AXA . ALEX PERT 07/09/2024 447.7 447.7 1 446.7 449.1 450.2 454.7 467.8 474.5 477 462.5 453.2 455.1 465.7 473.7 485.7 491.8 502.9 527.5 531.3 535.9 539.4 540 547.6 557.8 561.5 553.1 550.6 575.7 578.9 591.5 585.4 598.5 611.7 613.8 617.4 642.8 2 641.4 649.6 655.8 659.6 663.4 661.2 671.3 687.5 689.1 693.5 693.7 690.8 686.4 682.3 678.9 662.8 663.9 670.6 3 668.8 668.3 662.7 650.7 647 651.2 663 678.1 679.4 686.8 691.5 694.1 699 719.2 734.7 740.2 748.9 754.5 761 775 781.1 795.7 811.2 827.5 840.9 865.1 871.9 878.5 884.8 895 878.1 877.9 884.9 891.4 903.1 888.8 893.4 899.5 903 909.2 911.8 914.9 922.6 924.7 933.9 928.7 921.6 917 913.5 912.1 911.7 917.3 921.3 918.1 910.2 895.9 880.8 880.3 875.8 863.1 858.4 843.2 4 833.3 826.7 819.7 822.1 824.4 836.7 842.1 842.6 843.9 843.9 852.5 850.2 866.9 875.7 889.2 906.7 911.6 910.7 912.7 911.2 915.3 916.9 940.5 956.9 956.6 956.1 947.1 5 927.8 951.4 948.8 939.4 947.9 954.3 946.4 939.3 937.8 940.2 944.2 983.9 1007.3 1026.8 1029.3 1035 1046.7 1056.1 1057.7 1057.9 1061.7 1071.8 1076 1066.3 1051.3 1050.8 1065 1069.9 1072.1 1072.7 1081.2 1104.3 1104.4 1100.3 1079 1071.5 1077.4 6 1087 1086.5 1081.9 1078.7 1075.2 1072.7 1064.6 1060.3 1048.9 1040.7 1032.3 1028 1028.6 1027.9 1023.1 1017.6 1010.3 1002.2 1001.5 1005 1003.5 1001.2 997.7 994.7 987.3 964.6 958.8 936.8 937.8 951.1 958.9 965.8 972.1 978.8 982.3 987.2 990.7 993.1 994.2 998.6 1000.8 1003.2 1001.5 998.2 993 987 985.7 1005.9 1005.6 1007.7 1013.8 1016.2 1024.6 1026.5 1027.5 1032 1030.1 1023.7 1016.1 996.1 987.1 970.5 963.4 946.6 931.9 900.5 884.1 876.6 862 846.5 7 833 818.8 815.4 808.5 793.1 775.9 768.4 741.8 732.6 701.6 683.3 652.5 645.9 635.3 621.6 611.2 618.9 617.1 625.2 655.8 669.3 682.3 682.3 696.3 702.3 707.2 709.8 716.6 718.3 717.9 715.6 725 721.2 720 714.5 708.2 704.4 700.4 687.1 670.7 666.5 655.9 646 640.8 633.3 621.1 612.8 605.4 582.1 574.3 553 548.3 532.7 525.3 522.4 522.6 520.6 515.8 512.1 503.7 500.1 500.5 500.5 497.8 494 488.1 478.2 468.4 464 462.5 465.7 464.6 458.8 458.3 448.8 451.5 460 8 458.5 460.8 456.6 427.6 424 423.9 422.5 423 424.7 422.5 422 422.7 421 419.9 419.3 418.9 420.6 420.6 421.1 426 427.1 428 431.6 441.3 444.4 417.1 438.3 435.7 453.1 9 436 428.3 420 418.9 421.7 426.3 424.4 417.6 413 411 409.3 413.1 409.6 405.2 10 404 404 408.8 411.1 412.8 11 412.9 429.6 441.7 427.4 434.3 443.2 12 448.4 449.5 443.5 13 444.4 422.6 423 423 425 429.1 430.1 432 432.2 436.6 436.2 435.5 439 440.5 14 441 441.6 440.8 439.7 445.2 449.7 451.8 444.9 447.6 449.8 444 445.9 448.1 446.5 448.1 451.9 451.4 451.5 452.9 451.2 452.6 454.6 452.2 454.8 458.2 456.1 456.9 458.9 457.6 462.5 460.7 462.5 464 464.5 464.7 465.6 466.6 466.2 467.9 467.9 468.3 470 471.3 472.2 472.1 473 474.6 477.3 477.7 476.6 479.4 482.4 482.2 482.2 482.4 484.1 485.2 484.9 485.3 488.5 485.6 488.6 