.43665 2023-07-26T14:51:53.000Z 355.56757 2023-07-26T14:51:54.000Z 355.77307 2023-07-26T14:51:55.000Z 355.97433 2023-07-26T14:51:56.000Z 356.17792 2023-07-26T14:51:57.000Z 356.32574 2023-07-26T14:51:58.000Z 356.5184 2023-07-26T14:51:59.000Z 356.72919 2023-07-26T14:52:00.000Z 356.98364 2023-07-26T14:52:01.000Z 357.21466 2023-07-26T14:52:02.000Z 357.42358 2023-07-26T14:52:03.000Z 357.63809 2023-07-26T14:52:04.000Z 357.86478 2023-07-26T14:52:05.000Z 358.09488 2023-07-26T14:52:06.000Z 358.22321 2023-07-26T14:52:07.000Z 358.30484 2023-07-26T14:52:08.000Z 358.54474 2023-07-26T14:52:09.000Z 358.80011 2023-07-26T14:52:10.000Z 359.14636 2023-07-26T14:52:11.000Z 359.54364 2023-07-26T14:52:12.000Z 359.92755 2023-07-26T14:52:13.000Z 360.30475 2023-07-26T14:52:14.000Z 360.32053 2023-07-26T14:52:15.000Z 360.34726 2023-07-26T14:52:16.000Z 360.33734 2023-07-26T14:52:17.000Z 360.39853 2023-07-26T14:52:18.000Z 360.42883 2023-07-26T14:52:19.000Z 360.45392 2023-07-26T14:52:20.000Z 360.46552 2023-07-26T14:52:21.000Z 360.46838 2023-07-26T14:52:22.000Z 360.52252 2023-07-26T14:52:23.000Z 360.51129 2023-07-26T14:52:24.000Z 360.48972 2023-07-26T14:52:25.000Z 360.2746 2023-07-26T14:52:26.000Z 360.14877 2023-07-26T14:52:27.000Z 360.08063 2023-07-26T14:52:28.000Z 359.83759 2023-07-26T14:52:29.000Z 359.60272 2023-07-26T14:52:30.000Z 359.2533 2023-07-26T14:52:31.000Z 358.72638 2023-07-26T14:52:32.000Z 358.45746 2023-07-26T14:52:33.000Z 358.08032 2023-07-26T14:52:34.000Z 358.05414 2023-07-26T14:52:35.000Z 357.9791 2023-07-26T14:52:36.000Z 357.9386 2023-07-26T14:52:37.000Z 357.8299 2023-07-26T14:52:38.000Z 357.69928 2023-07-26T14:52:39.000Z 357.57413 2023-07-26T14:52:40.000Z 357.50986 2023-07-26T14:52:41.000Z 357.51938 2023-07-26T14:52:42.000Z 357.53815 2023-07-26T14:52:43.000Z 357.55524 2023-07-26T14:52:44.000Z 357.62131 2023-07-26T14:52:45.000Z 357.81116 2023-07-26T14:52:46.000Z 357.83081 2023-07-26T14:52:47.000Z 357.8248 2023-07-26T14:52:48.000Z 357.82095 2023-07-26T14:52:49.000Z 357.79013 2023-07-26T14:52:50.000Z 357.74304 2023-07-26T14:52:51.000Z 357.69739 2023-07-26T14:52:52.000Z 357.664 2023-07-26T14:52:53.000Z 357.6684 2023-07-26T14:52:54.000Z 357.64365 2023-07-26T14:52:55.000Z 357.70923 2023-07-26T14:52:56.000Z 357.81067 2023-07-26T14:52:57.000Z 357.78757 2023-07-26T14:52:58.000Z 357.8067 2023-07-26T14:52:59.000Z 357.82465 2023-07-26T14:53:00.000Z 357.82794 2023-07-26T14:53:01.000Z 357.75644 2023-07-26T14:53:02.000Z 357.65341 2023-07-26T14:53:03.000Z 357.52808 2023-07-26T14:53:04.000Z 357.30768 2023-07-26T14:53:06.000Z 357.14059 2023-07-26T14:53:07.000Z 357.09274 2023-07-26T14:53:08.000Z 357.08475 2023-07-26T14:53:09.000Z 357.14911 2023-07-26T14:53:10.000Z 357.20419 2023-07-26T14:53:11.000Z 357.30142 2023-07-26T14:53:12.000Z 357.39496 2023-07-26T14:53:13.000Z 357.5148 2023-07-26T14:53:14.000Z 357.64594 2023-07-26T14:53:15.000Z 357.7037 2023-07-26T14:53:16.000Z 357.71814 2023-07-26T14:53:17.000Z 357.6315 2023-07-26T14:53:18.000Z 357.74249 2023-07-26T14:53:19.000Z 357.80743 2023-07-26T14:53:20.000Z 357.90582 2023-07-26T14:53:21.000Z 358.00171 2023-07-26T14:53:22.000Z 358.13974 2023-07-26T14:53:23.000Z 358.29715 2023-07-26T14:53:24.000Z 