Le grand marais
18.9
2023-05-19T12:00:22Z
18.9
2023-05-19T12:00:23Z
18.9
2023-05-19T12:00:24Z
18.9
2023-05-19T12:00:25Z
18.9
2023-05-19T12:00:26Z
18.9
2023-05-19T12:00:28Z
18.9
2023-05-19T12:00:29Z
18.9
2023-05-19T12:00:30Z
18.9
2023-05-19T12:00:31Z
18.9
2023-05-19T12:00:32Z
18.9
2023-05-19T12:00:33Z
18.9
2023-05-19T12:00:34Z
18.9
2023-05-19T12:00:35Z
18.9
2023-05-19T12:00:37Z
18.9
2023-05-19T12:00:38Z
18.9
2023-05-19T12:00:39Z
18.9
2023-05-19T12:00:40Z
18.9
2023-05-19T12:00:41Z
18.8
2023-05-19T12:00:42Z
18.8
2023-05-19T12:00:43Z
18.8
2023-05-19T12:00:44Z
18.8
2023-05-19T12:00:46Z
18.8
2023-05-19T12:00:47Z
18.8
2023-05-19T12:00:48Z
18.8
2023-05-19T12:00:49Z
18.8
2023-05-19T12:00:50Z
18.8
2023-05-19T12:00:51Z
18.8
2023-05-19T12:00:52Z
18.8
2023-05-19T12:00:54Z
18.8
2023-05-19T12:00:55Z
18.8
2023-05-19T12:00:56Z
18.8
2023-05-19T12:00:57Z
18.8
2023-05-19T12:00:58Z
18.8
2023-05-19T12:00:59Z
18.8
2023-05-19T12:01:00Z
18.8
2023-05-19T12:01:01Z
18.8
2023-05-19T12:01:03Z
18.8
2023-05-19T12:01:04Z
18.8
2023-05-19T12:01:05Z
18.8
2023-05-19T12:01:06Z
18.8
2023-05-19T12:01:07Z
18.8
2023-05-19T12:01:08Z
18.8
2023-05-19T12:01:09Z
18.8
2023-05-19T12:01:10Z
18.8
2023-05-19T12:01:11Z
18.8
2023-05-19T12:01:13Z
18.8
2023-05-19T12:01:14Z
18.8
2023-05-19T12:01:15Z
18.8
2023-05-19T12:01:16Z
18.8
2023-05-19T12:01:18Z
18.8
2023-05-19T12:01:19Z
18.8
2023-05-19T12:01:20Z
18.8
2023-05-19T12:01:21Z
18.8
2023-05-19T12:01:22Z
18.8
2023-05-19T12:01:23Z
18.8
2023-05-19T12:01:24Z
18.8
2023-05-19T12:01:25Z
18.8
2023-05-19T12:01:26Z
18.8
2023-05-19T12:01:27Z
18.8
2023-05-19T12:01:28Z
18.8
2023-05-19T12:01:30Z
18.8
2023-05-19T12:01:31Z
18.8
2023-05-19T12:01:32Z
18.8
2023-05-19T12:01:33Z
18.8
2023-05-19T12:01:34Z
18.8
2023-05-19T12:01:35Z
18.8
2023-05-19T12:01:37Z
18.8
2023-05-19T12:01:38Z
18.8
2023-05-19T12:01:39Z
18.8
2023-05-19T12:01:40Z
18.8
2023-05-19T12:01:41Z
18.8
2023-05-19T12:01:43Z
18.8
2023-05-19T12:01:44Z
18.8
2023-05-19T12:01:45Z
18.8
2023-05-19T12:01:46Z
18.8
2023-05-19T12:01:47Z
18.8
2023-05-19T12:01:49Z
18.8
2023-05-19T12:01:51Z
18.8
2023-05-19T12:01:52Z
18.8
2023-05-19T12:01:53Z
18.8
2023-05-19T12:01:54Z
18.8
2023-05-19T12:01:56Z
18.8
2023-05-19T12:01:58Z
18.8
2023-05-19T12:01:59Z
18.8
2023-05-19T12:02:00Z
18.8
2023-05-19T12:02:01Z
18.8
2023-05-19T12:02:02Z
18.8
2023-05-19T12:02:03Z
18.8
2023-05-19T12:02:05Z
18.8
2023-05-19T12:02:06Z
18.8
2023-05-19T12:02:07Z
18.8
2023-05-19T12:02:08Z
18.8
2023-05-19T12:02:09Z
18.8
2023-05-19T12:02:10Z
18.7
2023-05-19T12:02:12Z
18.7
2023-05-19T12:02:13Z
18.7
2023-05-19T12:02:14Z
18.7
2023-05-19T12:02:15Z
18.7
2023-05-19T12:02:16Z
18.7
2023-05-19T12:02:17Z
18.6
2023-05-19T12:02:19Z
18.6
2023-05-19T12:02:20Z
18.6
2023-05-19T12:02:21Z
18.7
2023-05-19T12:02:22Z
18.7
2023-05-19T12:02:23Z
18.7
2023-05-19T12:02:24Z
18.7
2023-05-19T12:02:25Z
18.7
2023-05-19T12:02:27Z
18.7
2023-05-19T12:02:28Z
18.7
2023-05-19T12:02:29Z
19
2023-05-19T12:02:30Z
19.1
2023-05-19T12:02:32Z
19.1
2023-05-19T12:02:33Z
19.1
2023-05-19T12:02:34Z
19.1
2023-05-19T12:02:35Z
19.1
2023-05-19T12:02:36Z
19.1
2023-05-19T12:02:37Z
19.1
2023-05-19T12:02:38Z
19.1
2023-05-19T12:02:40Z
19.1
2023-05-19T12:02:41Z
19.1
2023-05-19T12:02:42Z
19.1
2023-05-19T12:02:43Z
19.1
2023-05-19T12:02:45Z
19.1
2023-05-19T12:02:46Z
19.1
2023-05-19T12:02:47Z
19.1
2023-05-19T12:02:48Z
19.1
2023-05-19T12:02:49Z
19.1
2023-05-19T12:02:50Z
19.1
2023-05-19T12:02:51Z
19.2
2023-05-19T12:02:53Z
19.2
2023-05-19T12:02:54Z
19.2
2023-05-19T12:02:55Z
19.2
2023-05-19T12:02:56Z
19.2
2023-05-19T12:02:57Z
19.2
2023-05-19T12:02:59Z
19.2
2023-05-19T12:03:01Z
19.2
