Rando du 11 Aout 2017 1159.49 2017-08-11T08:55:15Z 1159.49 2017-08-11T08:55:16Z 1159.97 2017-08-11T08:55:46Z 1159.97 2017-08-11T08:56:08Z 1159.49 2017-08-11T08:56:26Z 1159.49 2017-08-11T08:56:42Z 1159.49 2017-08-11T08:57:01Z 1159.97 2017-08-11T08:57:09Z 1160.45 2017-08-11T08:57:24Z 1160.45 2017-08-11T08:57:52Z 1159.97 2017-08-11T08:58:09Z 1160.93 2017-08-11T08:58:25Z 1160.45 2017-08-11T08:58:30Z 1160.93 2017-08-11T08:58:46Z 1160.45 2017-08-11T08:59:02Z 1160.93 2017-08-11T08:59:19Z 1160.93 2017-08-11T08:59:20Z 1160.93 2017-08-11T08:59:33Z 1160.93 2017-08-11T08:59:47Z 1161.89 2017-08-11T09:00:03Z 1162.37 2017-08-11T09:00:19Z 1162.37 2017-08-11T09:00:36Z 1161.89 2017-08-11T09:00:53Z 1162.37 2017-08-11T09:01:13Z 1161.89 2017-08-11T09:01:30Z 1161.41 2017-08-11T09:01:40Z 1161.41 2017-08-11T09:01:59Z 1161.41 2017-08-11T09:02:16Z 1160.93 2017-08-11T09:02:25Z 1160.93 2017-08-11T09:02:38Z 1159.97 2017-08-11T09:02:56Z 1159.49 2017-08-11T09:03:13Z 1159.49 2017-08-11T09:03:18Z 1159.49 2017-08-11T09:03:35Z 1159.49 2017-08-11T09:03:39Z 1159.49 2017-08-11T09:03:43Z 1160.93 2017-08-11T09:03:51Z 1159.01 2017-08-11T09:03:54Z 1159.49 2017-08-11T09:03:56Z 1158.53 2017-08-11T09:04:13Z 1156.6 2017-08-11T09:04:29Z 1156.6 2017-08-11T09:04:43Z 1156.6 2017-08-11T09:04:58Z 1157.56 2017-08-11T09:05:16Z 1158.53 2017-08-11T09:05:34Z 1159.97 2017-08-11T09:05:52Z 1161.89 2017-08-11T09:06:10Z 1163.33 2017-08-11T09:06:27Z 1164.29 2017-08-11T09:06:40Z 1166.22 2017-08-11T09:06:58Z 1166.22 2017-08-11T09:07:14Z 1168.14 2017-08-11T09:07:28Z 1169.58 2017-08-11T09:07:44Z 1170.54 2017-08-11T09:08:00Z 1172.47 2017-08-11T09:08:17Z 1173.91 2017-08-11T09:08:34Z 1175.83 2017-08-11T09:08:48Z 1176.79 2017-08-11T09:09:02Z 1178.23 2017-08-11T09:09:17Z 1181.12 2017-08-11T09:09:38Z 1182.08 2017-08-11T09:09:53Z 1182.56 2017-08-11T09:09:56Z 1183.04 2017-08-11T09:10:00Z 1184.96 2017-08-11T09:10:18Z 1184.48 2017-08-11T09:10:24Z 1186.4 2017-08-11T09:10:40Z 1186.88 2017-08-11T09:11:01Z 1186.4 2017-08-11T09:11:23Z 1187.85 2017-08-11T09:11:40Z 1187.85 2017-08-11T09:11:52Z 1187.85 2017-08-11T09:12:06Z 1188.81 2017-08-11T09:12:20Z 1188.81 2017-08-11T09:12:24Z 1187.37 2017-08-11T09:12:38Z 1187.85 2017-08-11T09:12:54Z 1186.4 2017-08-11T09:13:04Z 1184 2017-08-11T09:13:20Z 1182.56 2017-08-11T09:13:34Z 1181.6 2017-08-11T09:13:47Z 1181.12 2017-08-11T09:13:55Z 1181.12 2017-08-11T09:14:00Z 1178.71 2017-08-11T09:14:14Z 1177.75 2017-08-11T09:14:26Z 1175.83 2017-08-11T09:14:37Z 1175.83 2017-08-11T09:14:53Z 1175.35 2017-08-11T09:15:09Z 1174.87 2017-08-11T09:15:26Z 1175.83 2017-08-11T09:15:42Z 1175.35 2017-08-11T09:15:47Z 1175.83 2017-08-11T09:16:01Z 1175.83 2017-08-11T09:16:11Z 1175.83 2017-08-11T09:16:22Z 1175.35 2017-08-11T09:16:34Z 1175.35 2017-08-11T09:16:35Z 1175.83 2017-08-11T09:16:44Z 1176.79 2017-08-11T09:16:48Z 1176.79 2017-08-11T09:16:51Z 1178.71 2017-08-11T09:16:57Z 1181.12 2017-08-11T09:17:15Z 1181.6 2017-08-11T09:17:24Z 1182.08 2017-08-11T09:17:41Z 1181.12 2017-08-11T09:17:53Z 1182.56 2017-08-11T09:18:07Z 1181.6 2017-08-11T09:18:24Z 1182.56 2017-08-11T09:18:38Z 1182.08 2017-08-11T09:18:58Z 1182.08 2017-08-11T09:19:00Z 1182.08 2017-08-11T09:19:16Z 1181.6 2017-08-11T09:19:28Z 1182.56 2017-08-11T09:19:36Z 1183.04 2017-08-11T09:19:47Z 1182.56 2017-08-11T09:20:00Z 1182.56 2017-08-11T09:20:16Z 1181.12 2017-08-11T09:20:21Z 1181.6 2017-08-11T09:20:33Z 1180.64 2017-08-11T09:20:45Z 1180.64 2017-08-11T09:20:57Z 1180.16 2017-08-11T09:21:11Z 1180.16 2017-08-11T09:21:14Z 1178.71 2017-08-11T09:21:30Z 1177.75 2017-08-11T09:21:44Z 1177.75 2017-08-11T09:21:47Z 1176.31 2017-08-11T09:22:03Z 1175.83 2017-08-11T09:22:11Z 1175.35 2017-08-11T09:22:26Z 1174.87 2017-08-11T09:22:41Z 1174.39 2017-08-11T09:22:54Z 1173.91 2017-08-11T09:23:08Z 1174.39 2017-08-11T09:23:09Z 1173.43 2017-08-11T09:23:24Z 1173.91 2017-08-11T09:23:38Z 1173.43 2017-08-11T09:23:42Z 1175.35 2017-08-11T09:23:58Z 1175.35 2017-08-11T09:24:04Z 1175.83 2017-08-11T09:24:16Z 1174.39 2017-08-11T09:24:29Z 1172.95 2017-08-11T09:24:41Z 1172.95 2017-08-11T09:24:54Z 1173.91 2017-08-11T09:25:06Z 1174.39 2017-08-11T09:25:23Z 1174.39 2017-08-11T09:25:40Z 1174.39 2017-08-11T09:26:14Z 1173.91 2017-08-11T09:26:34Z 1175.35 2017-08-11T09:26:48Z 1175.35 2017-08-11T09:27:08Z 1174.39 2017-08-11T09:27:33Z 1173.91 2017-08-11T09:27:53Z 1175.35 2017-08-11T09:28:11Z 1175.35 2017-08-11T09:28:36Z 1176.31 2017-08-11T09:28:49Z 1176.31 2017-08-11T09:29:01Z 1175.83 2017-08-11T09:29:16Z 1173.91 2017-08-11T09:29:24Z 1173.91 2017-08-11T09:29:34Z 1173.43 2017-08-11T09:29:48Z 1172.47 2017-08-11T09:29:52Z 1172.47 2017-08-11T09:29:56Z 1172.47 2017-08-11T09:30:00Z 1172.95 2017-08-11T09:30:02Z 1172.47 2017-08-11T09:30:04Z 1171.5 2017-08-11T09:30:19Z 1171.5 2017-08-11T09:30:34Z 1170.54 2017-08-11T09:30:47Z 1170.06 2017-08-11T09:30:55Z 1170.54 2017-08-11T09:31:04Z 1169.58 2017-08-11T09:31:17Z 1169.58 2017-08-11T09:31:30Z 1169.58 2017-08-11T09:31:36Z 1170.06 2017-08-11T09:31:43Z 1169.1 2017-08-11T09:31:59Z 1167.66 2017-08-11T09:32:11Z 1168.14 2017-08-11T09:32:14Z 1167.18 2017-08-11T09:32:28Z 1166.22 2017-08-11T09:32:31Z 1165.74 2017-08-11T09:32:41Z 1165.74 2017-08-11T09:32:56Z 1164.77 2017-08-11T09:33:06Z 1164.29 2017-08-11T09:33:19Z 1163.33 2017-08-11T09:33:34Z 1162.37 2017-08-11T09:33:47Z 1162.37 2017-08-11T09:33:51Z 1161.41 2017-08-11T09:34:04Z 1160.93 2017-08-11T09:34:08Z 1159.97 2017-08-11T09:34:19Z 1159.01 2017-08-11T09:34:34Z 1158.53 2017-08-11T09:34:45Z 1158.05 2017-08-11T09:34:54Z 1157.56 2017-08-11T09:35:03Z 1156.6 2017-08-11T09:35:12Z 1154.68 2017-08-11T09:35:20Z 1155.16 2017-08-11T09:35:33Z 1154.68 2017-08-11T09:35:46Z 1155.16 2017-08-11T09:35:59Z 1156.12 2017-08-11T09:36:03Z 1157.56 2017-08-11T09:36:15Z 1159.01 2017-08-11T09:36:29Z 1160.93 2017-08-11T09:36:41Z 1162.37 2017-08-11T09:36:56Z 1164.29 2017-08-11T09:37:08Z 1165.26 2017-08-11T09:37:23Z 1165.74 2017-08-11T09:37:32Z 1167.18 2017-08-11T09:37:39Z 1167.18 2017-08-11T09:37:52Z 1168.14 2017-08-11T09:38:06Z 1167.18 2017-08-11T09:38:24Z 1167.18 2017-08-11T09:38:41Z 1168.14 2017-08-11T09:38:54Z 1168.14 2017-08-11T09:39:05Z 1169.1 2017-08-11T09:39:19Z 1169.58 2017-08-11T09:39:34Z 1170.06 2017-08-11T09:39:53Z 1171.02 2017-08-11T09:40:06Z 1171.5 2017-08-11T09:40:23Z 1171.98 2017-08-11T09:40:38Z 1173.91 2017-08-11T09:40:56Z 1174.87 2017-08-11T09:41:10Z 1175.35 2017-08-11T09:41:13Z 1177.75 2017-08-11T09:41:28Z 1180.16 2017-08-11T09:41:41Z 1182.56 2017-08-11T09:41:58Z 