358.53934 2023-07-26T14:53:25.000Z 358.84433 2023-07-26T14:53:26.000Z 359.13452 2023-07-26T14:53:27.000Z 359.44235 2023-07-26T14:53:28.000Z 359.67218 2023-07-26T14:53:29.000Z 359.84885 2023-07-26T14:53:30.000Z 360.05756 2023-07-26T14:53:31.000Z 360.2486 2023-07-26T14:53:32.000Z 360.46024 2023-07-26T14:53:33.000Z 360.66571 2023-07-26T14:53:34.000Z 360.83246 2023-07-26T14:53:35.000Z 361.10596 2023-07-26T14:53:36.000Z 361.36661 2023-07-26T14:53:37.000Z 361.64307 2023-07-26T14:53:38.000Z 361.8576 2023-07-26T14:53:39.000Z 362.07855 2023-07-26T14:53:40.000Z 362.28824 2023-07-26T14:53:41.000Z 362.5058 2023-07-26T14:53:42.000Z 362.74011 2023-07-26T14:53:43.000Z 362.9505 2023-07-26T14:53:44.000Z 363.13028 2023-07-26T14:53:45.000Z 363.32599 2023-07-26T14:53:46.000Z 363.51297 2023-07-26T14:53:47.000Z 363.6857 2023-07-26T14:53:48.000Z 363.90689 2023-07-26T14:53:49.000Z 364.12958 2023-07-26T14:53:50.000Z 364.37482 2023-07-26T14:53:51.000Z 364.58347 2023-07-26T14:53:52.000Z 364.77011 2023-07-26T14:53:53.000Z 364.95215 2023-07-26T14:53:54.000Z 365.12476 2023-07-26T14:53:55.000Z 365.26663 2023-07-26T14:53:56.000Z 365.4024 2023-07-26T14:53:57.000Z 365.55463 2023-07-26T14:53:58.000Z 365.74469 2023-07-26T14:53:59.000Z 365.92102 2023-07-26T14:54:00.000Z 366.07355 2023-07-26T14:54:01.000Z 366.18314 2023-07-26T14:54:02.000Z 366.29947 2023-07-26T14:54:03.000Z 366.42328 2023-07-26T14:54:04.000Z 366.54337 2023-07-26T14:54:05.000Z 366.66119 2023-07-26T14:54:06.000Z 366.7883 2023-07-26T14:54:07.000Z 366.90399 2023-07-26T14:54:08.000Z 366.97641 2023-07-26T14:54:09.000Z 367.04691 2023-07-26T14:54:10.000Z 367.16595 2023-07-26T14:54:11.000Z 367.30783 2023-07-26T14:54:12.000Z 367.47266 2023-07-26T14:54:13.000Z 367.61591 2023-07-26T14:54:14.000Z 367.78143 2023-07-26T14:54:15.000Z 367.93896 2023-07-26T14:54:16.000Z 368.3241 2023-07-26T14:54:17.000Z 368.72455 2023-07-26T14:54:18.000Z 369.06061 2023-07-26T14:54:19.000Z 369.44229 2023-07-26T14:54:20.000Z 369.85895 2023-07-26T14:54:21.000Z 370.29919 2023-07-26T14:54:22.000Z 370.7168 2023-07-26T14:54:23.000Z 371.12775 2023-07-26T14:54:24.000Z 371.54572 2023-07-26T14:54:25.000Z 371.94385 2023-07-26T14:54:26.000Z 372.34015 2023-07-26T14:54:27.000Z 372.75571 2023-07-26T14:54:28.000Z 373.19156 2023-07-26T14:54:29.000Z 373.65253 2023-07-26T14:54:30.000Z 374.04718 2023-07-26T14:54:31.000Z 374.44012 2023-07-26T14:54:32.000Z 374.83365 2023-07-26T14:54:33.000Z 375.2327 2023-07-26T14:54:34.000Z 375.58563 2023-07-26T14:54:35.000Z 375.95709 2023-07-26T14:54:36.000Z 376.11829 2023-07-26T14:54:37.000Z 376.27338 2023-07-26T14:54:38.000Z 376.46841 2023-07-26T14:54:39.000Z 376.60837 2023-07-26T14:54:40.000Z 376.73941 2023-07-26T14:54:41.000Z 376.88354 2023-07-26T14:54:42.000Z 377.03769 2023-07-26T14:54:43.000Z 377.19022 2023-07-26T14:54:44.000Z 377.34552 2023-07-26T14:54:45.000Z 377.51239 2023-07-26T14:54:46.000Z 377.68472 2023-07-26T14:54:47.000Z 377.83673 2023-07-26T14:54:48.000Z 377.97174 2023-07-26T14:54:49.000Z 378.06125 2023-07-26T14:54:50.000Z 378.16888 2023-07-26T14:54:51.000Z 378.16544 2023-07-26T14:54:52.000Z 378.14896 2023-07-26T14:54:53.000Z 378.13361 2023-07-26T14:54:54.000Z 378.14133 