2023-05-19T12:03:02Z
19.3
2023-05-19T12:03:03Z
19.3
2023-05-19T12:03:04Z
19.3
2023-05-19T12:03:05Z
19.3
2023-05-19T12:03:06Z
19.3
2023-05-19T12:03:07Z
19.3
2023-05-19T12:03:09Z
19.3
2023-05-19T12:03:10Z
19.4
2023-05-19T12:03:11Z
19.4
2023-05-19T12:03:12Z
19.4
2023-05-19T12:03:13Z
19.4
2023-05-19T12:03:14Z
19.4
2023-05-19T12:03:16Z
19.4
2023-05-19T12:03:17Z
19.4
2023-05-19T12:03:18Z
19.4
2023-05-19T12:03:19Z
19.4
2023-05-19T12:03:20Z
19.5
2023-05-19T12:03:22Z
19.5
2023-05-19T12:03:23Z
19.5
2023-05-19T12:03:24Z
19.5
2023-05-19T12:03:25Z
19.5
2023-05-19T12:03:26Z
19.5
2023-05-19T12:03:27Z
19.5
2023-05-19T12:03:28Z
19.5
2023-05-19T12:03:30Z
19.5
2023-05-19T12:03:31Z
19.5
2023-05-19T12:03:32Z
19.5
2023-05-19T12:03:33Z
19.4
2023-05-19T12:03:34Z
19.4
2023-05-19T12:03:35Z
19.4
2023-05-19T12:03:36Z
19.4
2023-05-19T12:03:38Z
19.4
2023-05-19T12:03:39Z
19.4
2023-05-19T12:03:40Z
19.4
2023-05-19T12:03:41Z
19.4
2023-05-19T12:03:42Z
19.4
2023-05-19T12:03:44Z
19.3
2023-05-19T12:03:45Z
19.3
2023-05-19T12:03:46Z
19.3
2023-05-19T12:03:47Z
19.3
2023-05-19T12:03:48Z
19.3
2023-05-19T12:03:49Z
19.3
2023-05-19T12:03:50Z
19.3
2023-05-19T12:03:51Z
19.3
2023-05-19T12:03:52Z
19.3
2023-05-19T12:03:53Z
19.3
2023-05-19T12:03:54Z
19.3
2023-05-19T12:03:55Z
19.3
2023-05-19T12:03:57Z
19.3
2023-05-19T12:03:58Z
19.3
2023-05-19T12:03:59Z
19.2
2023-05-19T12:04:00Z
19.2
2023-05-19T12:04:01Z
19.2
2023-05-19T12:04:02Z
19.2
2023-05-19T12:04:04Z
19.2
2023-05-19T12:04:05Z
19.2
2023-05-19T12:04:06Z
19.2
2023-05-19T12:04:07Z
19.2
2023-05-19T12:04:08Z
19.2
2023-05-19T12:04:09Z
19.2
2023-05-19T12:04:10Z
19.2
2023-05-19T12:04:11Z
19.2
2023-05-19T12:04:12Z
19.2
2023-05-19T12:04:14Z
19.1
2023-05-19T12:04:15Z
19.1
2023-05-19T12:04:16Z
19.1
2023-05-19T12:04:17Z
19.1
2023-05-19T12:04:18Z
19.1
2023-05-19T12:04:19Z
19.1
2023-05-19T12:04:20Z
19.1
2023-05-19T12:04:22Z
19.1
2023-05-19T12:04:23Z
19.1
2023-05-19T12:04:24Z
19.1
2023-05-19T12:04:25Z
19.1
2023-05-19T12:04:26Z
19.1
2023-05-19T12:04:27Z
19.1
2023-05-19T12:04:28Z
19.1
2023-05-19T12:04:30Z
19.1
2023-05-19T12:04:31Z
19
2023-05-19T12:04:32Z
19
2023-05-19T12:04:33Z
19
2023-05-19T12:04:34Z
19
2023-05-19T12:04:35Z
19
2023-05-19T12:04:36Z
19
2023-05-19T12:04:37Z
19
2023-05-19T12:04:38Z
19
2023-05-19T12:04:40Z
19
2023-05-19T12:04:41Z
19
2023-05-19T12:04:42Z
19
2023-05-19T12:04:43Z
19
2023-05-19T12:04:44Z
19
2023-05-19T12:04:45Z
18.9
2023-05-19T12:04:46Z
18.9
2023-05-19T12:04:47Z
18.9
2023-05-19T12:04:49Z
18.9
2023-05-19T12:04:50Z
18.9
2023-05-19T12:04:51Z
18.9
2023-05-19T12:04:52Z
18.9
2023-05-19T12:04:53Z
18.9
2023-05-19T12:04:55Z
18.9
2023-05-19T12:04:56Z
18.9
2023-05-19T12:04:57Z
18.8
2023-05-19T12:04:58Z
18.8
2023-05-19T12:05:00Z
18.8
2023-05-19T12:05:01Z
18.8
2023-05-19T12:05:02Z
18.8
2023-05-19T12:05:03Z
18.8
2023-05-19T12:05:04Z
18.8
2023-05-19T12:05:05Z
18.8
2023-05-19T12:05:06Z
18.8
2023-05-19T12:05:07Z
18.7
2023-05-19T12:05:09Z
18.7
2023-05-19T12:05:10Z
18.7
2023-05-19T12:05:11Z
18.7
2023-05-19T12:05:12Z
18.7
2023-05-19T12:05:13Z
18.7
2023-05-19T12:05:14Z
18.7
2023-05-19T12:05:15Z
18.7
2023-05-19T12:05:16Z
18.7
2023-05-19T12:05:18Z
18.7
2023-05-19T12:05:19Z
18.7
2023-05-19T12:05:20Z
18.6
2023-05-19T12:05:21Z
18.6
2023-05-19T12:05:23Z
18.6
2023-05-19T12:05:25Z
18.6
2023-05-19T12:05:26Z
18.6
2023-05-19T12:05:27Z
18.6
2023-05-19T12:05:28Z
18.6
2023-05-19T12:05:29Z
18.6
2023-05-19T12:05:31Z
18.6
2023-05-19T12:05:32Z
18.6
2023-05-19T12:05:34Z
18.6
2023-05-19T12:05:35Z
18.6
2023-05-19T12:05:36Z
18.6
2023-05-19T12:05:37Z
18.6
2023-05-19T12:05:38Z
18.6
2023-05-19T12:05:39Z
18.6
2023-05-19T12:05:40Z