1182.56 2017-08-11T09:42:17Z 1184.48 2017-08-11T09:42:33Z 1187.37 2017-08-11T09:42:48Z 1188.81 2017-08-11T09:43:06Z 1190.25 2017-08-11T09:43:20Z 1192.17 2017-08-11T09:43:34Z 1193.13 2017-08-11T09:43:52Z 1193.13 2017-08-11T09:44:11Z 1192.65 2017-08-11T09:44:34Z 1193.13 2017-08-11T09:44:42Z 1193.13 2017-08-11T09:44:50Z 1194.09 2017-08-11T09:45:04Z 1193.61 2017-08-11T09:45:19Z 1193.13 2017-08-11T09:45:39Z 1193.13 2017-08-11T09:45:52Z 1194.09 2017-08-11T09:46:02Z 1194.09 2017-08-11T09:46:03Z 1193.61 2017-08-11T09:46:19Z 1192.65 2017-08-11T09:46:39Z 1193.13 2017-08-11T09:46:59Z 1194.09 2017-08-11T09:47:16Z 1196.5 2017-08-11T09:47:30Z 1198.9 2017-08-11T09:47:42Z 1199.86 2017-08-11T09:47:56Z 1201.3 2017-08-11T09:48:05Z 1203.23 2017-08-11T09:48:23Z 1206.59 2017-08-11T09:48:37Z 1207.55 2017-08-11T09:48:49Z 1208.51 2017-08-11T09:49:02Z 1210.44 2017-08-11T09:49:14Z 1212.36 2017-08-11T09:49:27Z 1211.88 2017-08-11T09:49:42Z 1212.84 2017-08-11T09:49:57Z 1213.32 2017-08-11T09:50:11Z 1214.28 2017-08-11T09:50:24Z 1214.76 2017-08-11T09:50:37Z 1216.21 2017-08-11T09:50:47Z 1215.72 2017-08-11T09:50:54Z 1214.76 2017-08-11T09:51:07Z 1214.28 2017-08-11T09:51:16Z 1214.28 2017-08-11T09:51:19Z 1215.24 2017-08-11T09:51:33Z 1214.76 2017-08-11T09:51:46Z 1215.24 2017-08-11T09:51:49Z 1214.76 2017-08-11T09:52:00Z 1214.76 2017-08-11T09:52:14Z 1215.24 2017-08-11T09:52:30Z 1216.21 2017-08-11T09:52:45Z 1217.65 2017-08-11T09:53:00Z 1218.13 2017-08-11T09:53:14Z 1220.53 2017-08-11T09:53:29Z 1221.49 2017-08-11T09:53:35Z 1223.42 2017-08-11T09:53:50Z 1225.82 2017-08-11T09:54:03Z 1226.3 2017-08-11T09:54:16Z 1228.22 2017-08-11T09:54:28Z 1229.66 2017-08-11T09:54:34Z 1229.66 2017-08-11T09:54:40Z 1229.66 2017-08-11T09:54:48Z 1230.62 2017-08-11T09:54:54Z 1231.11 2017-08-11T09:54:58Z 1232.07 2017-08-11T09:55:10Z 1233.03 2017-08-11T09:55:12Z 1233.51 2017-08-11T09:55:25Z 1233.99 2017-08-11T09:55:38Z 1233.51 2017-08-11T09:55:47Z 1234.47 2017-08-11T09:55:59Z 1235.43 2017-08-11T09:56:10Z 1236.39 2017-08-11T09:56:23Z 1236.87 2017-08-11T09:56:38Z 1237.83 2017-08-11T09:56:52Z 1238.8 2017-08-11T09:57:05Z 1240.24 2017-08-11T09:57:20Z 1241.68 2017-08-11T09:57:34Z 1244.08 2017-08-11T09:57:50Z 1243.6 2017-08-11T09:58:09Z 1244.08 2017-08-11T09:58:19Z 1244.08 2017-08-11T09:58:43Z 1244.08 2017-08-11T09:59:03Z 1244.08 2017-08-11T09:59:24Z 1244.08 2017-08-11T09:59:46Z 1243.12 2017-08-11T10:00:07Z 1241.2 2017-08-11T10:00:19Z 1239.76 2017-08-11T10:00:33Z 1239.76 2017-08-11T10:00:37Z 1239.28 2017-08-11T10:00:42Z 1240.72 2017-08-11T10:00:57Z 1241.2 2017-08-11T10:01:11Z 1243.12 2017-08-11T10:01:25Z 1245.04 2017-08-11T10:01:38Z 1246.49 2017-08-11T10:01:51Z 1247.93 2017-08-11T10:02:05Z 1249.37 2017-08-11T10:02:18Z 1250.33 2017-08-11T10:02:33Z 1251.29 2017-08-11T10:02:47Z 1252.25 2017-08-11T10:03:00Z 1253.22 2017-08-11T10:03:12Z 1254.18 2017-08-11T10:03:27Z 1254.66 2017-08-11T10:03:38Z 1256.58 2017-08-11T10:03:50Z 1257.06 2017-08-11T10:04:07Z 1257.54 2017-08-11T10:04:24Z 1258.98 2017-08-11T10:04:36Z 1259.46 2017-08-11T10:04:48Z 1260.91 2017-08-11T10:05:02Z 1262.83 2017-08-11T10:05:18Z 1263.31 2017-08-11T10:05:32Z 1265.23 2017-08-11T10:05:45Z 1267.64 2017-08-11T10:06:02Z 1269.56 2017-08-11T10:06:17Z 1271 2017-08-11T10:06:29Z 1271.96 2017-08-11T10:06:43Z 1274.36 2017-08-11T10:06:59Z 1275.81 2017-08-11T10:07:15Z 1277.73 2017-08-11T10:07:32Z 1279.65 2017-08-11T10:07:43Z 1279.17 2017-08-11T10:07:45Z 1274.85 2017-08-11T10:07:52Z 1279.65 2017-08-11T10:07:53Z 1279.65 2017-08-11T10:08:12Z 1279.65 2017-08-11T10:08:34Z 1279.65 2017-08-11T10:08:54Z 1279.65 2017-08-11T10:09:10Z 1280.61 2017-08-11T10:09:27Z 1280.13 2017-08-11T10:09:46Z 1280.13 2017-08-11T10:10:02Z 1280.61 2017-08-11T10:10:22Z 1281.09 2017-08-11T10:10:37Z 1281.57 2017-08-11T10:10:49Z 1281.57 2017-08-11T10:11:07Z 1283.02 2017-08-11T10:11:22Z 1284.46 2017-08-11T10:11:35Z 1283.02 2017-08-11T10:11:39Z 1283.98 2017-08-11T10:11:49Z 1284.46 2017-08-11T10:12:01Z 1286.86 2017-08-11T10:12:15Z 1288.3 2017-08-11T10:12:30Z 1288.78 2017-08-11T10:12:44Z 1288.3 2017-08-11T10:12:50Z 1288.3 2017-08-11T10:13:05Z 1288.78 2017-08-11T10:13:17Z 1288.78 2017-08-11T10:13:20Z 1288.3 2017-08-11T10:13:28Z 1288.78 2017-08-11T10:13:35Z 1288.78 2017-08-11T10:13:41Z 1287.34 2017-08-11T10:13:53Z 1285.9 2017-08-11T10:14:05Z 1284.94 2017-08-11T10:14:20Z 1283.5 2017-08-11T10:14:33Z 1283.5 2017-08-11T10:14:44Z 1284.46 2017-08-11T10:14:55Z 1285.42 2017-08-11T10:15:06Z 1286.38 2017-08-11T10:15:19Z 1288.78 2017-08-11T10:15:36Z 1290.23 2017-08-11T10:15:52Z 1290.71 2017-08-11T10:15:55Z 1292.15 2017-08-11T10:16:06Z 1292.63 2017-08-11T10:16:22Z 1294.55 2017-08-11T10:16:36Z 1295.51 2017-08-11T10:16:47Z 1295.51 2017-08-11T10:16:48Z 1295.99 2017-08-11T10:16:55Z 1295.51 2017-08-11T10:17:07Z 1295.99 2017-08-11T10:17:23Z 1296.48 2017-08-11T10:17:31Z 1296.48 2017-08-11T10:17:46Z 1297.44 2017-08-11T10:17:57Z 1297.44 2017-08-11T10:18:22Z 1296.96 2017-08-11T10:18:36Z 1297.92 2017-08-11T10:18:56Z 1296.96 2017-08-11T10:19:09Z 1297.44 2017-08-11T10:19:45Z 1296.96 2017-08-11T10:20:30Z 1297.44 2017-08-11T10:21:07Z 1296.96 2017-08-11T10:21:43Z 1296.48 2017-08-11T10:22:13Z 1297.44 2017-08-11T10:22:37Z 1297.44 2017-08-11T10:22:51Z 1297.44 2017-08-11T10:23:08Z 1297.44 2017-08-11T10:23:22Z 1297.44 2017-08-11T10:23:44Z 1298.4 2017-08-11T10:24:01Z 1297.44 2017-08-11T10:24:15Z 1297.44 2017-08-11T10:24:29Z 1297.92 2017-08-11T10:24:47Z 1297.92 2017-08-11T10:25:00Z 1298.4 2017-08-11T10:25:18Z 1298.4 2017-08-11T10:25:32Z 1297.44 2017-08-11T10:25:42Z 1296.96 2017-08-11T10:25:54Z 1295.99 2017-08-11T10:26:04Z 1295.99 2017-08-11T10:26:05Z 1294.55 2017-08-11T10:26:16Z 1294.07 2017-08-11T10:26:21Z 1293.11 2017-08-11T10:26:27Z 1292.63 2017-08-11T10:26:31Z 1292.15 2017-08-11T10:26:33Z 1292.15 2017-08-11T10:26:35Z 1291.67 2017-08-11T10:26:39Z 1290.71 2017-08-11T10:26:47Z 1290.23 2017-08-11T10:26:51Z 1288.78 2017-08-11T10:27:03Z 1288.3 2017-08-11T10:27:16Z 1286.86 2017-08-11T10:27:27Z 1287.34 2017-08-11T10:27:40Z 1287.82 2017-08-11T10:27:52Z 1288.3 2017-08-11T10:28:06Z 1288.78 2017-08-11T10:28:17Z 1288.78 2017-08-11T10:28:21Z 1289.75 2017-08-11T10:28:26Z 1289.27 2017-08-11T10:28:28Z 1290.23 2017-08-11T10:28:40Z 1291.19 2017-08-11T10:28:47Z 1291.67 2017-08-11T10:29:01Z 1292.63 2017-08-11T10:29:14Z 1295.03 2017-08-11T10:29:27Z 1295.51 2017-08-11T10:29:43Z 1295.99 2017-08-11T10:29:55Z 1296.48 2017-08-11T10:30:14Z 1296.96 2017-08-11T10:30:29Z 1297.92 2017-08-11T10:30:43Z 