2023-07-26T14:54:55.000Z 378.13901 2023-07-26T14:54:56.000Z 378.14102 2023-07-26T14:54:57.000Z 378.12262 2023-07-26T14:54:58.000Z 378.12177 2023-07-26T14:54:59.000Z 378.18414 2023-07-26T14:55:00.000Z 378.23602 2023-07-26T14:55:01.000Z 378.23511 2023-07-26T14:55:02.000Z 378.3598 2023-07-26T14:55:03.000Z 378.49286 2023-07-26T14:55:04.000Z 378.60339 2023-07-26T14:55:05.000Z 378.69156 2023-07-26T14:55:06.000Z 378.79141 2023-07-26T14:55:07.000Z 378.90259 2023-07-26T14:55:08.000Z 379.02591 2023-07-26T14:55:09.000Z 379.20367 2023-07-26T14:55:10.000Z 379.34805 2023-07-26T14:55:11.000Z 379.60724 2023-07-26T14:55:12.000Z 379.86371 2023-07-26T14:55:13.000Z 380.14075 2023-07-26T14:55:14.000Z 380.42535 2023-07-26T14:55:15.000Z 380.67487 2023-07-26T14:55:16.000Z 380.92291 2023-07-26T14:55:17.000Z 381.13324 2023-07-26T14:55:18.000Z 381.36218 2023-07-26T14:55:19.000Z 381.57632 2023-07-26T14:55:20.000Z 381.74551 2023-07-26T14:55:21.000Z 381.95248 2023-07-26T14:55:22.000Z 382.01089 2023-07-26T14:55:23.000Z 382.09979 2023-07-26T14:55:24.000Z 382.18634 2023-07-26T14:55:25.000Z 382.21307 2023-07-26T14:55:26.000Z 382.38065 2023-07-26T14:55:27.000Z 382.5451 2023-07-26T14:55:28.000Z 382.71454 2023-07-26T14:55:29.000Z 382.84946 2023-07-26T14:55:30.000Z 382.99036 2023-07-26T14:55:31.000Z 383.14044 2023-07-26T14:55:32.000Z 383.29288 2023-07-26T14:55:33.000Z 383.41144 2023-07-26T14:55:34.000Z 383.5415 2023-07-26T14:55:35.000Z 383.68567 2023-07-26T14:55:36.000Z 383.84146 2023-07-26T14:55:37.000Z 384.04068 2023-07-26T14:55:38.000Z 384.20697 2023-07-26T14:55:39.000Z 384.25772 2023-07-26T14:55:40.000Z 384.35541 2023-07-26T14:55:41.000Z 384.4426 2023-07-26T14:55:42.000Z 384.54709 2023-07-26T14:55:43.000Z 384.61597 2023-07-26T14:55:44.000Z 384.69345 2023-07-26T14:55:45.000Z 384.78906 2023-07-26T14:55:46.000Z 384.92383 2023-07-26T14:55:48.000Z 385.17413 2023-07-26T14:55:49.000Z 385.38721 2023-07-26T14:55:50.000Z 385.59088 2023-07-26T14:55:51.000Z 385.83087 2023-07-26T14:55:52.000Z 386.05667 2023-07-26T14:55:53.000Z 386.27338 2023-07-26T14:55:54.000Z 386.49298 2023-07-26T14:55:55.000Z 386.72202 2023-07-26T14:55:56.000Z 386.99115 2023-07-26T14:55:57.000Z 387.25128 2023-07-26T14:55:58.000Z 387.49844 2023-07-26T14:55:59.000Z 387.72388 2023-07-26T14:56:00.000Z 387.99045 2023-07-26T14:56:01.000Z 388.19446 2023-07-26T14:56:02.000Z 388.51871 2023-07-26T14:56:03.000Z 388.79868 2023-07-26T14:56:04.000Z 389.07111 2023-07-26T14:56:05.000Z 389.35498 2023-07-26T14:56:06.000Z 389.68851 2023-07-26T14:56:07.000Z 389.81641 2023-07-26T14:56:08.000Z 389.79092 2023-07-26T14:56:09.000Z 389.78342 2023-07-26T14:56:10.000Z 389.79623 2023-07-26T14:56:11.000Z 389.75089 2023-07-26T14:56:12.000Z 389.8559 2023-07-26T14:56:13.000Z 389.93365 2023-07-26T14:56:14.000Z 390.02704 2023-07-26T14:56:15.000Z 390.10464 2023-07-26T14:56:16.000Z 390.14737 2023-07-26T14:56:17.000Z 390.16013 2023-07-26T14:56:18.000Z 390.19473 2023-07-26T14:56:19.000Z 390.26553 2023-07-26T14:56:20.000Z 390.37289 2023-07-26T14:56:21.000Z 390.54947 2023-07-26T14:56:22.000Z 390.5271 2023-07-26T14:56:23.000Z 390.50381 2023-07-26T14:56:24.000Z 390.69827 2023-07-26T14:56:25.000Z 390.83334 2023-07-26T14:56:26.000Z 390.98932 