18.6
2023-05-19T12:05:41Z
18.6
2023-05-19T12:05:42Z
18.6
2023-05-19T12:05:43Z
18.6
2023-05-19T12:05:45Z
18.6
2023-05-19T12:05:46Z
18.6
2023-05-19T12:05:47Z
18.6
2023-05-19T12:05:48Z
18.6
2023-05-19T12:05:49Z
18.6
2023-05-19T12:05:50Z
18.6
2023-05-19T12:05:52Z
18.5
2023-05-19T12:05:54Z
18.5
2023-05-19T12:05:55Z
18.5
2023-05-19T12:05:56Z
18.5
2023-05-19T12:05:58Z
18.5
2023-05-19T12:05:59Z
18.5
2023-05-19T12:06:00Z
18.5
2023-05-19T12:06:01Z
18.5
2023-05-19T12:06:02Z
18.5
2023-05-19T12:06:03Z
18.5
2023-05-19T12:06:04Z
18.5
2023-05-19T12:06:05Z
18.5
2023-05-19T12:06:06Z
18.5
2023-05-19T12:06:07Z
18.5
2023-05-19T12:06:08Z
18.5
2023-05-19T12:06:09Z
18.4
2023-05-19T12:06:11Z
18.4
2023-05-19T12:06:12Z
18.4
2023-05-19T12:06:13Z
18.4
2023-05-19T12:06:14Z
18.4
2023-05-19T12:06:15Z
18.4
2023-05-19T12:06:16Z
18.4
2023-05-19T12:06:18Z
18.4
2023-05-19T12:06:19Z
18.4
2023-05-19T12:06:20Z
18.3
2023-05-19T12:06:21Z
18.3
2023-05-19T12:06:22Z
18.3
2023-05-19T12:06:23Z
18.3
2023-05-19T12:06:24Z
18.3
2023-05-19T12:06:25Z
18.3
2023-05-19T12:06:26Z
18.3
2023-05-19T12:06:27Z
18.3
2023-05-19T12:06:29Z
18.3
2023-05-19T12:06:30Z
18.2
2023-05-19T12:06:31Z
18.2
2023-05-19T12:06:32Z
18.2
2023-05-19T12:06:33Z
18.2
2023-05-19T12:06:34Z
18.2
2023-05-19T12:06:36Z
18.2
2023-05-19T12:06:37Z
18.2
2023-05-19T12:06:38Z
18.2
2023-05-19T12:06:39Z
18.2
2023-05-19T12:06:40Z
18.2
2023-05-19T12:06:42Z
18.2
2023-05-19T12:06:43Z
18.2
2023-05-19T12:06:44Z
18.2
2023-05-19T12:06:45Z
18.2
2023-05-19T12:06:46Z
18.2
2023-05-19T12:06:47Z
18.1
2023-05-19T12:06:48Z
18.1
2023-05-19T12:06:50Z
18.1
2023-05-19T12:06:51Z
18.1
2023-05-19T12:06:53Z
18.1
2023-05-19T12:06:54Z
18.1
2023-05-19T12:06:55Z
18.1
2023-05-19T12:06:56Z
18.1
2023-05-19T12:06:57Z
18.1
2023-05-19T12:06:58Z
18.1
2023-05-19T12:07:00Z
18.1
2023-05-19T12:07:01Z
18.1
2023-05-19T12:07:02Z
18.1
2023-05-19T12:07:03Z
18.1
2023-05-19T12:07:04Z
18.1
2023-05-19T12:07:05Z
18.1
2023-05-19T12:07:06Z
18.1
2023-05-19T12:07:08Z
18.1
2023-05-19T12:07:09Z
18.1
2023-05-19T12:07:10Z
18.1
2023-05-19T12:07:11Z
18.1
2023-05-19T12:07:13Z
18.1
2023-05-19T12:07:14Z
18.1
2023-05-19T12:07:15Z
18.1
2023-05-19T12:07:16Z
18.1
2023-05-19T12:07:17Z
18.1
2023-05-19T12:07:18Z
18.1
2023-05-19T12:07:20Z
18.1
2023-05-19T12:07:22Z
18.1
2023-05-19T12:07:23Z
18.1
2023-05-19T12:07:24Z
18.1
2023-05-19T12:07:25Z
18.1
2023-05-19T12:07:27Z
18.1
2023-05-19T12:07:28Z
18.1
2023-05-19T12:07:29Z
18.1
2023-05-19T12:07:30Z
18.1
2023-05-19T12:07:32Z
18.1
2023-05-19T12:07:33Z
18.1
2023-05-19T12:07:34Z
18.1
2023-05-19T12:07:35Z
18.1
2023-05-19T12:07:36Z
18.1
2023-05-19T12:07:37Z
18.1
2023-05-19T12:07:39Z
18.2
2023-05-19T12:07:40Z
18.2
2023-05-19T12:07:41Z
18.2
2023-05-19T12:07:42Z
18.2
2023-05-19T12:07:43Z
18.2
2023-05-19T12:07:45Z
18.2
2023-05-19T12:07:47Z
18.2
2023-05-19T12:07:48Z
18.2
2023-05-19T12:07:49Z
18.2
2023-05-19T12:07:50Z
18.3
2023-05-19T12:07:51Z
18.3
2023-05-19T12:07:53Z
18.3
2023-05-19T12:07:54Z
18.3
2023-05-19T12:07:55Z
18.3
2023-05-19T12:07:56Z
18.4
2023-05-19T12:07:57Z
18.4
2023-05-19T12:07:58Z
18.4
2023-05-19T12:07:59Z
18.4
2023-05-19T12:08:00Z
18.5
2023-05-19T12:08:01Z
18.5
2023-05-19T12:08:03Z
18.5
2023-05-19T12:08:04Z
18.6
2023-05-19T12:08:05Z
18.6
2023-05-19T12:08:06Z
18.6
2023-05-19T12:08:07Z
18.7
2023-05-19T12:08:08Z
18.7
2023-05-19T12:08:09Z
18.7
2023-05-19T12:08:11Z
18.8
2023-05-19T12:08:12Z
18.8
2023-05-19T12:08:13Z
18.8
2023-05-19T12:08:14Z
18.8
2023-05-19T12:08:15Z
18.9
2023-05-19T12:08:16Z
18.9
2023-05-19T12:08:17Z
18.9
2023-05-19T12:08:19Z
18.9
2023-05-19T12:08:20Z
19
2023-05-19T12:08:21Z
19
2023-05-19T12:08:22Z