1298.4 2017-08-11T10:30:57Z 1298.4 2017-08-11T10:31:10Z 1298.4 2017-08-11T10:31:11Z 1299.36 2017-08-11T10:31:24Z 1299.36 2017-08-11T10:31:28Z 1301.76 2017-08-11T10:31:44Z 1300.32 2017-08-11T10:31:55Z 1301.76 2017-08-11T10:32:04Z 1303.2 2017-08-11T10:32:17Z 1305.61 2017-08-11T10:32:31Z 1306.09 2017-08-11T10:32:42Z 1306.57 2017-08-11T10:32:45Z 1307.53 2017-08-11T10:32:51Z 1308.01 2017-08-11T10:33:06Z 1309.45 2017-08-11T10:33:21Z 1309.93 2017-08-11T10:33:24Z 1310.9 2017-08-11T10:33:37Z 1310.9 2017-08-11T10:33:42Z 1311.38 2017-08-11T10:33:44Z 1310.9 2017-08-11T10:33:46Z 1313.3 2017-08-11T10:33:57Z 1314.74 2017-08-11T10:34:11Z 1317.14 2017-08-11T10:34:24Z 1317.14 2017-08-11T10:34:34Z 1318.59 2017-08-11T10:34:47Z 1320.03 2017-08-11T10:35:01Z 1321.47 2017-08-11T10:35:11Z 1322.43 2017-08-11T10:35:21Z 1322.91 2017-08-11T10:35:24Z 1323.39 2017-08-11T10:35:34Z 1324.83 2017-08-11T10:35:45Z 1324.83 2017-08-11T10:35:46Z 1324.83 2017-08-11T10:35:48Z 1326.28 2017-08-11T10:36:02Z 1328.2 2017-08-11T10:36:14Z 1330.12 2017-08-11T10:36:27Z 1331.56 2017-08-11T10:36:41Z 1331.56 2017-08-11T10:36:51Z 1333.01 2017-08-11T10:37:03Z 1334.45 2017-08-11T10:37:14Z 1335.89 2017-08-11T10:37:25Z 1335.41 2017-08-11T10:37:27Z 1333.97 2017-08-11T10:37:42Z 1333.97 2017-08-11T10:37:53Z 1335.89 2017-08-11T10:37:59Z 1337.33 2017-08-11T10:38:13Z 1338.29 2017-08-11T10:38:26Z 1338.77 2017-08-11T10:38:35Z 1339.25 2017-08-11T10:38:44Z 1339.73 2017-08-11T10:38:45Z 1340.22 2017-08-11T10:38:52Z 1338.77 2017-08-11T10:39:03Z 1338.29 2017-08-11T10:39:04Z 1339.25 2017-08-11T10:39:08Z 1340.22 2017-08-11T10:39:19Z 1341.18 2017-08-11T10:39:23Z 1340.7 2017-08-11T10:39:25Z 1340.22 2017-08-11T10:39:30Z 1338.77 2017-08-11T10:39:42Z 1339.25 2017-08-11T10:39:43Z 1338.29 2017-08-11T10:39:49Z 1336.37 2017-08-11T10:40:00Z 1337.33 2017-08-11T10:40:11Z 1336.85 2017-08-11T10:40:25Z 1337.33 2017-08-11T10:40:36Z 1337.33 2017-08-11T10:40:55Z 1337.33 2017-08-11T10:41:02Z 1337.81 2017-08-11T10:41:13Z 1337.33 2017-08-11T10:41:26Z 1337.33 2017-08-11T10:41:41Z 1337.81 2017-08-11T10:41:58Z 1337.33 2017-08-11T10:42:16Z 1337.33 2017-08-11T10:42:32Z 1337.33 2017-08-11T10:43:01Z 1336.85 2017-08-11T10:43:17Z 1337.33 2017-08-11T10:43:29Z 1337.81 2017-08-11T10:43:30Z 1339.25 2017-08-11T10:43:44Z 1338.77 2017-08-11T10:43:58Z 1338.29 2017-08-11T10:44:03Z 1338.29 2017-08-11T10:44:10Z 1338.29 2017-08-11T10:44:23Z 1339.25 2017-08-11T10:44:36Z 1338.77 2017-08-11T10:44:52Z 1338.77 2017-08-11T10:45:15Z 1338.29 2017-08-11T10:45:32Z 1338.29 2017-08-11T10:45:53Z 1338.77 2017-08-11T10:46:11Z 1338.29 2017-08-11T10:46:27Z 1338.77 2017-08-11T10:46:55Z 1339.25 2017-08-11T10:47:19Z 1339.25 2017-08-11T10:47:36Z 1339.25 2017-08-11T10:47:50Z 1338.77 2017-08-11T10:48:05Z 1338.77 2017-08-11T10:48:20Z 1338.77 2017-08-11T10:48:34Z 1338.77 2017-08-11T10:48:50Z 1338.77 2017-08-11T10:49:03Z 1338.29 2017-08-11T10:49:16Z 1338.29 2017-08-11T10:49:32Z 1339.25 2017-08-11T10:49:45Z 1338.29 2017-08-11T10:49:57Z 1339.73 2017-08-11T10:50:10Z 1338.77 2017-08-11T10:50:33Z 1339.25 2017-08-11T10:50:58Z 1339.25 2017-08-11T10:51:20Z 1339.25 2017-08-11T10:51:40Z 1339.25 2017-08-11T10:51:54Z 1339.25 2017-08-11T10:51:58Z 1338.29 2017-08-11T10:52:14Z 1338.29 2017-08-11T10:52:15Z 1338.29 2017-08-11T10:52:17Z 1338.29 2017-08-11T10:52:34Z 1339.25 2017-08-11T10:52:49Z 1337.33 2017-08-11T10:53:06Z 1338.77 2017-08-11T10:53:17Z 1338.77 2017-08-11T10:53:30Z 1340.7 2017-08-11T10:53:43Z 1342.14 2017-08-11T10:53:56Z 1344.54 2017-08-11T10:54:09Z 1346.94 2017-08-11T10:54:26Z 1348.87 2017-08-11T10:54:42Z 1349.35 2017-08-11T10:54:59Z 1349.83 2017-08-11T10:55:19Z 1349.83 2017-08-11T10:55:42Z 1349.83 2017-08-11T10:55:59Z 1349.35 2017-08-11T10:56:22Z 1349.83 2017-08-11T10:56:44Z 1352.23 2017-08-11T10:56:59Z 1355.12 2017-08-11T10:57:13Z 1357.52 2017-08-11T10:57:27Z 1359.92 2017-08-11T10:57:45Z 1363.29 2017-08-11T10:57:59Z 1364.73 2017-08-11T10:58:14Z 1366.17 2017-08-11T10:58:29Z 1366.65 2017-08-11T10:58:44Z 1367.13 2017-08-11T10:58:56Z 1368.09 2017-08-11T10:59:10Z 1370.02 2017-08-11T10:59:20Z 1372.9 2017-08-11T10:59:35Z 1374.82 2017-08-11T10:59:55Z 1375.3 2017-08-11T11:00:09Z 1377.23 2017-08-11T11:00:24Z 1379.15 2017-08-11T11:00:46Z 1381.07 2017-08-11T11:01:03Z 1382.99 2017-08-11T11:01:18Z 1385.88 2017-08-11T11:01:34Z 1387.8 2017-08-11T11:01:47Z 1387.8 2017-08-11T11:01:53Z 1390.68 2017-08-11T11:02:10Z 1391.17 2017-08-11T11:02:25Z 1393.09 2017-08-11T11:02:40Z 1395.49 2017-08-11T11:02:56Z 1395.97 2017-08-11T11:03:10Z 1396.45 2017-08-11T11:03:27Z 1396.45 2017-08-11T11:03:49Z 1396.93 2017-08-11T11:03:58Z 1398.86 2017-08-11T11:04:14Z 1402.22 2017-08-11T11:04:30Z 1403.66 2017-08-11T11:04:45Z 1405.58 2017-08-11T11:05:01Z 1408.47 2017-08-11T11:05:12Z 1409.91 2017-08-11T11:05:27Z 1410.87 2017-08-11T11:05:42Z 1409.91 2017-08-11T11:05:59Z 1410.87 2017-08-11T11:06:23Z 1409.43 2017-08-11T11:06:35Z 1410.39 2017-08-11T11:06:44Z 1409.91 2017-08-11T11:07:05Z 1410.39 2017-08-11T11:07:23Z 1409.43 2017-08-11T11:07:43Z 1409.43 2017-08-11T11:08:02Z 1410.39 2017-08-11T11:08:16Z 1410.39 2017-08-11T11:08:21Z 1411.83 2017-08-11T11:08:34Z 1412.31 2017-08-11T11:08:49Z 1414.24 2017-08-11T11:09:06Z 1416.16 2017-08-11T11:09:21Z 1417.12 2017-08-11T11:09:29Z 1419.04 2017-08-11T11:09:43Z 1420.97 2017-08-11T11:09:59Z 1422.41 2017-08-11T11:10:11Z 1423.85 2017-08-11T11:10:27Z 1423.37 2017-08-11T11:10:42Z 1423.85 2017-08-11T11:10:55Z 1424.81 2017-08-11T11:11:09Z 1425.77 2017-08-11T11:11:22Z 1427.7 2017-08-11T11:11:36Z 1430.1 2017-08-11T11:11:47Z 1429.62 2017-08-11T11:11:51Z 1431.54 2017-08-11T11:12:00Z 1432.98 2017-08-11T11:12:11Z 1434.91 2017-08-11T11:12:24Z 1435.87 2017-08-11T11:12:39Z 1435.87 2017-08-11T11:13:10Z 1434.91 2017-08-11T11:13:30Z 1435.39 2017-08-11T11:13:46Z 1435.39 2017-08-11T11:14:12Z 1435.39 2017-08-11T11:14:27Z 1437.31 2017-08-11T11:14:40Z 1439.23 2017-08-11T11:14:56Z 1440.67 2017-08-11T11:15:10Z 1441.15 2017-08-11T11:15:24Z 1441.15 2017-08-11T11:15:41Z 1442.11 2017-08-11T11:15:57Z 1444.04 2017-08-11T11:16:11Z 1443.56 2017-08-11T11:16:32Z 1446.92 2017-08-11T11:16:45Z 1449.32 2017-08-11T11:16:59Z 1449.32 2017-08-11T11:17:13Z 1450.29 2017-08-11T11:17:39Z 1449.32 2017-08-11T11:18:02Z 1450.29 2017-08-11T11:18:31Z 1451.73 2017-08-11T11:18:44Z 1451.25 2017-08-11T11:18:47Z 1452.21 2017-08-11T11:19:01Z 1452.21 2017-08-11T11:19:15Z 1451.73 2017-08-11T11:19:40Z 1452.21 2017-08-11T11:20:09Z 1452.69 2017-08-11T11:20:35Z 1451.73 