2023-07-26T14:56:27.000Z 391.16766 2023-07-26T14:56:28.000Z 391.28619 2023-07-26T14:56:29.000Z 391.36874 2023-07-26T14:56:31.000Z 391.59079 2023-07-26T14:56:53.000Z 391.83896 2023-07-26T14:56:55.000Z 391.95929 2023-07-26T14:56:56.000Z 392.30328 2023-07-26T14:56:57.000Z 392.61465 2023-07-26T14:56:58.000Z 392.54126 2023-07-26T14:56:59.000Z 392.48883 2023-07-26T14:57:00.000Z 392.42749 2023-07-26T14:57:01.000Z 392.32193 2023-07-26T14:57:02.000Z 392.27054 2023-07-26T14:57:03.000Z 392.37265 2023-07-26T14:57:04.000Z 392.46652 2023-07-26T14:57:05.000Z 392.86945 2023-07-26T14:57:06.000Z 392.9538 2023-07-26T14:57:07.000Z 392.82965 2023-07-26T14:57:08.000Z 393.15851 2023-07-26T14:57:09.000Z 393.45294 2023-07-26T14:57:10.000Z 393.74353 2023-07-26T14:57:11.000Z 394.08191 2023-07-26T14:57:12.000Z 394.27502 2023-07-26T14:57:13.000Z 394.31073 2023-07-26T14:57:14.000Z 394.34531 2023-07-26T14:57:15.000Z 394.345 2023-07-26T14:57:16.000Z 394.17349 2023-07-26T14:57:17.000Z 394.12592 2023-07-26T14:57:18.000Z 394.43469 2023-07-26T14:57:19.000Z 394.74435 2023-07-26T14:57:20.000Z 395.06476 2023-07-26T14:57:21.000Z 395.43851 2023-07-26T14:57:22.000Z 395.74149 2023-07-26T14:57:23.000Z 395.87753 2023-07-26T14:57:24.000Z 396.00995 2023-07-26T14:57:25.000Z 395.92047 2023-07-26T14:57:26.000Z 396.15988 2023-07-26T14:57:27.000Z 396.3912 2023-07-26T14:57:28.000Z 396.19681 2023-07-26T14:57:29.000Z 396.03168 2023-07-26T14:57:30.000Z 395.85199 2023-07-26T14:57:31.000Z 395.73428 2023-07-26T14:57:32.000Z 395.7948 2023-07-26T14:57:33.000Z 395.84872 2023-07-26T14:57:34.000Z 395.90598 2023-07-26T14:57:35.000Z 395.96719 2023-07-26T14:57:36.000Z 395.92288 2023-07-26T14:57:37.000Z 395.76984 2023-07-26T14:57:38.000Z 395.61557 2023-07-26T14:57:39.000Z 395.41156 2023-07-26T14:57:40.000Z 395.20624 2023-07-26T14:57:41.000Z 394.97015 2023-07-26T14:57:42.000Z 394.69467 2023-07-26T14:57:43.000Z 394.62048 2023-07-26T14:57:44.000Z 394.53796 2023-07-26T14:57:45.000Z 394.43854 2023-07-26T14:57:46.000Z 394.35809 2023-07-26T14:57:47.000Z 394.27344 2023-07-26T14:57:48.000Z 390.97556 2023-07-26T14:57:49.000Z 390.73566 2023-07-26T14:57:50.000Z 390.48392 2023-07-26T14:57:51.000Z 390.13852 2023-07-26T14:57:52.000Z 389.77637 2023-07-26T14:57:53.000Z 389.42032 2023-07-26T14:57:54.000Z 389.0275 2023-07-26T14:57:55.000Z 388.60986 2023-07-26T14:57:56.000Z 388.25827 2023-07-26T14:57:57.000Z 387.87958 2023-07-26T14:57:58.000Z 387.49493 2023-07-26T14:57:59.000Z 387.12888 2023-07-26T14:58:00.000Z 386.76187 2023-07-26T14:58:01.000Z 386.34125 2023-07-26T14:58:02.000Z 385.9097 2023-07-26T14:58:03.000Z 385.25836 2023-07-26T14:58:04.000Z 384.57404 2023-07-26T14:58:05.000Z 383.86237 2023-07-26T14:58:06.000Z 383.09561 2023-07-26T14:58:07.000Z 382.28998 2023-07-26T14:58:08.000Z 384.7045 2023-07-26T14:58:09.000Z 384.02408 2023-07-26T14:58:10.000Z 383.34308 2023-07-26T14:58:11.000Z 382.73355 2023-07-26T14:58:12.000Z 382.12396 2023-07-26T14:58:13.000Z 381.46378 2023-07-26T14:58:14.000Z 380.82111 2023-07-26T14:58:15.000Z 380.18253 2023-07-26T14:58:16.000Z 379.57242 2023-07-26T14:58:17.000Z 378.79227 2023-07-26T14:58:18.000Z 378.04779 2023-07-26T14:58:19.000Z 377.3251 2023-07-26T14:58:20.000Z 