19
2023-05-19T12:08:23Z
19
2023-05-19T12:08:24Z
19.1
2023-05-19T12:08:25Z
19.1
2023-05-19T12:08:27Z
19.1
2023-05-19T12:08:28Z
19.1
2023-05-19T12:08:29Z
19.1
2023-05-19T12:08:30Z
19.2
2023-05-19T12:08:32Z
19.2
2023-05-19T12:08:33Z
19.2
2023-05-19T12:08:34Z
19.2
2023-05-19T12:08:35Z
19.2
2023-05-19T12:08:36Z
19.2
2023-05-19T12:08:37Z
19.2
2023-05-19T12:08:38Z
19.3
2023-05-19T12:08:40Z
19.3
2023-05-19T12:08:41Z
19.3
2023-05-19T12:08:42Z
19.3
2023-05-19T12:08:43Z
19.4
2023-05-19T12:08:44Z
19.4
2023-05-19T12:08:45Z
19.4
2023-05-19T12:08:46Z
19.4
2023-05-19T12:08:47Z
19.4
2023-05-19T12:08:48Z
19.4
2023-05-19T12:08:49Z
19.5
2023-05-19T12:08:51Z
19.5
2023-05-19T12:08:52Z
19.5
2023-05-19T12:08:54Z
19.5
2023-05-19T12:08:55Z
19.5
2023-05-19T12:08:56Z
19.5
2023-05-19T12:08:57Z
19.6
2023-05-19T12:08:58Z
19.6
2023-05-19T12:08:59Z
19.6
2023-05-19T12:09:01Z
19.6
2023-05-19T12:09:02Z
19.6
2023-05-19T12:09:03Z
19.6
2023-05-19T12:09:04Z
19.6
2023-05-19T12:09:05Z
19.6
2023-05-19T12:09:06Z
19.6
2023-05-19T12:09:07Z
19.7
2023-05-19T12:09:09Z
19.7
2023-05-19T12:09:10Z
19.7
2023-05-19T12:09:11Z
19.7
2023-05-19T12:09:12Z
19.7
2023-05-19T12:09:13Z
19.7
2023-05-19T12:09:14Z
19.7
2023-05-19T12:09:15Z
19.8
2023-05-19T12:09:16Z
19.8
2023-05-19T12:09:17Z
19.8
2023-05-19T12:09:19Z
19.8
2023-05-19T12:09:20Z
19.9
2023-05-19T12:09:21Z
19.9
2023-05-19T12:09:22Z
19.9
2023-05-19T12:09:23Z
19.9
2023-05-19T12:09:24Z
19.9
2023-05-19T12:09:25Z
20
2023-05-19T12:09:26Z
20
2023-05-19T12:09:27Z
20
2023-05-19T12:09:29Z
20
2023-05-19T12:09:30Z
20
2023-05-19T12:09:31Z
20
2023-05-19T12:09:32Z
20.1
2023-05-19T12:09:33Z
20.1
2023-05-19T12:09:35Z
20.1
2023-05-19T12:09:36Z
20.1
2023-05-19T12:09:37Z
20.1
2023-05-19T12:09:39Z
20.2
2023-05-19T12:09:41Z
20.2
2023-05-19T12:09:42Z
20.2
2023-05-19T12:09:43Z
20.2
2023-05-19T12:09:44Z
20.2
2023-05-19T12:09:45Z
20.2
2023-05-19T12:09:47Z
20.2
2023-05-19T12:09:48Z
20.3
2023-05-19T12:09:49Z
20.3
2023-05-19T12:09:50Z
20.3
2023-05-19T12:09:51Z
20.3
2023-05-19T12:09:52Z
20.3
2023-05-19T12:09:53Z
20.3
2023-05-19T12:09:55Z
20.3
2023-05-19T12:09:56Z
20.3
2023-05-19T12:09:57Z
20.4
2023-05-19T12:09:58Z
20.4
2023-05-19T12:10:00Z
20.4
2023-05-19T12:10:01Z
20.4
2023-05-19T12:10:02Z
20.4
2023-05-19T12:10:03Z
20.4
2023-05-19T12:10:04Z
20.4
2023-05-19T12:10:05Z
20.4
2023-05-19T12:10:06Z
20.5
2023-05-19T12:10:07Z
20.5
2023-05-19T12:10:08Z
20.5
2023-05-19T12:10:10Z
20.5
2023-05-19T12:10:11Z
20.5
2023-05-19T12:10:12Z
20.5
2023-05-19T12:10:13Z
20.5
2023-05-19T12:10:14Z
20.5
2023-05-19T12:10:15Z
20.5
2023-05-19T12:10:16Z
20.6
2023-05-19T12:10:17Z
20.6
2023-05-19T12:10:19Z
20.6
2023-05-19T12:10:20Z
20.6
2023-05-19T12:10:21Z
20.6
2023-05-19T12:10:22Z
20.6
2023-05-19T12:10:23Z
20.6
2023-05-19T12:10:25Z
20.6
2023-05-19T12:10:26Z
20.6
2023-05-19T12:10:27Z
20.6
2023-05-19T12:10:28Z
20.7
2023-05-19T12:10:30Z
20.7
2023-05-19T12:10:31Z
20.7
2023-05-19T12:10:32Z
20.7
2023-05-19T12:10:33Z
20.7
2023-05-19T12:10:34Z
20.7
2023-05-19T12:10:36Z
20.7
2023-05-19T12:10:38Z
20.7
2023-05-19T12:10:39Z
20.7
2023-05-19T12:10:40Z
20.7
2023-05-19T12:10:41Z
20.7
2023-05-19T12:10:42Z
20.7
2023-05-19T12:10:43Z
20.7
2023-05-19T12:10:44Z
20.7
2023-05-19T12:10:45Z
20.7
2023-05-19T12:10:46Z
20.7
2023-05-19T12:10:48Z
20.7
2023-05-19T12:10:49Z
20.7
2023-05-19T12:10:50Z
20.7
2023-05-19T12:10:51Z
20.7
2023-05-19T12:10:52Z
20.7
2023-05-19T12:10:53Z
20.7
2023-05-19T12:10:55Z
20.7
2023-05-19T12:10:57Z
20.7
2023-05-19T12:10:58Z
20.7
2023-05-19T12:10:59Z
20.7
2023-05-19T12:11:00Z
20.7
2023-05-19T12:11:01Z
20.7
2023-05-19T12:11:02Z
20.7
2023-05-19T12:11:03Z
20.7