2017-08-11T11:21:03Z 1452.21 2017-08-11T11:21:30Z 1453.65 2017-08-11T11:21:37Z 1455.57 2017-08-11T11:21:55Z 1457.98 2017-08-11T11:22:10Z 1457.98 2017-08-11T11:22:12Z 1459.9 2017-08-11T11:22:26Z 1461.34 2017-08-11T11:22:43Z 1463.26 2017-08-11T11:22:57Z 1464.71 2017-08-11T11:23:12Z 1467.11 2017-08-11T11:23:26Z 1469.51 2017-08-11T11:23:42Z 1471.44 2017-08-11T11:23:59Z 1472.4 2017-08-11T11:24:14Z 1472.88 2017-08-11T11:24:24Z 1473.36 2017-08-11T11:24:31Z 1474.8 2017-08-11T11:24:47Z 1475.76 2017-08-11T11:25:01Z 1477.2 2017-08-11T11:25:07Z 1477.2 2017-08-11T11:25:20Z 1478.16 2017-08-11T11:25:35Z 1479.61 2017-08-11T11:25:54Z 1480.09 2017-08-11T11:26:08Z 1479.61 2017-08-11T11:26:21Z 1480.57 2017-08-11T11:26:37Z 1480.57 2017-08-11T11:27:03Z 1482.97 2017-08-11T11:27:17Z 1485.37 2017-08-11T11:27:31Z 1487.78 2017-08-11T11:27:48Z 1489.7 2017-08-11T11:28:02Z 1491.62 2017-08-11T11:28:17Z 1493.06 2017-08-11T11:28:32Z 1493.06 2017-08-11T11:28:52Z 1494.03 2017-08-11T11:29:05Z 1496.43 2017-08-11T11:29:20Z 1499.31 2017-08-11T11:29:35Z 1501.72 2017-08-11T11:29:48Z 1504.6 2017-08-11T11:30:04Z 1506.52 2017-08-11T11:30:20Z 1506.04 2017-08-11T11:30:50Z 1505.56 2017-08-11T11:31:09Z 1506.52 2017-08-11T11:31:27Z 1506.04 2017-08-11T11:31:47Z 1506.04 2017-08-11T11:32:08Z 1506.52 2017-08-11T11:32:24Z 1505.56 2017-08-11T11:32:55Z 1505.56 2017-08-11T11:33:17Z 1507 2017-08-11T11:33:35Z 1510.37 2017-08-11T11:33:51Z 1512.77 2017-08-11T11:34:07Z 1514.69 2017-08-11T11:34:21Z 1514.69 2017-08-11T11:34:36Z 1516.14 2017-08-11T11:34:50Z 1519.02 2017-08-11T11:35:08Z 1520.46 2017-08-11T11:35:22Z 1522.39 2017-08-11T11:35:34Z 1523.83 2017-08-11T11:35:48Z 1523.83 2017-08-11T11:35:49Z 1523.83 2017-08-11T11:35:52Z 1523.83 2017-08-11T11:36:08Z 1523.83 2017-08-11T11:36:23Z 1523.83 2017-08-11T11:36:36Z 1524.79 2017-08-11T11:36:38Z 1524.79 2017-08-11T11:36:40Z 1525.27 2017-08-11T11:36:42Z 1524.79 2017-08-11T11:36:44Z 1526.23 2017-08-11T11:36:56Z 1527.19 2017-08-11T11:37:10Z 1529.11 2017-08-11T11:37:21Z 1528.63 2017-08-11T11:37:35Z 1528.63 2017-08-11T11:37:49Z 1530.08 2017-08-11T11:37:50Z 1528.15 2017-08-11T11:37:55Z 1528.63 2017-08-11T11:37:56Z 1530.08 2017-08-11T11:38:05Z 1528.15 2017-08-11T11:38:07Z 1528.15 2017-08-11T11:38:21Z 1529.11 2017-08-11T11:38:37Z 1530.08 2017-08-11T11:38:51Z 1528.15 2017-08-11T11:39:11Z 1530.08 2017-08-11T11:39:28Z 1528.15 2017-08-11T11:39:34Z 1527.67 2017-08-11T11:39:50Z 1529.11 2017-08-11T11:40:13Z 1529.11 2017-08-11T11:40:26Z 1528.15 2017-08-11T11:40:49Z 1529.11 2017-08-11T11:41:22Z 1529.11 2017-08-11T11:41:53Z 1528.63 2017-08-11T11:42:15Z 1529.11 2017-08-11T11:42:37Z 1529.59 2017-08-11T11:42:54Z 1529.11 2017-08-11T11:43:09Z 1529.59 2017-08-11T11:43:25Z 1529.11 2017-08-11T11:43:48Z 1527.67 2017-08-11T11:44:09Z 1528.63 2017-08-11T11:44:13Z 1529.59 2017-08-11T11:44:19Z 1529.59 2017-08-11T11:44:21Z 1528.15 2017-08-11T11:44:38Z 1526.71 2017-08-11T11:44:52Z 1528.63 2017-08-11T11:45:07Z 1530.56 2017-08-11T11:45:23Z 1530.08 2017-08-11T11:45:39Z 1530.56 2017-08-11T11:46:07Z 1532 2017-08-11T11:46:19Z 1531.52 2017-08-11T11:46:25Z 1531.52 2017-08-11T11:46:26Z 1532 2017-08-11T11:46:39Z 1532.96 2017-08-11T11:46:53Z 1533.92 2017-08-11T11:47:06Z 1533.92 2017-08-11T11:47:14Z 1532.96 2017-08-11T11:47:25Z 1533.44 2017-08-11T11:47:38Z 1531.52 2017-08-11T11:47:50Z 1532.48 2017-08-11T11:48:04Z 1532 2017-08-11T11:48:15Z 1531.52 2017-08-11T11:48:31Z 1532.48 2017-08-11T11:48:48Z 1532.48 2017-08-11T11:48:58Z 1532.96 2017-08-11T11:49:08Z 1532 2017-08-11T11:49:22Z 1532.48 2017-08-11T11:49:39Z 1532.48 2017-08-11T11:49:54Z 1532 2017-08-11T11:50:05Z 1532.48 2017-08-11T11:50:16Z 1532 2017-08-11T11:50:32Z 1533.44 2017-08-11T11:50:52Z 1531.52 2017-08-11T11:51:03Z 1532.96 2017-08-11T11:51:08Z 1532.48 2017-08-11T11:51:27Z 1532.96 2017-08-11T11:52:03Z 1533.44 2017-08-11T11:52:15Z 1532 2017-08-11T11:52:27Z 1532.96 2017-08-11T11:52:43Z 1533.44 2017-08-11T11:53:00Z 1533.92 2017-08-11T11:53:16Z 1534.4 2017-08-11T11:53:35Z 1533.44 2017-08-11T11:53:58Z 1534.4 2017-08-11T11:54:14Z 1534.88 2017-08-11T11:54:26Z 1535.36 2017-08-11T11:54:35Z 1536.32 2017-08-11T11:54:49Z 1537.77 2017-08-11T11:54:56Z 1537.77 2017-08-11T11:54:57Z 1541.13 2017-08-11T11:55:12Z 1541.13 2017-08-11T11:55:13Z 1542.09 2017-08-11T11:55:29Z 1544.5 2017-08-11T11:55:43Z 1545.94 2017-08-11T11:55:57Z 1548.82 2017-08-11T11:56:13Z 1550.74 2017-08-11T11:56:26Z 1552.19 2017-08-11T11:56:38Z 1553.15 2017-08-11T11:56:52Z 1555.07 2017-08-11T11:57:08Z 1554.59 2017-08-11T11:57:24Z 1556.51 2017-08-11T11:57:41Z 1558.92 2017-08-11T11:57:55Z 1560.36 2017-08-11T11:58:10Z 1562.28 2017-08-11T11:58:22Z 1564.2 2017-08-11T11:58:35Z 1566.12 2017-08-11T11:58:47Z 1567.09 2017-08-11T11:59:01Z 1567.57 2017-08-11T11:59:15Z 1565.16 2017-08-11T11:59:21Z 1566.12 2017-08-11T11:59:45Z 1565.64 2017-08-11T12:00:08Z 1566.61 2017-08-11T12:00:28Z 1567.57 2017-08-11T12:00:43Z 1567.57 2017-08-11T12:00:56Z 1569.49 2017-08-11T12:01:07Z 1570.45 2017-08-11T12:01:20Z 1570.93 2017-08-11T12:01:35Z 1571.41 2017-08-11T12:01:41Z 1572.85 2017-08-11T12:01:56Z 1573.82 2017-08-11T12:02:08Z 1574.78 2017-08-11T12:02:12Z 1575.74 2017-08-11T12:02:26Z 1576.7 2017-08-11T12:02:39Z 1578.14 2017-08-11T12:02:46Z 1580.06 2017-08-11T12:02:59Z 1581.51 2017-08-11T12:03:12Z 1581.51 2017-08-11T12:03:28Z 1581.03 2017-08-11T12:03:47Z 1581.99 2017-08-11T12:04:08Z 1581.51 2017-08-11T12:04:28Z 1581.99 2017-08-11T12:04:48Z 1580.54 2017-08-11T12:04:59Z 1581.99 2017-08-11T12:05:19Z 1581.03 2017-08-11T12:05:33Z 1581.51 2017-08-11T12:05:58Z 1580.54 2017-08-11T12:06:18Z 1581.51 2017-08-11T12:06:33Z 1581.99 2017-08-11T12:06:54Z 1581.03 2017-08-11T12:07:06Z 1581.51 2017-08-11T12:07:25Z 1581.51 2017-08-11T12:07:43Z 1581.99 2017-08-11T12:07:54Z 1584.39 2017-08-11T12:08:08Z 1585.35 2017-08-11T12:08:13Z 1587.27 2017-08-11T12:08:25Z 1587.27 2017-08-11T12:08:36Z 1590.64 2017-08-11T12:08:45Z 1590.64 2017-08-11T12:08:55Z 1592.08 2017-08-11T12:09:00Z 1594 2017-08-11T12:09:11Z 1594.96 2017-08-11T12:09:20Z 1595.93 2017-08-11T12:09:32Z 1596.89 2017-08-11T12:09:47Z 1597.85 2017-08-11T12:09:59Z 1597.85 2017-08-11T12:10:11Z 1598.81 2017-08-11T12:10:23Z 1598.81 2017-08-11T12:10:30Z 1599.77 2017-08-11T12:10:38Z 1600.73 2017-08-11T12:10:40Z 1599.77 2017-08-11T12:10:52Z 1601.69 2017-08-11T12:11:05Z 1600.73 2017-08-11T12:11:28Z 1600.25 2017-08-11T12:11:44Z 1600.25 2017-08-11T12:12:03Z 1599.77 2017-08-11T12:12:22Z 1600.25 2017-08-11T12:12:48Z 1601.21 2017-08-11T12:13:06Z 