376.6123 2023-07-26T14:58:21.000Z 375.97592 2023-07-26T14:58:22.000Z 375.39111 2023-07-26T14:58:23.000Z 374.85455 2023-07-26T14:58:24.000Z 374.3511 2023-07-26T14:58:25.000Z 373.89459 2023-07-26T14:58:26.000Z 373.49481 2023-07-26T14:58:27.000Z 373.10901 2023-07-26T14:58:28.000Z 372.71838 2023-07-26T14:58:29.000Z 372.32971 2023-07-26T14:58:30.000Z 371.92627 2023-07-26T14:58:31.000Z 371.53528 2023-07-26T14:58:32.000Z 371.14154 2023-07-26T14:58:33.000Z 370.81503 2023-07-26T14:58:34.000Z 370.43161 2023-07-26T14:58:35.000Z 370.10654 2023-07-26T14:58:36.000Z 369.73862 2023-07-26T14:58:37.000Z 369.55615 2023-07-26T14:58:38.000Z 369.32196 2023-07-26T14:58:39.000Z 369.08356 2023-07-26T14:58:40.000Z 368.84299 2023-07-26T14:58:41.000Z 368.56042 2023-07-26T14:58:42.000Z 368.27313 2023-07-26T14:58:43.000Z 367.97128 2023-07-26T14:58:44.000Z 367.57916 2023-07-26T14:58:45.000Z 367.15442 2023-07-26T14:58:46.000Z 366.69489 2023-07-26T14:58:47.000Z 366.24701 2023-07-26T14:58:48.000Z 365.81512 2023-07-26T14:58:49.000Z 365.38333 2023-07-26T14:58:50.000Z 364.93744 2023-07-26T14:58:51.000Z 364.46945 2023-07-26T14:58:52.000Z 364.01947 2023-07-26T14:58:53.000Z 363.53448 2023-07-26T14:58:54.000Z 363.12421 2023-07-26T14:58:55.000Z 362.68436 2023-07-26T14:58:56.000Z 361.71329 2023-07-26T14:58:57.000Z 360.73956 2023-07-26T14:58:58.000Z 359.81076 2023-07-26T14:58:59.000Z 358.87201 2023-07-26T14:59:00.000Z 357.92569 2023-07-26T14:59:01.000Z 357.00995 2023-07-26T14:59:02.000Z 356.0878 2023-07-26T14:59:03.000Z 355.16333 2023-07-26T14:59:04.000Z 354.3277 2023-07-26T14:59:05.000Z 353.51205 2023-07-26T14:59:06.000Z 352.74323 2023-07-26T14:59:07.000Z 351.97659 2023-07-26T14:59:08.000Z 351.23682 2023-07-26T14:59:09.000Z 350.49585 2023-07-26T14:59:10.000Z 349.80103 2023-07-26T14:59:11.000Z 349.10446 2023-07-26T14:59:12.000Z 348.42328 2023-07-26T14:59:13.000Z 347.75232 2023-07-26T14:59:14.000Z 347.10333 2023-07-26T14:59:15.000Z 346.42676 2023-07-26T14:59:16.000Z 346.31006 2023-07-26T14:59:17.000Z 346.21695 2023-07-26T14:59:18.000Z 346.08771 2023-07-26T14:59:19.000Z 345.97046 2023-07-26T14:59:20.000Z 345.86401 2023-07-26T14:59:21.000Z 345.74457 2023-07-26T14:59:22.000Z 345.59708 2023-07-26T14:59:23.000Z 345.45264 2023-07-26T14:59:24.000Z 345.31851 2023-07-26T14:59:25.000Z 345.1514 2023-07-26T14:59:26.000Z 344.9686 2023-07-26T14:59:27.000Z 344.80753 2023-07-26T14:59:28.000Z 344.62387 2023-07-26T14:59:29.000Z 344.44843 2023-07-26T14:59:30.000Z 344.26004 2023-07-26T14:59:31.000Z 344.1088 2023-07-26T14:59:32.000Z 343.83966 2023-07-26T14:59:33.000Z 343.58823 2023-07-26T14:59:34.000Z 343.30014 2023-07-26T14:59:35.000Z 343.18475 2023-07-26T14:59:36.000Z 343.01697 2023-07-26T14:59:37.000Z 342.84747 2023-07-26T14:59:38.000Z 342.68756 2023-07-26T14:59:39.000Z 342.48315 2023-07-26T14:59:40.000Z 342.28809 2023-07-26T14:59:41.000Z 342.0856 2023-07-26T14:59:42.000Z 341.92621 2023-07-26T14:59:43.000Z 341.75092 2023-07-26T14:59:44.000Z 341.55377 2023-07-26T14:59:45.000Z 341.38162 2023-07-26T14:59:46.000Z 341.17389 2023-07-26T14:59:47.000Z 340.94901 2023-07-26T14:59:48.000Z 340.69943 2023-07-26T14:59:49.000Z 340.4339 2023-07-26T14:59:50.000Z 340.16922 