2023-05-19T12:11:04Z
20.7
2023-05-19T12:11:05Z
20.7
2023-05-19T12:11:06Z
20.7
2023-05-19T12:11:08Z
20.7
2023-05-19T12:11:09Z
20.7
2023-05-19T12:11:10Z
20.7
2023-05-19T12:11:11Z
20.7
2023-05-19T12:11:12Z
20.7
2023-05-19T12:11:13Z
20.7
2023-05-19T12:11:14Z
20.7
2023-05-19T12:11:16Z
20.7
2023-05-19T12:11:17Z
20.7
2023-05-19T12:11:18Z
20.7
2023-05-19T12:11:19Z
20.7
2023-05-19T12:11:20Z
20.7
2023-05-19T12:11:21Z
20.7
2023-05-19T12:11:22Z
20.7
2023-05-19T12:11:23Z
20.7
2023-05-19T12:11:25Z
20.7
2023-05-19T12:11:26Z
20.7
2023-05-19T12:11:27Z
20.7
2023-05-19T12:11:28Z
20.8
2023-05-19T12:11:29Z
20.8
2023-05-19T12:11:30Z
20.8
2023-05-19T12:11:31Z
20.8
2023-05-19T12:11:32Z
20.8
2023-05-19T12:11:33Z
20.8
2023-05-19T12:11:35Z
20.8
2023-05-19T12:11:36Z
20.8
2023-05-19T12:11:37Z
20.8
2023-05-19T12:11:38Z
20.8
2023-05-19T12:11:40Z
20.8
2023-05-19T12:11:41Z
20.8
2023-05-19T12:11:42Z
20.8
2023-05-19T12:11:43Z
20.8
2023-05-19T12:11:44Z
20.8
2023-05-19T12:11:45Z
20.8
2023-05-19T12:11:47Z
20.8
2023-05-19T12:11:48Z
20.8
2023-05-19T12:11:49Z
20.9
2023-05-19T12:11:51Z
20.9
2023-05-19T12:11:52Z
20.9
2023-05-19T12:11:53Z
20.9
2023-05-19T12:11:54Z
20.9
2023-05-19T12:11:55Z
20.9
2023-05-19T12:11:56Z
20.9
2023-05-19T12:11:57Z
20.9
2023-05-19T12:11:59Z
20.9
2023-05-19T12:12:00Z
20.9
2023-05-19T12:12:01Z
20.9
2023-05-19T12:12:02Z
20.9
2023-05-19T12:12:03Z
20.9
2023-05-19T12:12:04Z
20.9
2023-05-19T12:12:05Z
20.9
2023-05-19T12:12:07Z
20.9
2023-05-19T12:12:08Z
20.9
2023-05-19T12:12:09Z
20.9
2023-05-19T12:12:10Z
20.9
2023-05-19T12:12:11Z
20.9
2023-05-19T12:12:12Z
20.9
2023-05-19T12:12:13Z
20.9
2023-05-19T12:12:15Z
20.9
2023-05-19T12:12:16Z
20.9
2023-05-19T12:12:17Z
20.9
2023-05-19T12:12:18Z
20.9
2023-05-19T12:12:20Z
20.8
2023-05-19T12:12:21Z
20.8
2023-05-19T12:12:22Z
20.8
2023-05-19T12:12:23Z
20.8
2023-05-19T12:12:24Z
20.8
2023-05-19T12:12:25Z
20.7
2023-05-19T12:12:26Z
20.7
2023-05-19T12:12:27Z
20.7
2023-05-19T12:12:28Z
20.7
2023-05-19T12:12:30Z
20.7
2023-05-19T12:12:31Z
20.6
2023-05-19T12:12:32Z
20.6
2023-05-19T12:12:33Z
20.6
2023-05-19T12:12:34Z
20.6
2023-05-19T12:12:35Z
20.6
2023-05-19T12:12:36Z
20.5
2023-05-19T12:12:37Z
20.5
2023-05-19T12:12:39Z
20.5
2023-05-19T12:12:40Z
20.5
2023-05-19T12:12:41Z
20.4
2023-05-19T12:12:42Z
20.4
2023-05-19T12:12:43Z
20.4
2023-05-19T12:12:44Z
20.4
2023-05-19T12:12:46Z
20.4
2023-05-19T12:12:47Z
20.3
2023-05-19T12:12:48Z
20.3
2023-05-19T12:12:49Z
20.3
2023-05-19T12:12:50Z
20.3
2023-05-19T12:12:51Z
20.3
2023-05-19T12:12:52Z
20.3
2023-05-19T12:12:54Z
20.2
2023-05-19T12:12:55Z
20.2
2023-05-19T12:12:56Z
20.2
2023-05-19T12:12:57Z
20.2
2023-05-19T12:12:58Z
20.2
2023-05-19T12:12:59Z
20.1
2023-05-19T12:13:01Z
20.1
2023-05-19T12:13:02Z
20.1
2023-05-19T12:13:03Z
20.1
2023-05-19T12:13:04Z
20.1
2023-05-19T12:13:05Z
20
2023-05-19T12:13:07Z
20
2023-05-19T12:13:08Z
20
2023-05-19T12:13:09Z
20
2023-05-19T12:13:10Z
20
2023-05-19T12:13:11Z
19.9
2023-05-19T12:13:12Z
19.9
2023-05-19T12:13:13Z
19.9
2023-05-19T12:13:15Z
19.9
2023-05-19T12:13:16Z
19.9
2023-05-19T12:13:17Z
19.8
2023-05-19T12:13:18Z
19.8
2023-05-19T12:13:20Z
19.8
2023-05-19T12:13:21Z
19.8
2023-05-19T12:13:22Z
19.8
2023-05-19T12:13:23Z
19.8
2023-05-19T12:13:24Z
19.8
2023-05-19T12:13:25Z
19.8
2023-05-19T12:13:26Z
19.7
2023-05-19T12:13:28Z
19.7
2023-05-19T12:13:29Z
19.7
2023-05-19T12:13:30Z
19.7
2023-05-19T12:13:31Z
19.7
2023-05-19T12:13:32Z
19.7
2023-05-19T12:13:33Z
19.7
2023-05-19T12:13:35Z
19.7
2023-05-19T12:13:37Z
19.7
2023-05-19T12:13:38Z
19.7
2023-05-19T12:13:40Z
19.7
2023-05-19T12:13:41Z
19.7
2023-05-19T12:13:42Z
19.7
2023-05-19T12:13:44Z
19.7