1600.25 2017-08-11T12:13:24Z 1600.25 2017-08-11T12:13:48Z 1600.25 2017-08-11T12:14:07Z 1600.25 2017-08-11T12:14:33Z 1600.25 2017-08-11T12:14:58Z 1600.73 2017-08-11T12:15:23Z 1600.25 2017-08-11T12:15:43Z 1601.21 2017-08-11T12:15:57Z 1601.69 2017-08-11T12:16:14Z 1602.66 2017-08-11T12:16:26Z 1603.14 2017-08-11T12:16:41Z 1602.66 2017-08-11T12:16:54Z 1604.58 2017-08-11T12:17:06Z 1605.54 2017-08-11T12:17:20Z 1606.02 2017-08-11T12:17:21Z 1605.54 2017-08-11T12:17:35Z 1606.02 2017-08-11T12:17:48Z 1606.98 2017-08-11T12:18:10Z 1605.54 2017-08-11T12:18:37Z 1606.5 2017-08-11T12:19:04Z 1605.06 2017-08-11T12:19:23Z 1605.06 2017-08-11T12:19:47Z 1605.54 2017-08-11T12:20:08Z 1605.54 2017-08-11T12:20:26Z 1605.54 2017-08-11T12:20:39Z 1607.94 2017-08-11T12:20:54Z 1610.83 2017-08-11T12:21:11Z 1612.75 2017-08-11T12:21:27Z 1615.63 2017-08-11T12:21:40Z 1618.52 2017-08-11T12:21:54Z 1619.48 2017-08-11T12:22:08Z 1620.44 2017-08-11T12:22:21Z 1621.88 2017-08-11T12:22:34Z 1623.32 2017-08-11T12:22:49Z 1622.84 2017-08-11T12:23:05Z 1623.8 2017-08-11T12:23:17Z 1623.8 2017-08-11T12:23:33Z 1623.8 2017-08-11T12:23:51Z 1623.8 2017-08-11T12:24:12Z 1623.8 2017-08-11T12:24:46Z 1623.8 2017-08-11T12:25:22Z 1624.28 2017-08-11T12:26:00Z 1624.28 2017-08-11T12:26:15Z 1624.28 2017-08-11T12:26:38Z 1623.32 2017-08-11T12:26:51Z 1624.77 2017-08-11T12:27:09Z 1623.8 2017-08-11T12:27:33Z 1623.8 2017-08-11T12:28:03Z 1623.8 2017-08-11T12:28:22Z 1623.32 2017-08-11T12:28:49Z 1623.8 2017-08-11T12:29:05Z 1624.77 2017-08-11T12:29:40Z 1623.8 2017-08-11T12:30:12Z 1624.28 2017-08-11T12:30:41Z 1623.8 2017-08-11T12:31:05Z 1623.8 2017-08-11T12:31:33Z 1623.8 2017-08-11T12:31:53Z 1624.77 2017-08-11T12:32:21Z 1623.8 2017-08-11T12:32:43Z 1622.84 2017-08-11T12:33:01Z 1622.84 2017-08-11T12:33:21Z 1621.88 2017-08-11T12:33:26Z 1622.84 2017-08-11T12:33:28Z 1622.84 2017-08-11T12:34:03Z 1622.84 2017-08-11T12:34:28Z 1623.8 2017-08-11T12:34:56Z 1623.8 2017-08-11T12:35:31Z 1623.8 2017-08-11T12:36:00Z 1623.32 2017-08-11T12:36:28Z 1623.8 2017-08-11T12:36:54Z 1623.8 2017-08-11T12:37:35Z 1624.28 2017-08-11T12:38:10Z 1623.32 2017-08-11T12:38:32Z 1624.28 2017-08-11T12:38:57Z 1623.32 2017-08-11T12:39:16Z 1624.28 2017-08-11T12:39:46Z 1624.28 2017-08-11T12:40:09Z 1623.32 2017-08-11T12:40:34Z 1624.28 2017-08-11T12:41:00Z 1623.8 2017-08-11T12:41:28Z 1623.32 2017-08-11T12:41:34Z 1624.77 2017-08-11T12:41:53Z 1623.8 2017-08-11T12:42:12Z 1623.8 2017-08-11T12:42:27Z 1624.28 2017-08-11T12:42:47Z 1622.36 2017-08-11T12:42:50Z 1623.8 2017-08-11T12:43:11Z 1623.8 2017-08-11T12:43:29Z 1623.8 2017-08-11T12:43:46Z 1623.32 2017-08-11T12:44:03Z 1623.8 2017-08-11T12:44:19Z 1624.28 2017-08-11T12:44:48Z 1623.8 2017-08-11T12:45:01Z 1623.32 2017-08-11T12:45:13Z 1623.32 2017-08-11T12:45:17Z 1625.25 2017-08-11T12:45:30Z 1625.73 2017-08-11T12:45:33Z 1626.21 2017-08-11T12:45:38Z 1626.69 2017-08-11T12:45:39Z 1628.13 2017-08-11T12:45:50Z 1628.61 2017-08-11T12:46:00Z 1629.57 2017-08-11T12:46:11Z 1630.05 2017-08-11T12:46:12Z 1630.05 2017-08-11T12:46:14Z 1630.05 2017-08-11T12:46:26Z 1629.57 2017-08-11T12:46:29Z 1629.57 2017-08-11T12:46:30Z 1629.09 2017-08-11T12:46:31Z 1629.57 2017-08-11T12:46:39Z 1630.53 2017-08-11T12:46:52Z 1631.01 2017-08-11T12:47:02Z 1631.01 2017-08-11T12:47:05Z 1631.49 2017-08-11T12:47:19Z 1631.49 2017-08-11T12:47:29Z 1631.98 2017-08-11T12:47:34Z 1631.49 2017-08-11T12:47:35Z 1631.98 2017-08-11T12:47:36Z 1631.49 2017-08-11T12:47:41Z 1631.49 2017-08-11T12:47:42Z 1631.49 2017-08-11T12:47:43Z 1631.49 2017-08-11T12:47:49Z 1630.53 2017-08-11T12:48:04Z 1631.49 2017-08-11T12:48:15Z 1631.49 2017-08-11T12:48:22Z 1630.05 2017-08-11T12:48:36Z 1630.53 2017-08-11T12:48:37Z 1630.53 2017-08-11T12:48:49Z 1632.46 2017-08-11T12:49:02Z 1633.9 2017-08-11T12:49:07Z 1634.38 2017-08-11T12:49:08Z 1634.38 2017-08-11T12:49:09Z 1635.34 2017-08-11T12:49:24Z 1634.86 2017-08-11T12:49:37Z 1634.38 2017-08-11T12:49:45Z 1635.82 2017-08-11T12:50:00Z 1636.3 2017-08-11T12:50:12Z 1637.74 2017-08-11T12:50:24Z 1639.19 2017-08-11T12:50:36Z 1638.7 2017-08-11T12:50:48Z 1639.67 2017-08-11T12:50:55Z 1638.7 2017-08-11T12:50:56Z 1637.74 2017-08-11T12:50:58Z 1636.3 2017-08-11T12:51:13Z 1634.86 2017-08-11T12:51:25Z 1633.42 2017-08-11T12:51:38Z 1633.9 2017-08-11T12:51:57Z 1633.42 2017-08-11T12:52:13Z 1634.38 2017-08-11T12:52:39Z 1633.9 2017-08-11T12:53:03Z 1632.94 2017-08-11T12:53:17Z 1632.94 2017-08-11T12:53:30Z 1630.05 2017-08-11T12:53:48Z 1629.57 2017-08-11T12:54:03Z 1628.13 2017-08-11T12:54:12Z 1624.77 2017-08-11T12:54:24Z 1621.4 2017-08-11T12:54:39Z 1621.4 2017-08-11T12:54:42Z 1619.96 2017-08-11T12:54:55Z 1616.59 2017-08-11T12:55:06Z 1616.11 2017-08-11T12:55:19Z 1614.19 2017-08-11T12:55:31Z 1613.23 2017-08-11T12:55:35Z 1611.31 2017-08-11T12:55:44Z 1612.27 2017-08-11T12:55:55Z 1612.75 2017-08-11T12:56:08Z 1612.27 2017-08-11T12:56:13Z 1609.86 2017-08-11T12:56:27Z 1609.38 2017-08-11T12:56:37Z 1606.98 2017-08-11T12:56:47Z 1606.5 2017-08-11T12:56:48Z 1606.98 2017-08-11T12:56:51Z 1606.98 2017-08-11T12:56:57Z 1606.5 2017-08-11T12:57:01Z 1604.1 2017-08-11T12:57:15Z 1602.66 2017-08-11T12:57:27Z 1600.73 2017-08-11T12:57:40Z 1601.21 2017-08-11T12:57:55Z 1601.69 2017-08-11T12:58:01Z 1601.21 2017-08-11T12:58:16Z 1602.17 2017-08-11T12:58:19Z 1601.69 2017-08-11T12:58:29Z 1600.73 2017-08-11T12:58:43Z 1601.69 2017-08-11T12:59:01Z 1602.17 2017-08-11T12:59:12Z 1602.17 2017-08-11T12:59:24Z 1602.17 2017-08-11T12:59:27Z 1602.66 2017-08-11T12:59:39Z 1601.69 2017-08-11T13:00:01Z 1603.14 2017-08-11T13:00:18Z 1603.14 2017-08-11T13:00:38Z 1601.69 2017-08-11T13:00:50Z 1599.77 2017-08-11T13:01:01Z 1599.29 2017-08-11T13:01:02Z 1597.37 2017-08-11T13:01:15Z 1594 2017-08-11T13:01:27Z 1592.08 2017-08-11T13:01:41Z 1592.56 2017-08-11T13:01:42Z 1591.12 2017-08-11T13:01:44Z 1591.12 2017-08-11T13:01:46Z 1591.12 2017-08-11T13:01:50Z 1590.64 2017-08-11T13:01:52Z 1589.2 2017-08-11T13:02:05Z 1587.75 2017-08-11T13:02:19Z 1589.68 2017-08-11T13:02:34Z 1592.08 2017-08-11T13:02:48Z 1593.04 2017-08-11T13:02:53Z 1594.48 2017-08-11T13:03:06Z 1594.96 2017-08-11T13:03:09Z 1595.93 2017-08-11T13:03:23Z 1598.81 2017-08-11T13:03:33Z 1599.77 2017-08-11T13:03:34Z 1599.77 2017-08-11T13:03:35Z 1601.21 2017-08-11T13:03:47Z 1603.14 2017-08-11T13:04:02Z 1606.02 2017-08-11T13:04:18Z 1605.54 2017-08-11T13:04:34Z 1606.98 2017-08-11T13:04:59Z 1608.42 2017-08-11T13:05:11Z 1611.79 2017-08-11T13:05:26Z 1612.27 2017-08-11T13:05:32Z 1614.19 2017-08-11T13:05:44Z 1614.67 