2023-07-26T14:59:51.000Z 339.8674 2023-07-26T14:59:52.000Z 339.6557 2023-07-26T14:59:53.000Z 339.39047 2023-07-26T14:59:54.000Z 339.11359 2023-07-26T14:59:55.000Z 338.69193 2023-07-26T14:59:56.000Z 338.30069 2023-07-26T14:59:57.000Z 337.89447 2023-07-26T14:59:58.000Z 337.44821 2023-07-26T14:59:59.000Z 337.03107 2023-07-26T15:00:00.000Z 336.60648 2023-07-26T15:00:01.000Z 336.17334 2023-07-26T15:00:02.000Z 335.73965 2023-07-26T15:00:03.000Z 335.32303 2023-07-26T15:00:04.000Z 334.93805 2023-07-26T15:00:05.000Z 334.52686 2023-07-26T15:00:06.000Z 334.16156 2023-07-26T15:00:07.000Z 333.79156 2023-07-26T15:00:08.000Z 333.44049 2023-07-26T15:00:09.000Z 333.12509 2023-07-26T15:00:10.000Z 332.82294 2023-07-26T15:00:11.000Z 332.52258 2023-07-26T15:00:12.000Z 332.2327 2023-07-26T15:00:13.000Z 331.96378 2023-07-26T15:00:14.000Z 331.70587 2023-07-26T15:00:15.000Z 331.4379 2023-07-26T15:00:16.000Z 331.19284 2023-07-26T15:00:17.000Z 330.95645 2023-07-26T15:00:18.000Z 330.76865 2023-07-26T15:00:19.000Z 330.58435 2023-07-26T15:00:20.000Z 330.39993 2023-07-26T15:00:21.000Z 330.21118 2023-07-26T15:00:22.000Z 329.97418 2023-07-26T15:00:23.000Z 329.7435 2023-07-26T15:00:24.000Z 329.45953 2023-07-26T15:00:25.000Z 329.20172 2023-07-26T15:00:26.000Z 330.01837 2023-07-26T15:00:27.000Z 330.82413 2023-07-26T15:00:28.000Z 331.63202 2023-07-26T15:00:29.000Z 332.39069 2023-07-26T15:00:30.000Z 333.11288 2023-07-26T15:00:31.000Z 333.82779 2023-07-26T15:00:32.000Z 334.5325 2023-07-26T15:00:33.000Z 335.2897 2023-07-26T15:00:34.000Z 336.05157 2023-07-26T15:00:35.000Z 336.83826 2023-07-26T15:00:36.000Z 337.64221 2023-07-26T15:00:37.000Z 338.453 2023-07-26T15:00:38.000Z 339.26727 2023-07-26T15:00:39.000Z 338.966 2023-07-26T15:00:40.000Z 338.64584 2023-07-26T15:00:41.000Z 338.31088 2023-07-26T15:00:42.000Z 338.0195 2023-07-26T15:00:43.000Z 337.72879 2023-07-26T15:00:44.000Z 337.48737 2023-07-26T15:00:45.000Z 337.27206 2023-07-26T15:00:46.000Z 336.00052 2023-07-26T15:00:47.000Z 334.83145 2023-07-26T15:00:48.000Z 333.64267 2023-07-26T15:00:49.000Z 332.54306 2023-07-26T15:00:50.000Z 331.46222 2023-07-26T15:00:51.000Z 330.423 2023-07-26T15:00:52.000Z 329.39426 2023-07-26T15:00:53.000Z 328.33459 2023-07-26T15:00:54.000Z 327.28378 2023-07-26T15:00:55.000Z 326.21564 2023-07-26T15:00:56.000Z 325.13275 2023-07-26T15:00:57.000Z 324.07681 2023-07-26T15:00:58.000Z 322.95215 2023-07-26T15:00:59.000Z 322.98792 2023-07-26T15:01:00.000Z 323.02423 2023-07-26T15:01:01.000Z 323.11401 2023-07-26T15:01:02.000Z 324.06735 2023-07-26T15:01:03.000Z 324.97754 2023-07-26T15:01:04.000Z 325.86066 2023-07-26T15:01:05.000Z 326.74268 2023-07-26T15:01:06.000Z 327.61945 2023-07-26T15:01:07.000Z 328.43719 2023-07-26T15:01:08.000Z 329.28693 2023-07-26T15:01:09.000Z 330.09857 2023-07-26T15:01:10.000Z 330.92389 2023-07-26T15:01:11.000Z 331.76617 2023-07-26T15:01:12.000Z 332.62552 2023-07-26T15:01:13.000Z 333.49576 2023-07-26T15:01:14.000Z 334.3714 2023-07-26T15:01:15.000Z 335.27145 2023-07-26T15:01:16.000Z 336.75699 2023-07-26T15:01:17.000Z 338.2211 2023-07-26T15:01:18.000Z 339.17477 2023-07-26T15:01:19.000Z 340.159 2023-07-26T15:01:20.000Z 341.38336 2023-07-26T15:01:21.000Z 342.58099 