2023-05-19T12:13:45Z
19.7
2023-05-19T12:13:47Z
19.7
2023-05-19T12:13:48Z
19.7
2023-05-19T12:13:50Z
19.7
2023-05-19T12:13:51Z
19.7
2023-05-19T12:14:13Z
19.7
2023-05-19T12:14:14Z
19.7
2023-05-19T12:14:15Z
19.7
2023-05-19T12:14:16Z
19.7
2023-05-19T12:14:17Z
19.7
2023-05-19T12:14:18Z
19.7
2023-05-19T12:14:19Z
19.7
2023-05-19T12:14:21Z
19.7
2023-05-19T12:14:22Z
19.7
2023-05-19T12:14:23Z
19.7
2023-05-19T12:14:24Z
19.7
2023-05-19T12:14:25Z
19.7
2023-05-19T12:14:26Z
19.7
2023-05-19T12:14:27Z
19.7
2023-05-19T12:14:29Z
19.6
2023-05-19T12:14:30Z
19.6
2023-05-19T12:14:31Z
19.6
2023-05-19T12:14:32Z
19.6
2023-05-19T12:14:33Z
19.6
2023-05-19T12:14:34Z
19.6
2023-05-19T12:14:36Z
19.6
2023-05-19T12:14:37Z
19.6
2023-05-19T12:14:38Z
19.6
2023-05-19T12:14:39Z
19.6
2023-05-19T12:14:40Z
19.6
2023-05-19T12:14:41Z
19.6
2023-05-19T12:14:42Z
19.6
2023-05-19T12:14:44Z
19.6
2023-05-19T12:14:45Z
19.6
2023-05-19T12:14:46Z
19.6
2023-05-19T12:14:47Z
19.6
2023-05-19T12:14:48Z
19.6
2023-05-19T12:14:49Z
19.5
2023-05-19T12:14:50Z
19.5
2023-05-19T12:14:52Z
19.5
2023-05-19T12:14:53Z
19.5
2023-05-19T12:14:54Z
19.5
2023-05-19T12:14:55Z
19.5
2023-05-19T12:14:57Z
19.5
2023-05-19T12:14:58Z
19.5
2023-05-19T12:14:59Z
19.5
2023-05-19T12:15:01Z
19.5
2023-05-19T12:15:02Z
19.5
2023-05-19T12:15:03Z
19.5
2023-05-19T12:15:04Z
19.5
2023-05-19T12:15:05Z
19.4
2023-05-19T12:15:06Z
19.4
2023-05-19T12:15:07Z
19.4
2023-05-19T12:15:08Z
19.4
2023-05-19T12:15:09Z
19.4
2023-05-19T12:15:11Z
19.4
2023-05-19T12:15:12Z
19.4
2023-05-19T12:15:13Z
19.4
2023-05-19T12:15:14Z
19.4
2023-05-19T12:15:15Z
19.4
2023-05-19T12:15:17Z
19.3
2023-05-19T12:15:18Z
19.3
2023-05-19T12:15:19Z
19.3
2023-05-19T12:15:20Z
19.3
2023-05-19T12:15:21Z
19.3
2023-05-19T12:15:22Z
19.2
2023-05-19T12:15:24Z
19.2
2023-05-19T12:15:26Z
19.1
2023-05-19T12:15:27Z
19.1
2023-05-19T12:15:28Z
19.1
2023-05-19T12:15:29Z
19.1
2023-05-19T12:15:30Z
19
2023-05-19T12:15:31Z
19
2023-05-19T12:15:32Z
19
2023-05-19T12:15:33Z
19
2023-05-19T12:15:34Z
18.9
2023-05-19T12:15:35Z
18.9
2023-05-19T12:15:36Z
18.9
2023-05-19T12:15:38Z
18.8
2023-05-19T12:15:39Z
18.8
2023-05-19T12:15:40Z
18.8
2023-05-19T12:15:41Z
18.8
2023-05-19T12:15:42Z
18.7
2023-05-19T12:15:43Z
18.7
2023-05-19T12:15:44Z
18.7
2023-05-19T12:15:46Z
18.7
2023-05-19T12:15:47Z
18.6
2023-05-19T12:15:48Z
18.6
2023-05-19T12:15:49Z
18.6
2023-05-19T12:15:51Z
18.6
2023-05-19T12:15:52Z
18.6
2023-05-19T12:15:53Z
18.5
2023-05-19T12:15:54Z
18.5
2023-05-19T12:15:55Z
18.5
2023-05-19T12:15:56Z
18.5
2023-05-19T12:15:58Z
18.5
2023-05-19T12:15:59Z
18.4
2023-05-19T12:16:00Z
18.4
2023-05-19T12:16:01Z
18.4
2023-05-19T12:16:02Z
18.4
2023-05-19T12:16:03Z
18.4
2023-05-19T12:16:05Z
18.4
2023-05-19T12:16:06Z
18.3
2023-05-19T12:16:07Z
18.3
2023-05-19T12:16:08Z
18.3
2023-05-19T12:16:09Z
18.3
2023-05-19T12:16:10Z
18.3
2023-05-19T12:16:12Z
18.3
2023-05-19T12:16:13Z
18.3
2023-05-19T12:16:14Z
18.3
2023-05-19T12:16:15Z
18.3
2023-05-19T12:16:16Z
18.3
2023-05-19T12:16:17Z
18.3
2023-05-19T12:16:18Z
18.4
2023-05-19T12:16:20Z
18.4
2023-05-19T12:16:22Z
18.4
2023-05-19T12:16:23Z
18.4
2023-05-19T12:16:24Z
18.4
2023-05-19T12:16:25Z
18.4
2023-05-19T12:16:26Z
18.4
2023-05-19T12:16:27Z
18.4
2023-05-19T12:16:28Z
18.4
2023-05-19T12:16:30Z
18.4
2023-05-19T12:16:31Z
18.4
2023-05-19T12:16:32Z
18.4
2023-05-19T12:16:33Z
18.4
2023-05-19T12:16:34Z
18.4
2023-05-19T12:16:35Z
18.4
2023-05-19T12:16:36Z
18.4
2023-05-19T12:16:38Z
18.4
2023-05-19T12:16:39Z
18.4
2023-05-19T12:16:40Z
18.4
2023-05-19T12:16:41Z
18.4
2023-05-19T12:16:43Z
18.4
2023-05-19T12:16:44Z
18.4
2023-05-19T12:16:45Z
18.4
2023-05-19T12:16:46Z
18.4