487.8 489.8 491.9 491.3 495.9 500.9 506.6 15 495.8 495.3 493.8 496.1 497 497 502.7 502.9 505.8 503.8 503.8 503.6 506.7 509.7 511.4 512.7 517.1 516.3 516.7 515.6 523 529.5 532.9 533.9 532.5 533.6 532.9 16 544.7 537.7 539.5 541 546.3 558.1 576.4 577.2 585.4 600 608.8 647.5 664 663 667.4 681 692.3 694.9 703.5 709.3 718.5 745.2 755 17 766 802.1 813.4 821 829 853.9 862.3 869.6 874.5 890 926.1 941.5 957.7 969.6 978.7 1014.3 1077.5 1077.8 1087.6 1105.5 1119.5 1125 1128.7 1136.8 1139 1139.4 1145.8 1152.8 1146.2 1144.5 1142.3 1139.8 1145.5 1155.2 1165.1 1169.3 1174.1 1178.9 1180.8 1185.3 1193.4 1196.3 1200.2 1207 1196.5 1172.2 1163.7 1158.5 1145 1117.4 1109.2 1096.8 1090.6 1081.6 1050.4 18 1029.7 1013 1001.2 985.4 972.9 971.8 972 970.4 963.9 960.8 959.1 957.3 955.1 951.6 949.2 948.6 951.5 942.6 942.9 939.5 935.4 931.5 928.7 926 925.9 920.2 910.1 889.9 887 886.7 892.8 894.9 893.6 895.3 890.2 880.2 876.6 871 864.4 855.6 850.7 840.1 817.7 800.8 788 789.8 793.6 796.8 801.7 804.1 808.4 804.3 803.3 797.5 800.6 805.5 829.5 843.7 849.7 862.1 862 877.3 885.3 889 899.2 907 913.9 926.5 940.4 949.3 952.4 958.6 962.5 957.1 957.7 951.8 960.3 19 967.5 970.5 976.4 984 988.4 984.2 981.2 977.7 965.8 958.4 967.7 972.5 974.9 977.4 984.2 983.5 984.1 978.9 974.8 963.5 960.6 949.9 944.3 940.2 932.6 922.4 922.4 923.2 918.7 915.8 909.2 889.7 20 876.2 857.1 843.8 841.5 823.3 822.3 815.2 809.1 797 793 800.9 805.6 811 816.9 821.8 831.7 853.6 857.4 865.4 873.1 874.4 874.4 876.5 880.7 881.2 21 880.2 852 836.4 820 794.9 779.7 775.1 772.8 774.4 779 775.8 22 774.9 777 793.1 805.1 814.2 819.2 821 823 824.2 820.9 812.3 797.3 792.2 790.7 788.7 799.2 805.2 808 813.7 833.5 841.1 864.5 876 885.2 882.9 879.3 880.7 870 23 856.5 861.3 869 871.8 857.7 840.1 834.8 827.7 806.1 783.6 769.3 765.3 755.4 753.1 750.3 24 746.9 754.6 756.6 762 768.3 774.7 780.5 788.2 796.2 805.3 816.4 819.7 824 829.2 844.2 863.5 890 897 896 25 896.1 900 931.3 947.6 956.5 981.1 975.7 979.9 979.2 975.6 977.7 989.2 987.8 987.6 1002 1003 1019.7 1024 1041.2 26 1042.1 1046.9 1062.4 1049.5 1044.7 1030.9 1023.5 1026.9 1029 1036.1 1036.7 1028.6 1025.3 1022.9 1016 1008.6 1018.6 1006.5 1008.2 27 1002.8 993.6 993.5 990 984.1 957.1 947.7 943.5 941.3 935.5 935.1 933.9 932.1 930.1 927 922 918.4 915.5 910.4 907.2 898.7 894.1 888.6 28 884.4 880.8 871.8 863.3 857.1 845 842.6 829.2 832.3 833.4 834.6 837.2 838.5 840.4 840.7 842.4 841.1 844.6 854.6 861.5 866.9 865.9 883.9 874.2 876.6 885.4 910.1 921.4 928.7 945.7 954.6 964.5 968.4 1010.5 1018.1 1021.8 1036.3 1047.1 1053.3 1062.7 1076.5 1082.9 1081.9 1097.7 1113.1 1115.9 1110.1 1127.1 1149.2 1158.9 1184.3 1211.9 1269.8 1267.3 1261.7 1250.3 1225.9 1220.5 1216.7 1205 1184.5 1171.7 1177.4 1172.4 1167.4 1164.1 1158.3 1149.8 1143.3 1137.7 1136.1 1137.8 1129.8 1127.1 1124.4 1122.3 