2023-07-26T15:01:22.000Z 342.89905 2023-07-26T15:01:23.000Z 343.29419 2023-07-26T15:01:24.000Z 343.74319 2023-07-26T15:01:25.000Z 344.16913 2023-07-26T15:01:26.000Z 344.86429 2023-07-26T15:01:27.000Z 345.5643 2023-07-26T15:01:28.000Z 346.30872 2023-07-26T15:01:29.000Z 347.24069 2023-07-26T15:01:30.000Z 347.47769 2023-07-26T15:01:31.000Z 347.81027 2023-07-26T15:01:32.000Z 348.13177 2023-07-26T15:01:33.000Z 348.33905 2023-07-26T15:01:34.000Z 348.58258 2023-07-26T15:01:35.000Z 348.80365 2023-07-26T15:01:36.000Z 348.4809 2023-07-26T15:01:37.000Z 348.16635 2023-07-26T15:01:38.000Z 348.46799 2023-07-26T15:01:39.000Z 347.74701 2023-07-26T15:01:40.000Z 346.74716 2023-07-26T15:01:41.000Z 345.78354 2023-07-26T15:01:42.000Z 344.82178 2023-07-26T15:01:43.000Z 343.83203 2023-07-26T15:01:44.000Z 342.77835 2023-07-26T15:01:45.000Z 341.71625 2023-07-26T15:01:46.000Z 340.39923 2023-07-26T15:01:47.000Z 339.05515 2023-07-26T15:01:48.000Z 337.67191 2023-07-26T15:01:49.000Z 336.09039 2023-07-26T15:01:50.000Z 335.23639 2023-07-26T15:01:51.000Z 334.27011 2023-07-26T15:01:52.000Z 333.31512 2023-07-26T15:01:53.000Z 332.49356 2023-07-26T15:01:54.000Z 331.64307 2023-07-26T15:01:55.000Z 330.74652 2023-07-26T15:01:56.000Z 329.8356 2023-07-26T15:01:57.000Z 328.91656 2023-07-26T15:01:58.000Z 327.99356 2023-07-26T15:01:59.000Z 328.03183 2023-07-26T15:02:00.000Z 328.1004 2023-07-26T15:02:01.000Z 328.16751 2023-07-26T15:02:02.000Z 328.26669 2023-07-26T15:02:03.000Z 328.38809 2023-07-26T15:02:04.000Z 328.48346 2023-07-26T15:02:05.000Z 328.5816 2023-07-26T15:02:06.000Z 328.63428 2023-07-26T15:02:07.000Z 328.69336 2023-07-26T15:02:08.000Z 328.7554 2023-07-26T15:02:09.000Z 328.84601 2023-07-26T15:02:10.000Z 328.89804 2023-07-26T15:02:11.000Z 328.9201 2023-07-26T15:02:12.000Z 328.96234 2023-07-26T15:02:13.000Z 328.98297 2023-07-26T15:02:14.000Z 328.98514 2023-07-26T15:02:15.000Z 329.03729 2023-07-26T15:02:16.000Z 329.08054 2023-07-26T15:02:17.000Z 329.1059 2023-07-26T15:02:18.000Z 329.12427 2023-07-26T15:02:19.000Z 329.13254 2023-07-26T15:02:20.000Z 329.16272 2023-07-26T15:02:21.000Z 329.14224 2023-07-26T15:02:22.000Z 329.11584 2023-07-26T15:02:23.000Z 329.07257 2023-07-26T15:02:24.000Z 329.10336 2023-07-26T15:02:25.000Z 329.09134 2023-07-26T15:02:26.000Z 329.09311 2023-07-26T15:02:27.000Z 329.11829 2023-07-26T15:02:28.000Z 329.13425 2023-07-26T15:02:29.000Z 329.14374 2023-07-26T15:02:30.000Z 329.17664 2023-07-26T15:02:31.000Z 329.2478 2023-07-26T15:02:32.000Z 329.29376 2023-07-26T15:02:33.000Z 329.34421 2023-07-26T15:02:34.000Z 329.3663 2023-07-26T15:02:35.000Z 329.70255 2023-07-26T15:02:36.000Z 330.01392 2023-07-26T15:02:37.000Z 330.33685 2023-07-26T15:02:38.000Z 330.36169 2023-07-26T15:02:39.000Z 330.42795 2023-07-26T15:02:40.000Z 330.51251 2023-07-26T15:02:41.000Z 330.65973 2023-07-26T15:02:42.000Z 330.83002 2023-07-26T15:02:43.000Z 331.03183 2023-07-26T15:02:44.000Z 331.22433 2023-07-26T15:02:45.000Z 331.52328 2023-07-26T15:02:46.000Z 332.21359 2023-07-26T15:02:47.000Z 332.87927 2023-07-26T15:02:48.000Z 333.56363 2023-07-26T15:02:49.000Z 333.76822 2023-07-26T15:02:50.000Z 333.94345 2023-07-26T15:02:51.000Z 334.2027 2023-07-26T15:02:52.000Z 334.47183 