2017-08-11T13:05:57Z 1615.63 2017-08-11T13:06:12Z 1616.59 2017-08-11T13:06:27Z 1617.56 2017-08-11T13:06:43Z 1618.04 2017-08-11T13:06:55Z 1618.04 2017-08-11T13:07:09Z 1618.04 2017-08-11T13:07:24Z 1619 2017-08-11T13:07:50Z 1619 2017-08-11T13:08:03Z 1618.52 2017-08-11T13:08:15Z 1617.07 2017-08-11T13:08:26Z 1615.15 2017-08-11T13:08:40Z 1613.71 2017-08-11T13:08:54Z 1612.75 2017-08-11T13:09:04Z 1611.79 2017-08-11T13:09:14Z 1609.38 2017-08-11T13:09:27Z 1607.94 2017-08-11T13:09:45Z 1605.06 2017-08-11T13:10:01Z 1603.62 2017-08-11T13:10:14Z 1603.14 2017-08-11T13:10:20Z 1602.66 2017-08-11T13:10:24Z 1603.62 2017-08-11T13:10:25Z 1602.66 2017-08-11T13:10:26Z 1602.17 2017-08-11T13:10:27Z 1602.66 2017-08-11T13:10:43Z 1602.66 2017-08-11T13:10:59Z 1601.69 2017-08-11T13:11:06Z 1601.21 2017-08-11T13:11:17Z 1600.73 2017-08-11T13:11:18Z 1600.73 2017-08-11T13:11:19Z 1599.77 2017-08-11T13:11:33Z 1599.29 2017-08-11T13:11:47Z 1598.33 2017-08-11T13:11:55Z 1597.85 2017-08-11T13:12:09Z 1597.85 2017-08-11T13:12:17Z 1597.37 2017-08-11T13:12:31Z 1595.93 2017-08-11T13:12:36Z 1595.45 2017-08-11T13:12:45Z 1594.48 2017-08-11T13:12:59Z 1594.48 2017-08-11T13:13:15Z 1595.45 2017-08-11T13:13:30Z 1594 2017-08-11T13:13:39Z 1592.56 2017-08-11T13:13:54Z 1592.56 2017-08-11T13:14:08Z 1593.04 2017-08-11T13:14:20Z 1591.6 2017-08-11T13:14:36Z 1591.12 2017-08-11T13:14:49Z 1590.64 2017-08-11T13:14:50Z 1590.16 2017-08-11T13:15:01Z 1588.72 2017-08-11T13:15:13Z 1588.72 2017-08-11T13:15:16Z 1588.24 2017-08-11T13:15:32Z 1586.79 2017-08-11T13:15:35Z 1587.75 2017-08-11T13:15:56Z 1587.27 2017-08-11T13:16:16Z 1587.27 2017-08-11T13:16:30Z 1585.35 2017-08-11T13:16:39Z 1585.83 2017-08-11T13:16:50Z 1586.31 2017-08-11T13:17:03Z 1586.31 2017-08-11T13:17:06Z 1585.35 2017-08-11T13:17:20Z 1585.35 2017-08-11T13:17:36Z 1586.31 2017-08-11T13:17:57Z 1586.31 2017-08-11T13:18:11Z 1584.87 2017-08-11T13:18:39Z 1585.35 2017-08-11T13:18:59Z 1584.87 2017-08-11T13:19:33Z 1583.91 2017-08-11T13:19:50Z 1581.51 2017-08-11T13:19:59Z 1581.99 2017-08-11T13:20:00Z 1578.62 2017-08-11T13:20:14Z 1577.18 2017-08-11T13:20:28Z 1577.18 2017-08-11T13:20:29Z 1576.22 2017-08-11T13:20:44Z 1575.74 2017-08-11T13:20:57Z 1575.26 2017-08-11T13:21:00Z 1575.26 2017-08-11T13:21:09Z 1575.26 2017-08-11T13:21:19Z 1576.7 2017-08-11T13:21:28Z 1577.66 2017-08-11T13:21:43Z 1577.66 2017-08-11T13:21:44Z 1577.18 2017-08-11T13:21:46Z 1579.1 2017-08-11T13:21:55Z 1579.1 2017-08-11T13:22:01Z 1579.58 2017-08-11T13:22:15Z 1579.58 2017-08-11T13:22:27Z 1580.06 2017-08-11T13:22:56Z 1580.06 2017-08-11T13:22:58Z 1579.58 2017-08-11T13:22:59Z 1580.54 2017-08-11T13:23:10Z 1579.1 2017-08-11T13:23:23Z 1577.66 2017-08-11T13:23:36Z 1575.74 2017-08-11T13:23:51Z 1574.78 2017-08-11T13:24:07Z 1573.33 2017-08-11T13:24:13Z 1572.37 2017-08-11T13:24:29Z 1570.93 2017-08-11T13:24:44Z 1569.97 2017-08-11T13:25:00Z 1569.01 2017-08-11T13:25:02Z 1569.49 2017-08-11T13:25:03Z 1569.01 2017-08-11T13:25:18Z 1569.01 2017-08-11T13:25:36Z 1567.57 2017-08-11T13:25:52Z 1565.16 2017-08-11T13:26:08Z 1565.16 2017-08-11T13:26:23Z 1565.16 2017-08-11T13:26:37Z 1564.68 2017-08-11T13:27:06Z 1565.16 2017-08-11T13:27:24Z 1564.68 2017-08-11T13:27:37Z 1562.76 2017-08-11T13:27:49Z 1562.76 2017-08-11T13:28:06Z 1559.88 2017-08-11T13:28:16Z 1558.43 2017-08-11T13:28:35Z 1555.55 2017-08-11T13:28:49Z 1553.15 2017-08-11T13:29:03Z 1552.19 2017-08-11T13:29:18Z 1549.78 2017-08-11T13:29:37Z 1546.42 2017-08-11T13:29:49Z 1546.42 2017-08-11T13:29:50Z 1543.05 2017-08-11T13:30:00Z 1539.21 2017-08-11T13:30:13Z 1539.21 2017-08-11T13:30:14Z 1536.32 2017-08-11T13:30:26Z 1532.96 2017-08-11T13:30:40Z 1532 2017-08-11T13:30:46Z 1528.15 2017-08-11T13:31:01Z 1528.63 2017-08-11T13:31:20Z 1528.63 2017-08-11T13:31:43Z 1529.11 2017-08-11T13:32:12Z 1529.11 2017-08-11T13:32:36Z 1528.15 2017-08-11T13:33:03Z 1527.67 2017-08-11T13:33:04Z 1526.71 2017-08-11T13:33:11Z 1522.87 2017-08-11T13:33:27Z 1521.42 2017-08-11T13:33:30Z 1518.06 2017-08-11T13:33:46Z 1515.18 2017-08-11T13:33:55Z 1515.66 2017-08-11T13:33:57Z 1512.29 2017-08-11T13:34:10Z 1510.85 2017-08-11T13:34:14Z 1510.37 2017-08-11T13:34:15Z 1507 2017-08-11T13:34:30Z 1504.12 2017-08-11T13:34:44Z 1503.64 2017-08-11T13:34:48Z 1501.72 2017-08-11T13:35:03Z 1498.35 2017-08-11T13:35:21Z 1496.43 2017-08-11T13:35:30Z 1495.47 2017-08-11T13:35:34Z 1492.58 2017-08-11T13:35:47Z 1489.7 2017-08-11T13:36:04Z 1488.74 2017-08-11T13:36:20Z 1487.78 2017-08-11T13:36:23Z 1485.85 2017-08-11T13:36:37Z 1482.49 2017-08-11T13:36:49Z 1480.57 2017-08-11T13:37:00Z 1478.16 2017-08-11T13:37:13Z 1474.8 2017-08-11T13:37:27Z 1473.84 2017-08-11T13:37:42Z 1473.84 2017-08-11T13:37:46Z 1473.84 2017-08-11T13:37:50Z 1471.44 2017-08-11T13:38:04Z 1470.95 2017-08-11T13:38:18Z 1470.47 2017-08-11T13:38:19Z 1469.03 2017-08-11T13:38:31Z 1468.07 2017-08-11T13:38:35Z 1466.15 2017-08-11T13:38:52Z 1463.26 2017-08-11T13:39:07Z 1460.86 2017-08-11T13:39:17Z 1460.38 2017-08-11T13:39:35Z 1460.86 2017-08-11T13:40:09Z 1460.86 2017-08-11T13:40:32Z 1460.38 2017-08-11T13:40:57Z 1460.86 2017-08-11T13:41:29Z 1461.82 2017-08-11T13:41:56Z 1461.34 2017-08-11T13:42:22Z 1460.86 2017-08-11T13:42:52Z 1460.86 2017-08-11T13:43:18Z 1460.86 2017-08-11T13:43:45Z 1460.86 2017-08-11T13:44:11Z 1460.86 2017-08-11T13:44:45Z 1460.86 2017-08-11T13:45:14Z 1459.9 2017-08-11T13:45:38Z 1460.38 2017-08-11T13:46:10Z 1461.34 2017-08-11T13:46:32Z 1460.86 2017-08-11T13:47:06Z 1460.38 2017-08-11T13:47:27Z 1460.38 2017-08-11T13:47:45Z 1457.98 2017-08-11T13:48:01Z 1455.09 2017-08-11T13:48:16Z 1452.69 2017-08-11T13:48:31Z 1450.77 2017-08-11T13:48:43Z 1447.88 2017-08-11T13:49:01Z 1446.44 2017-08-11T13:49:14Z 1446.44 2017-08-11T13:49:30Z 1445.48 2017-08-11T13:49:42Z 1445.96 2017-08-11T13:49:44Z 1443.56 2017-08-11T13:50:01Z 1443.56 2017-08-11T13:50:09Z 1440.19 2017-08-11T13:50:23Z 1439.71 2017-08-11T13:50:25Z 1436.83 2017-08-11T13:50:41Z 1433.94 2017-08-11T13:50:57Z 1432.98 2017-08-11T13:51:05Z 1431.06 2017-08-11T13:51:17Z 1428.66 2017-08-11T13:51:32Z 1427.7 2017-08-11T13:51:48Z 1427.7 2017-08-11T13:51:58Z 1425.29 2017-08-11T13:52:11Z 1423.37 2017-08-11T13:52:26Z 1420.97 2017-08-11T13:52:42Z 1418.08 2017-08-11T13:52:55Z 1415.2 2017-08-11T13:53:11Z 1414.24 2017-08-11T13:53:25Z 1413.76 2017-08-11T13:53:48Z 1412.79 2017-08-11T13:54:14Z 1410.39 2017-08-11T13:54:29Z 1407.51 2017-08-11T13:54:43Z 1407.03 2017-08-11T13:54:50Z 1406.55 2017-08-11T13:54:55Z 1404.62 2017-08-11T13:55:09Z 1404.62 2017-08-11T13:55:10Z 1404.62 