2023-05-19T12:16:47Z
18.4
2023-05-19T12:16:48Z
18.5
2023-05-19T12:16:49Z
18.5
2023-05-19T12:16:50Z
18.5
2023-05-19T12:16:52Z
18.5
2023-05-19T12:16:53Z
18.5
2023-05-19T12:16:54Z
18.5
2023-05-19T12:16:55Z
18.5
2023-05-19T12:16:56Z
18.5
2023-05-19T12:16:57Z
18.5
2023-05-19T12:16:59Z
18.5
2023-05-19T12:17:01Z
18.5
2023-05-19T12:17:02Z
18.5
2023-05-19T12:17:03Z
18.5
2023-05-19T12:17:04Z
18.5
2023-05-19T12:17:05Z
18.5
2023-05-19T12:17:06Z
18.5
2023-05-19T12:17:07Z
18.5
2023-05-19T12:17:09Z
18.5
2023-05-19T12:17:10Z
18.6
2023-05-19T12:17:11Z
18.6
2023-05-19T12:17:12Z
18.6
2023-05-19T12:17:13Z
18.6
2023-05-19T12:17:15Z
18.6
2023-05-19T12:17:16Z
18.6
2023-05-19T12:17:17Z
18.6
2023-05-19T12:17:18Z
18.6
2023-05-19T12:17:19Z
18.6
2023-05-19T12:17:20Z
18.6
2023-05-19T12:17:21Z
18.6
2023-05-19T12:17:22Z
18.6
2023-05-19T12:17:23Z
18.6
2023-05-19T12:17:24Z
18.6
2023-05-19T12:17:26Z
18.6
2023-05-19T12:17:27Z
18.6
2023-05-19T12:17:28Z
18.6
2023-05-19T12:17:29Z
18.6
2023-05-19T12:17:31Z
18.6
2023-05-19T12:17:32Z
18.6
2023-05-19T12:17:33Z
18.6
2023-05-19T12:17:34Z
18.6
2023-05-19T12:17:35Z
18.6
2023-05-19T12:17:36Z
18.6
2023-05-19T12:17:38Z
18.6
2023-05-19T12:17:39Z
18.6
2023-05-19T12:17:40Z
18.7
2023-05-19T12:17:41Z
18.7
2023-05-19T12:17:42Z
18.7
2023-05-19T12:17:44Z
18.7
2023-05-19T12:17:45Z
18.7
2023-05-19T12:17:46Z
18.8
2023-05-19T12:17:47Z
18.8
2023-05-19T12:17:48Z
18.8
2023-05-19T12:17:50Z
18.8
2023-05-19T12:17:51Z
18.9
2023-05-19T12:17:52Z
18.9
2023-05-19T12:17:53Z
18.9
2023-05-19T12:17:54Z
18.9
2023-05-19T12:17:56Z
18.9
2023-05-19T12:17:57Z
19
2023-05-19T12:17:58Z
19
2023-05-19T12:17:59Z
19
2023-05-19T12:18:01Z
19
2023-05-19T12:18:02Z
19.1
2023-05-19T12:18:03Z
19.1
2023-05-19T12:18:04Z
19.1
2023-05-19T12:18:05Z
19.2
2023-05-19T12:18:06Z
19.2
2023-05-19T12:18:07Z
19.2
2023-05-19T12:18:09Z
19.3
2023-05-19T12:18:10Z
19.3
2023-05-19T12:18:11Z
19.3
2023-05-19T12:18:12Z
19.4
2023-05-19T12:18:13Z
19.4
2023-05-19T12:18:15Z
19.4
2023-05-19T12:18:16Z
19.4
2023-05-19T12:18:17Z
19.4
2023-05-19T12:18:18Z
19.4
2023-05-19T12:18:19Z
19.5
2023-05-19T12:18:20Z
19.5
2023-05-19T12:18:21Z
19.5
2023-05-19T12:18:22Z
19.5
2023-05-19T12:18:23Z
19.5
2023-05-19T12:18:25Z
19.5
2023-05-19T12:18:26Z
19.5
2023-05-19T12:18:27Z
19.5
2023-05-19T12:18:28Z
19.6
2023-05-19T12:18:29Z
19.6
2023-05-19T12:18:30Z
19.6
2023-05-19T12:18:31Z
19.6
2023-05-19T12:18:32Z
19.6
2023-05-19T12:18:34Z
19.6
2023-05-19T12:18:35Z
19.6
2023-05-19T12:18:36Z
19.6
2023-05-19T12:18:37Z
19.6
2023-05-19T12:18:38Z
19.6
2023-05-19T12:18:39Z
19.6
2023-05-19T12:18:40Z
19.7
2023-05-19T12:18:42Z
19.7
2023-05-19T12:18:43Z
19.7
2023-05-19T12:18:44Z
19.7
2023-05-19T12:18:45Z
19.7
2023-05-19T12:18:46Z
19.8
2023-05-19T12:18:47Z
19.8
2023-05-19T12:18:48Z
19.8
2023-05-19T12:18:49Z
19.8
2023-05-19T12:18:50Z
19.8
2023-05-19T12:18:51Z
19.9
2023-05-19T12:18:53Z
19.9
2023-05-19T12:18:54Z
19.9
2023-05-19T12:18:55Z
19.9
2023-05-19T12:18:56Z
20
2023-05-19T12:18:57Z
20
2023-05-19T12:18:58Z
20
2023-05-19T12:18:59Z
20
2023-05-19T12:19:00Z
20.1
2023-05-19T12:19:01Z
20.1
2023-05-19T12:19:03Z
20.1
2023-05-19T12:19:04Z
20.1
2023-05-19T12:19:06Z
20.1
2023-05-19T12:19:07Z
20.2
2023-05-19T12:19:08Z
20.2
2023-05-19T12:19:10Z
20.2
2023-05-19T12:19:11Z
20.2
2023-05-19T12:19:12Z
20.2
2023-05-19T12:19:13Z
20.2
2023-05-19T12:19:14Z
20.3
2023-05-19T12:19:16Z
20.3
2023-05-19T12:19:17Z
20.3
2023-05-19T12:19:18Z
20.3
2023-05-19T12:19:19Z
20.3
2023-05-19T12:19:21Z
20.3
2023-05-19T12:19:22Z
20.4
2023-05-19T12:19:23Z
20.4
2023-05-19T12:19:24Z
20.4
2023-05-19T12:19:25Z
20.4
2023-05-19T12:19:26Z
20.4