2023-07-26T15:02:53.000Z 334.74744 2023-07-26T15:02:54.000Z 335.08167 2023-07-26T15:02:55.000Z 335.11981 2023-07-26T15:02:56.000Z 335.14374 2023-07-26T15:02:57.000Z 335.15622 2023-07-26T15:02:58.000Z 335.47668 2023-07-26T15:02:59.000Z 335.76855 2023-07-26T15:03:00.000Z 336.0318 2023-07-26T15:03:01.000Z 336.28558 2023-07-26T15:03:02.000Z 336.53931 2023-07-26T15:03:03.000Z 336.71451 2023-07-26T15:03:04.000Z 336.89941 2023-07-26T15:03:05.000Z 337.32611 2023-07-26T15:03:06.000Z 337.37128 2023-07-26T15:03:07.000Z 337.41577 2023-07-26T15:03:08.000Z 337.42401 2023-07-26T15:03:09.000Z 337.89783 2023-07-26T15:03:10.000Z 338.38556 2023-07-26T15:03:11.000Z 338.76785 2023-07-26T15:03:12.000Z 339.1239 2023-07-26T15:03:13.000Z 339.1167 2023-07-26T15:03:14.000Z 339.07452 2023-07-26T15:03:15.000Z 338.99594 2023-07-26T15:03:16.000Z 338.94135 2023-07-26T15:03:17.000Z 338.99899 2023-07-26T15:03:18.000Z 339.02838 2023-07-26T15:03:19.000Z 339.06708 2023-07-26T15:03:20.000Z 339.11386 2023-07-26T15:03:21.000Z 339.117 2023-07-26T15:03:22.000Z 339.06903 2023-07-26T15:03:23.000Z 339.05289 2023-07-26T15:03:24.000Z 339.01337 2023-07-26T15:03:25.000Z 338.67236 2023-07-26T15:03:26.000Z 338.34274 2023-07-26T15:03:27.000Z 338.00732 2023-07-26T15:03:28.000Z 337.70807 2023-07-26T15:03:29.000Z 337.39081 2023-07-26T15:03:30.000Z 337.09991 2023-07-26T15:03:31.000Z 336.78439 2023-07-26T15:03:32.000Z 336.47668 2023-07-26T15:03:33.000Z 336.5238 2023-07-26T15:03:34.000Z 336.55899 2023-07-26T15:03:35.000Z 336.62888 2023-07-26T15:03:36.000Z 336.7869 2023-07-26T15:03:37.000Z 336.82404 2023-07-26T15:03:38.000Z 336.86954 2023-07-26T15:03:39.000Z 336.91324 2023-07-26T15:03:40.000Z 337.00977 2023-07-26T15:03:41.000Z 337.14557 2023-07-26T15:03:42.000Z 337.32745 2023-07-26T15:03:43.000Z 337.5072 2023-07-26T15:03:44.000Z 337.71344 2023-07-26T15:03:45.000Z 337.94601 2023-07-26T15:03:46.000Z 338.15414 2023-07-26T15:03:47.000Z 338.36868 2023-07-26T15:03:48.000Z 338.56882 2023-07-26T15:03:49.000Z 338.74622 2023-07-26T15:03:50.000Z 338.91745 2023-07-26T15:03:51.000Z 339.10547 2023-07-26T15:03:52.000Z 339.30243 2023-07-26T15:03:53.000Z 339.50839 2023-07-26T15:03:54.000Z 339.75281 2023-07-26T15:03:55.000Z 339.96921 2023-07-26T15:03:56.000Z 340.05045 2023-07-26T15:03:57.000Z 340.12518 2023-07-26T15:03:58.000Z 340.15723 2023-07-26T15:03:59.000Z 340.34637 2023-07-26T15:04:00.000Z 340.48996 2023-07-26T15:04:01.000Z 340.61774 2023-07-26T15:04:02.000Z 340.74701 2023-07-26T15:04:03.000Z 340.93927 2023-07-26T15:04:04.000Z 341.11337 2023-07-26T15:04:05.000Z 341.30762 2023-07-26T15:04:06.000Z 341.50964 2023-07-26T15:04:07.000Z 341.72531 2023-07-26T15:04:08.000Z 341.93073 2023-07-26T15:04:09.000Z 342.1983 2023-07-26T15:04:10.000Z 342.44226 2023-07-26T15:04:11.000Z 342.70374 2023-07-26T15:04:12.000Z 342.99146 2023-07-26T15:04:13.000Z 343.24817 2023-07-26T15:04:14.000Z 343.47861 2023-07-26T15:04:15.000Z 343.70172 2023-07-26T15:04:16.000Z 343.98447 2023-07-26T15:04:17.000Z 344.30084 2023-07-26T15:04:18.000Z 344.66678 2023-07-26T15:04:19.000Z 344.88715 2023-07-26T15:04:20.000Z 345.12167 2023-07-26T15:04:21.000Z 345.34305 2023-07-26T15:04:22.000Z 345.52576 2023-07-26T15:04:24.000Z