2017-08-11T13:55:11Z 1402.7 2017-08-11T13:55:25Z 1402.22 2017-08-11T13:55:26Z 1400.78 2017-08-11T13:55:31Z 1399.34 2017-08-11T13:55:47Z 1398.37 2017-08-11T13:56:01Z 1397.41 2017-08-11T13:56:05Z 1396.45 2017-08-11T13:56:17Z 1396.45 2017-08-11T13:56:18Z 1395.97 2017-08-11T13:56:19Z 1395.97 2017-08-11T13:56:26Z 1395.97 2017-08-11T13:56:27Z 1395.49 2017-08-11T13:56:28Z 1392.13 2017-08-11T13:56:42Z 1390.2 2017-08-11T13:56:56Z 1388.76 2017-08-11T13:57:06Z 1385.4 2017-08-11T13:57:23Z 1385.4 2017-08-11T13:57:31Z 1384.92 2017-08-11T13:57:44Z 1384.44 2017-08-11T13:57:45Z 1383.96 2017-08-11T13:57:57Z 1383.96 2017-08-11T13:58:03Z 1381.55 2017-08-11T13:58:16Z 1380.11 2017-08-11T13:58:34Z 1378.19 2017-08-11T13:58:46Z 1380.11 2017-08-11T13:58:58Z 1378.19 2017-08-11T13:59:10Z 1377.71 2017-08-11T13:59:26Z 1376.26 2017-08-11T13:59:40Z 1375.3 2017-08-11T13:59:43Z 1375.78 2017-08-11T13:59:44Z 1375.78 2017-08-11T13:59:45Z 1373.86 2017-08-11T13:59:57Z 1373.38 2017-08-11T14:00:10Z 1373.38 2017-08-11T14:00:31Z 1373.86 2017-08-11T14:00:51Z 1373.38 2017-08-11T14:01:04Z 1374.34 2017-08-11T14:01:11Z 1372.9 2017-08-11T14:01:27Z 1371.94 2017-08-11T14:01:39Z 1371.46 2017-08-11T14:01:42Z 1367.61 2017-08-11T14:01:57Z 1368.09 2017-08-11T14:02:07Z 1368.09 2017-08-11T14:02:09Z 1368.09 2017-08-11T14:02:10Z 1368.57 2017-08-11T14:02:23Z 1367.13 2017-08-11T14:02:34Z 1367.61 2017-08-11T14:02:39Z 1367.13 2017-08-11T14:02:55Z 1366.65 2017-08-11T14:03:14Z 1365.69 2017-08-11T14:03:32Z 1366.17 2017-08-11T14:03:33Z 1366.65 2017-08-11T14:03:34Z 1367.13 2017-08-11T14:03:35Z 1365.69 2017-08-11T14:03:36Z 1365.21 2017-08-11T14:03:37Z 1365.69 2017-08-11T14:03:51Z 1365.21 2017-08-11T14:04:05Z 1366.65 2017-08-11T14:04:21Z 1367.61 2017-08-11T14:04:27Z 1369.05 2017-08-11T14:04:41Z 1367.61 2017-08-11T14:04:56Z 1367.13 2017-08-11T14:05:21Z 1367.61 2017-08-11T14:05:48Z 1367.61 2017-08-11T14:05:49Z 1367.13 2017-08-11T14:05:51Z 1368.09 2017-08-11T14:06:01Z 1368.09 2017-08-11T14:06:04Z 1368.57 2017-08-11T14:06:05Z 1368.57 2017-08-11T14:06:16Z 1369.05 2017-08-11T14:06:22Z 1369.54 2017-08-11T14:06:38Z 1371.46 2017-08-11T14:06:52Z 1371.94 2017-08-11T14:07:07Z 1373.86 2017-08-11T14:07:23Z 1373.38 2017-08-11T14:07:41Z 1373.86 2017-08-11T14:07:57Z 1372.9 2017-08-11T14:08:11Z 1372.42 2017-08-11T14:08:26Z 1370.5 2017-08-11T14:08:37Z 1370.5 2017-08-11T14:08:48Z 1370.02 2017-08-11T14:08:49Z 1369.05 2017-08-11T14:08:57Z 1369.54 2017-08-11T14:09:11Z 1370.98 2017-08-11T14:09:25Z 1371.46 2017-08-11T14:09:39Z 1371.94 2017-08-11T14:09:51Z 1371.46 2017-08-11T14:10:08Z 1371.46 2017-08-11T14:10:22Z 1370.5 2017-08-11T14:10:42Z 1370.98 2017-08-11T14:11:08Z 1372.42 2017-08-11T14:11:29Z 1372.42 2017-08-11T14:11:50Z 1370.98 2017-08-11T14:12:07Z 1370.02 2017-08-11T14:12:18Z 1369.54 2017-08-11T14:12:24Z 1370.02 2017-08-11T14:12:39Z 1370.02 2017-08-11T14:13:01Z 1369.05 2017-08-11T14:13:12Z 1368.57 2017-08-11T14:13:13Z 1366.17 2017-08-11T14:13:29Z 1366.17 2017-08-11T14:13:48Z 1365.69 2017-08-11T14:14:07Z 1364.25 2017-08-11T14:14:16Z 1364.25 2017-08-11T14:14:34Z 1363.77 2017-08-11T14:14:49Z 1361.84 2017-08-11T14:15:04Z 1361.84 2017-08-11T14:15:24Z 1361.84 2017-08-11T14:15:40Z 1361.36 2017-08-11T14:15:56Z 1360.88 2017-08-11T14:16:14Z 1359.92 2017-08-11T14:16:32Z 1360.88 2017-08-11T14:16:55Z 1360.4 2017-08-11T14:17:09Z 1359.92 2017-08-11T14:17:27Z 1359.92 2017-08-11T14:17:43Z 1359.44 2017-08-11T14:17:58Z 1358.96 2017-08-11T14:18:14Z 1358 2017-08-11T14:18:30Z 1356.56 2017-08-11T14:18:47Z 1356.56 2017-08-11T14:19:05Z 1356.08 2017-08-11T14:19:22Z 1354.63 2017-08-11T14:19:39Z 1354.15 2017-08-11T14:19:56Z 1353.67 2017-08-11T14:20:10Z 1352.71 2017-08-11T14:20:27Z 1351.75 2017-08-11T14:20:45Z 1349.35 2017-08-11T14:21:03Z 1348.87 2017-08-11T14:21:23Z 1347.91 2017-08-11T14:21:26Z 1348.87 2017-08-11T14:21:32Z 1348.39 2017-08-11T14:21:50Z 1347.43 2017-08-11T14:22:10Z 1346.94 2017-08-11T14:22:26Z 1346.46 2017-08-11T14:22:43Z 1346.46 2017-08-11T14:22:58Z 1346.94 2017-08-11T14:23:17Z 1345.98 2017-08-11T14:23:33Z 1347.43 2017-08-11T14:23:52Z 1347.43 2017-08-11T14:24:09Z 1347.43 2017-08-11T14:24:27Z 1346.94 2017-08-11T14:24:42Z 1346.94 2017-08-11T14:24:44Z 1346.94 2017-08-11T14:24:57Z 1346.46 2017-08-11T14:25:17Z 1346.94 2017-08-11T14:25:24Z 1346.46 2017-08-11T14:25:38Z 1345.02 2017-08-11T14:25:47Z 1345.02 2017-08-11T14:25:58Z 1344.06 2017-08-11T14:26:14Z 1343.58 2017-08-11T14:26:29Z 1341.66 2017-08-11T14:26:44Z 1340.22 2017-08-11T14:27:01Z 1340.7 2017-08-11T14:27:17Z 1338.29 2017-08-11T14:27:30Z 1336.85 2017-08-11T14:27:33Z 1335.41 2017-08-11T14:27:38Z 1333.01 2017-08-11T14:27:53Z 1330.12 2017-08-11T14:28:07Z 1330.12 2017-08-11T14:28:15Z 1331.08 2017-08-11T14:28:28Z 1331.08 2017-08-11T14:28:34Z 1329.64 2017-08-11T14:28:44Z 1329.16 2017-08-11T14:28:57Z 1327.24 2017-08-11T14:29:10Z 1325.31 2017-08-11T14:29:17Z 1323.87 2017-08-11T14:29:29Z 1320.51 2017-08-11T14:29:40Z 1317.62 2017-08-11T14:29:50Z 1315.22 2017-08-11T14:30:06Z 1314.26 2017-08-11T14:30:13Z 1311.86 2017-08-11T14:30:22Z 1310.41 2017-08-11T14:30:30Z 1310.41 2017-08-11T14:30:31Z 1308.97 2017-08-11T14:30:36Z 1308.01 2017-08-11T14:30:47Z 1307.05 2017-08-11T14:30:59Z 1308.01 2017-08-11T14:31:25Z 1307.53 2017-08-11T14:31:30Z 1306.09 2017-08-11T14:31:44Z 1305.13 2017-08-11T14:32:00Z 1304.65 2017-08-11T14:32:15Z 1303.69 2017-08-11T14:32:19Z 1302.24 2017-08-11T14:32:39Z 1301.28 2017-08-11T14:32:54Z 1300.8 2017-08-11T14:33:11Z 1299.84 2017-08-11T14:33:26Z 1298.88 2017-08-11T14:33:42Z 1298.4 2017-08-11T14:33:59Z 1298.4 2017-08-11T14:34:14Z 1297.92 2017-08-11T14:34:15Z 1297.44 2017-08-11T14:34:30Z 1297.44 2017-08-11T14:34:37Z 1296.48 2017-08-11T14:34:52Z 1294.55 2017-08-11T14:34:58Z 1293.59 2017-08-11T14:35:15Z 1294.55 2017-08-11T14:35:27Z 1293.59 2017-08-11T14:35:49Z 1292.15 2017-08-11T14:36:04Z 1291.19 2017-08-11T14:36:08Z 1291.67 2017-08-11T14:36:09Z 1290.23 2017-08-11T14:36:16Z 1288.3 2017-08-11T14:36:28Z 1286.38 2017-08-11T14:36:41Z 1285.42 2017-08-11T14:36:48Z 1284.94 2017-08-11T14:36:49Z 1285.42 2017-08-11T14:36:52Z 1284.94 2017-08-11T14:37:05Z 1285.42 2017-08-11T14:37:18Z 1285.42 2017-08-11T14:37:20Z 1285.9 2017-08-11T14:37:25Z 1285.42 2017-08-11T14:37:37Z 1285.42 2017-08-11T14:37:54Z 1285.42 2017-08-11T14:38:05Z 1285.42 2017-08-11T14:38:06Z 1285.42 2017-08-11T14:38:16Z 1285.42 2017-08-11T14:38:26Z 1285.42 2017-08-11T14:38:39Z 1284.94 2017-08-11T14:38:50Z 1283.98 2017-08-11T14:38:59Z 1284.94 2017-08-11T14:39:00Z 