29 1117.5 1115.4 1115.5 1133 1139.4 1145.2 1144 1151.4 1153.1 1154.1 1155.6 1155.2 1154.2 1155.4 1155.1 1156.9 1157.1 1158.5 1157.5 1157.2 1159 1159 1159.4 1160.5 1159.9 1171.4 1175.6 1174.6 1169.6 1166.5 1160.6 1159 1161 1129.3 1121.3 1114.9 1108.7 1090 1060.4 1053 1053 1052.1 1051.5 1051 1022.4 1010.8 999.8 1000.4 1005.2 1006.7 1003.8 1001 997.3 991.2 980.7 975.8 966 949.1 942.6 937.3 936.7 30 937.6 930.7 944.1 964 958.5 954.5 961.4 975.2 984.1 986.4 995.8 1001.8 1006.2 1016.2 1019.4 1032.9 1052.7 1064.6 1064.1 1060 1048.4 1045.1 1048.8 1045.7 1041 1039.4 1036.6 1033.7 1034.2 1023.2 1019.6 1009.7 999.2 991.4 985.7 975.3 966.8 950 938.6 929.6 922.5 898.8 887.3 881.5 877.3 850.6 843.9 827.8 809.8 793.8 788.6 783.4 779.2 773.1 770.7 768.3 761.9 758.5 751.4 745 736.2 733.4 730.7 719.7 710.1 699.2 691.6 688.3 677.4 685.9 677.8 672.9 665.8 657.2 653.4 651.4 648.2 636.9 635.6 648.5 663.4 31 660.5 637.7 616.1 612.5 618.8 634.1 645.7 645.2 655.7 670.5 672.5 680.9 686 698.8 715 722.5 730.5 741.7 748.2 766.6 771.8 790.5 815.5 814.1 824.9 832.3 840.5 854.8 862.4 870.2 876.3 884.6 888.3 890.1 892.2 931.1 940.6 940.9 943.3 946.1 953.6 960 32 959.9 958.6 961.4 962.6 967.1 974 978.1 988.8 1006.6 1020.7 1029.6 1028.3 1030.6 1033.8 1041.1 1046.1 1055.8 1065.3 1067.7 1064 1058.8 1057.7 1038.1 1024.7 1027.1 1018.1 988.6 963 944.2 941 931.1 920.7 914.3 909.1 904.2 900.2 897.2 891 884.3 33 878.4 874.1 865.1 853.6 847.4 840.1 828.1 823.5 827.6 826.2 832.1 814.9 810.9 807 800 796.2 34 786.6 783 781.1 777.7 791.6 809.3 802.9 806.3 816.3 836 819.8 798 770.6 764.1 769 790.1 808.7 814.3 802.2 800.1 801.2 798.9 797.6 808.2 808 35 809.1 806.8 808.4 826.9 843.9 851.6 855.2 863.3 877.5 887.1 907.7 921.6 932.7 937.3 947.8 970.7 973.9 985.4 996.9 1004.9 1004.6 993.4 991.4 36 987 975.8 960.9 947.5 945.5 944.5 944.4 939.2 914 914.1 881.7 890.3 896.1 893.4 883.5 862 842.4 839 829.3 820.1 815.8 777.4 749.5 699.1 683.8 683.7 680.7 680.4 680 672 646.3 641.4 629.9 622.1 623 624 37 614.1 607.1 589.7 575.1 560.7 555.2 543 540.9 536.4 542.4 540.4 545.9 551.6 562.9 567.5 567.2 560.4 556.9 556.4 561.1 560.2 545.6 541.8 546.9 38 547 548.1 545.9 545.5 542 542.9 546 539.8 540.4 543.8 541.4 536.7 547.1 547.6 552.2 559.2 559.1 556.3 545.4 535.6 526.5 523.1 529.9 529 525.1 522.9 518.6 513.6 513.8 517.2 520.1 519.4 524.4 538 542.7 566.9 572.8 556.3 548.1 531.1 527.2 39 526.6 509.5 507.6 515.7 523.5 531.4 539.9 541.2 575.8 580.6 583.5 588.6 593.1 612.2 617.3 40 643.9 649.2 651 659.6 669.3 665.3 663.6 679.6 682.4 687.6 691.7 693.4 693.6 691.6 684.5 673.3 667.6 660.8 664.9 658.4 657.8 655.7 646.4 634.4 622.5 616.6 615 598.4 595.8 585.2 592 578.1 553 550.8 549.1 557.2 544.3 541.3 540.5 539 535.2 526.9 501.3 490.8 484.2 471.1 460.6 457.5 475.6 475.5 478.4 476 453.8 449.5 450 448 41