1284.46 2017-08-11T14:39:03Z 1283.02 2017-08-11T14:39:08Z 1280.61 2017-08-11T14:39:18Z 1280.61 2017-08-11T14:39:33Z 1279.65 2017-08-11T14:39:46Z 1278.21 2017-08-11T14:40:01Z 1275.81 2017-08-11T14:40:14Z 1275.81 2017-08-11T14:40:15Z 1273.88 2017-08-11T14:40:30Z 1271.96 2017-08-11T14:40:42Z 1271.96 2017-08-11T14:40:58Z 1271.96 2017-08-11T14:41:12Z 1271.96 2017-08-11T14:41:26Z 1271 2017-08-11T14:41:39Z 1269.08 2017-08-11T14:41:53Z 1266.67 2017-08-11T14:42:08Z 1265.71 2017-08-11T14:42:21Z 1262.83 2017-08-11T14:42:34Z 1263.31 2017-08-11T14:42:36Z 1263.31 2017-08-11T14:42:37Z 1262.35 2017-08-11T14:42:38Z 1260.91 2017-08-11T14:42:52Z 1259.46 2017-08-11T14:43:04Z 1259.46 2017-08-11T14:43:14Z 1259.46 2017-08-11T14:43:24Z 1258.02 2017-08-11T14:43:36Z 1257.06 2017-08-11T14:43:49Z 1256.1 2017-08-11T14:44:00Z 1255.62 2017-08-11T14:44:03Z 1253.7 2017-08-11T14:44:16Z 1254.18 2017-08-11T14:44:17Z 1253.22 2017-08-11T14:44:20Z 1253.7 2017-08-11T14:44:21Z 1253.22 2017-08-11T14:44:22Z 1252.25 2017-08-11T14:44:36Z 1251.29 2017-08-11T14:44:44Z 1250.81 2017-08-11T14:44:45Z 1248.89 2017-08-11T14:45:00Z 1249.37 2017-08-11T14:45:09Z 1248.41 2017-08-11T14:45:10Z 1246.97 2017-08-11T14:45:25Z 1245.04 2017-08-11T14:45:39Z 1245.04 2017-08-11T14:45:54Z 1245.04 2017-08-11T14:45:58Z 1244.08 2017-08-11T14:46:12Z 1242.64 2017-08-11T14:46:28Z 1243.12 2017-08-11T14:46:35Z 1242.16 2017-08-11T14:46:47Z 1241.68 2017-08-11T14:47:01Z 1240.72 2017-08-11T14:47:12Z 1239.76 2017-08-11T14:47:13Z 1239.76 2017-08-11T14:47:25Z 1236.39 2017-08-11T14:47:39Z 1236.39 2017-08-11T14:47:52Z 1236.87 2017-08-11T14:48:06Z 1235.91 2017-08-11T14:48:20Z 1237.35 2017-08-11T14:48:28Z 1237.35 2017-08-11T14:48:42Z 1236.87 2017-08-11T14:48:56Z 1237.35 2017-08-11T14:48:59Z 1237.35 2017-08-11T14:49:12Z 1237.83 2017-08-11T14:49:26Z 1237.35 2017-08-11T14:49:40Z 1238.32 2017-08-11T14:49:55Z 1239.28 2017-08-11T14:50:10Z 1238.8 2017-08-11T14:50:17Z 1239.76 2017-08-11T14:50:30Z 1240.24 2017-08-11T14:50:32Z 1240.72 2017-08-11T14:50:45Z 1239.76 2017-08-11T14:50:55Z 1241.68 2017-08-11T14:51:07Z 1241.2 2017-08-11T14:51:14Z 1241.2 2017-08-11T14:51:29Z 1242.16 2017-08-11T14:51:33Z 1242.64 2017-08-11T14:51:43Z 1242.16 2017-08-11T14:51:44Z 1242.64 2017-08-11T14:51:47Z 1242.16 2017-08-11T14:52:01Z 1242.64 2017-08-11T14:52:16Z 1242.16 2017-08-11T14:52:30Z 1241.68 2017-08-11T14:52:35Z 1242.16 2017-08-11T14:52:36Z 1240.72 2017-08-11T14:52:50Z 1240.24 2017-08-11T14:53:07Z 1240.24 2017-08-11T14:53:21Z 1239.76 2017-08-11T14:53:36Z 1239.28 2017-08-11T14:53:49Z 1238.8 2017-08-11T14:54:02Z 1237.83 2017-08-11T14:54:16Z 1235.91 2017-08-11T14:54:32Z 1235.43 2017-08-11T14:54:46Z 1234.95 2017-08-11T14:54:47Z 1235.43 2017-08-11T14:54:48Z 1235.43 2017-08-11T14:54:49Z 1233.99 2017-08-11T14:55:03Z 1233.99 2017-08-11T14:55:15Z 1232.55 2017-08-11T14:55:27Z 1231.11 2017-08-11T14:55:38Z 1229.66 2017-08-11T14:55:51Z 1229.66 2017-08-11T14:55:53Z 1229.18 2017-08-11T14:55:54Z 1228.7 2017-08-11T14:56:06Z 1227.74 2017-08-11T14:56:19Z 1227.26 2017-08-11T14:56:29Z 1225.82 2017-08-11T14:56:44Z 1225.82 2017-08-11T14:56:50Z 1225.82 2017-08-11T14:56:51Z 1224.86 2017-08-11T14:57:05Z 1223.9 2017-08-11T14:57:16Z 1221.97 2017-08-11T14:57:30Z 1221.49 2017-08-11T14:57:43Z 1219.57 2017-08-11T14:57:58Z 1219.57 2017-08-11T14:58:11Z 1218.13 2017-08-11T14:58:21Z 1217.65 2017-08-11T14:58:32Z 1216.69 2017-08-11T14:58:42Z 1216.21 2017-08-11T14:58:47Z 1215.24 2017-08-11T14:58:59Z 1214.28 2017-08-11T14:59:12Z 1213.8 2017-08-11T14:59:25Z 1213.32 2017-08-11T14:59:26Z 1212.84 2017-08-11T14:59:39Z 1212.36 2017-08-11T14:59:44Z 1211.4 2017-08-11T15:00:00Z 1210.44 2017-08-11T15:00:14Z 1209.48 2017-08-11T15:00:29Z 1209.48 2017-08-11T15:00:38Z 1209 2017-08-11T15:00:54Z 1208.03 2017-08-11T15:01:07Z 1207.55 2017-08-11T15:01:21Z 1208.03 2017-08-11T15:01:35Z 1207.55 2017-08-11T15:01:46Z 1207.55 2017-08-11T15:01:48Z 1206.59 2017-08-11T15:02:03Z 1206.59 2017-08-11T15:02:05Z 1205.63 2017-08-11T15:02:06Z 1206.59 2017-08-11T15:02:07Z 1206.11 2017-08-11T15:02:14Z 1204.19 2017-08-11T15:02:24Z 1204.67 2017-08-11T15:02:29Z 1204.19 2017-08-11T15:02:42Z 1203.71 2017-08-11T15:02:57Z 1201.79 2017-08-11T15:03:14Z 1200.82 2017-08-11T15:03:34Z 1198.9 2017-08-11T15:03:54Z 1197.94 2017-08-11T15:04:10Z 1197.46 2017-08-11T15:04:28Z 1196.98 2017-08-11T15:04:46Z 1195.06 2017-08-11T15:05:04Z 1194.58 2017-08-11T15:05:19Z 1194.09 2017-08-11T15:05:33Z 1193.61 2017-08-11T15:05:47Z 1192.17 2017-08-11T15:06:01Z 1191.21 2017-08-11T15:06:13Z 1191.21 2017-08-11T15:06:28Z 1191.21 2017-08-11T15:06:43Z 1189.77 2017-08-11T15:07:01Z 1189.77 2017-08-11T15:07:16Z 1190.25 2017-08-11T15:07:21Z 1190.25 2017-08-11T15:07:25Z 1189.29 2017-08-11T15:07:39Z 1188.33 2017-08-11T15:07:53Z 1187.85 2017-08-11T15:07:56Z 1188.33 2017-08-11T15:07:59Z 1188.81 2017-08-11T15:08:00Z 1188.81 2017-08-11T15:08:01Z 1187.37 2017-08-11T15:08:18Z 1186.88 2017-08-11T15:08:32Z 1186.88 2017-08-11T15:08:45Z 1185.44 2017-08-11T15:08:59Z 1185.92 2017-08-11T15:09:00Z 1184.96 2017-08-11T15:09:14Z 1184 2017-08-11T15:09:28Z 1182.08 2017-08-11T15:09:45Z 1182.56 2017-08-11T15:10:00Z 1180.16 2017-08-11T15:10:17Z 1177.75 2017-08-11T15:10:34Z 1175.35 2017-08-11T15:10:51Z 1173.43 2017-08-11T15:11:06Z 1172.47 2017-08-11T15:11:21Z 1171.5 2017-08-11T15:11:35Z 1171.02 2017-08-11T15:11:52Z 1170.06 2017-08-11T15:12:09Z 1170.54 2017-08-11T15:12:19Z 1170.06 2017-08-11T15:12:20Z 1170.06 2017-08-11T15:12:24Z 1170.06 2017-08-11T15:12:25Z 1170.54 2017-08-11T15:12:31Z 1169.1 2017-08-11T15:12:48Z 1169.58 2017-08-11T15:13:04Z 1169.1 2017-08-11T15:13:19Z 1169.1 2017-08-11T15:13:31Z 1169.1 2017-08-11T15:13:41Z 1169.1 2017-08-11T15:13:44Z 1169.58 2017-08-11T15:13:45Z 1169.58 2017-08-11T15:13:46Z 1169.58 2017-08-11T15:13:47Z 1168.62 2017-08-11T15:14:04Z 1169.1 2017-08-11T15:14:24Z 1169.1 2017-08-11T15:14:43Z 1169.58 2017-08-11T15:15:01Z 1169.1 2017-08-11T15:15:18Z 1169.58 2017-08-11T15:15:33Z 1169.58 2017-08-11T15:15:51Z 1170.54 2017-08-11T15:16:07Z 1171.02 2017-08-11T15:16:25Z 1171.02 2017-08-11T15:16:39Z 1170.54 2017-08-11T15:16:53Z 1171.02 2017-08-11T15:17:05Z 1171.98 2017-08-11T15:17:11Z 1172.95 2017-08-11T15:17:17Z 1172.95 2017-08-11T15:17:33Z 1172.95 2017-08-11T15:17:50Z 1172.95 2017-08-11T15:18:03Z 1172.47 2017-08-11T15:18:20Z 1172.47 2017-08-11T15:18:33Z 1172.47 2017-08-11T15:18:48Z 1172.47 2017-08-11T15:19:06Z 1172.95 2017-08-11T15:19:28Z 1172.95 2017-08-11T15:19:51Z 1172.95 2017-08-11T15:20:20Z