2023-05-19T12:19:27Z
20.4
2023-05-19T12:19:28Z
20.4
2023-05-19T12:19:30Z
20.4
2023-05-19T12:19:31Z
20.4
2023-05-19T12:19:32Z
20.4
2023-05-19T12:19:33Z
20.5
2023-05-19T12:19:34Z
20.5
2023-05-19T12:19:35Z
20.5
2023-05-19T12:19:36Z
20.5
2023-05-19T12:19:37Z
20.5
2023-05-19T12:19:39Z
20.5
2023-05-19T12:19:40Z
20.5
2023-05-19T12:19:41Z
20.5
2023-05-19T12:19:42Z
20.5
2023-05-19T12:19:44Z
20.6
2023-05-19T12:19:45Z
20.6
2023-05-19T12:19:46Z
20.6
2023-05-19T12:19:47Z
20.6
2023-05-19T12:19:48Z
20.6
2023-05-19T12:19:49Z
20.7
2023-05-19T12:19:50Z
20.7
2023-05-19T12:19:51Z
20.7
2023-05-19T12:19:53Z
20.8
2023-05-19T12:19:54Z
20.8
2023-05-19T12:19:56Z
20.8
2023-05-19T12:19:57Z
20.8
2023-05-19T12:19:58Z
20.9
2023-05-19T12:19:59Z
20.9
2023-05-19T12:20:00Z
20.9
2023-05-19T12:20:01Z
20.9
2023-05-19T12:20:02Z
20.9
2023-05-19T12:20:04Z
21
2023-05-19T12:20:05Z
21
2023-05-19T12:20:06Z
21
2023-05-19T12:20:08Z
21
2023-05-19T12:20:09Z
21
2023-05-19T12:20:10Z
21
2023-05-19T12:20:11Z
21.1
2023-05-19T12:20:12Z
21.1
2023-05-19T12:20:13Z
21.1
2023-05-19T12:20:14Z
21.1
2023-05-19T12:20:15Z
21.1
2023-05-19T12:20:17Z
21.2
2023-05-19T12:20:18Z
21.2
2023-05-19T12:20:19Z
21.2
2023-05-19T12:20:20Z
21.2
2023-05-19T12:20:22Z
21.2
2023-05-19T12:20:23Z
21.3
2023-05-19T12:20:24Z
21.3
2023-05-19T12:20:25Z
21.3
2023-05-19T12:20:27Z
21.3
2023-05-19T12:20:28Z
21.3
2023-05-19T12:20:29Z
21.4
2023-05-19T12:20:30Z
21.4
2023-05-19T12:20:31Z
21.4
2023-05-19T12:20:32Z
21.4
2023-05-19T12:20:33Z
21.4
2023-05-19T12:20:34Z
21.4
2023-05-19T12:20:35Z
21.4
2023-05-19T12:20:36Z
21.4
2023-05-19T12:20:38Z
21.5
2023-05-19T12:20:39Z
21.5
2023-05-19T12:20:40Z
21.5
2023-05-19T12:20:41Z
21.5
2023-05-19T12:20:42Z
21.5
2023-05-19T12:20:43Z
21.5
2023-05-19T12:20:44Z
21.5
2023-05-19T12:20:45Z
21.5
2023-05-19T12:20:46Z
21.5
2023-05-19T12:20:47Z
21.5
2023-05-19T12:20:48Z
21.5
2023-05-19T12:20:50Z
21.5
2023-05-19T12:20:51Z
21.6
2023-05-19T12:20:52Z
21.6
2023-05-19T12:20:53Z
21.6
2023-05-19T12:20:55Z
21.6
2023-05-19T12:20:56Z
21.6
2023-05-19T12:20:57Z
21.5
2023-05-19T12:20:59Z
21.5
2023-05-19T12:21:00Z
21.5
2023-05-19T12:21:01Z
21.5
2023-05-19T12:21:02Z
21.5
2023-05-19T12:21:03Z
21.5
2023-05-19T12:21:04Z
21.5
2023-05-19T12:21:05Z
21.5
2023-05-19T12:21:06Z
21.5
2023-05-19T12:21:08Z
21.5
2023-05-19T12:21:09Z
21.5
2023-05-19T12:21:10Z
21.4
2023-05-19T12:21:11Z
21.4
2023-05-19T12:21:12Z
21.4
2023-05-19T12:21:13Z
21.4
2023-05-19T12:21:14Z
21.4
2023-05-19T12:21:16Z
21.4
2023-05-19T12:21:17Z
21.3
2023-05-19T12:21:18Z
21.3
2023-05-19T12:21:19Z
21.3
2023-05-19T12:21:20Z
21.3
2023-05-19T12:21:21Z
21.3
2023-05-19T12:21:22Z
21.2
2023-05-19T12:21:23Z
21.2
2023-05-19T12:21:24Z
21.2
2023-05-19T12:21:26Z
21.2
2023-05-19T12:21:27Z
21.2
2023-05-19T12:21:28Z
21.2
2023-05-19T12:21:29Z
21.1
2023-05-19T12:21:30Z
21.1
2023-05-19T12:21:32Z
21.1
2023-05-19T12:21:33Z
21.1
2023-05-19T12:21:34Z
21.1
2023-05-19T12:21:35Z
21
2023-05-19T12:21:36Z
21
2023-05-19T12:21:37Z
21
2023-05-19T12:21:38Z
20.9
2023-05-19T12:21:40Z
20.9
2023-05-19T12:21:42Z
20.9
2023-05-19T12:21:43Z
20.9
2023-05-19T12:21:44Z
20.8
2023-05-19T12:21:45Z
20.8
2023-05-19T12:21:46Z
20.8
2023-05-19T12:21:47Z
20.8
2023-05-19T12:21:49Z
20.7
2023-05-19T12:21:50Z
20.7
2023-05-19T12:21:51Z
20.7
2023-05-19T12:21:52Z
20.7
2023-05-19T12:21:54Z
20.7
2023-05-19T12:21:55Z
20.6
2023-05-19T12:21:56Z
20.6
2023-05-19T12:21:57Z
20.6
2023-05-19T12:21:58Z
20.6
2023-05-19T12:21:59Z
20.6
2023-05-19T12:22:00Z
20.6
2023-05-19T12:22:01Z
20.6
2023-05-19T12:22:03Z
20.6
2023-05-19T12:22:04Z
20.6
2023-05-19T12:22:05Z
20.5
2023-05-19T12:22:06Z
20.5
2023-05-19T12:22:07Z
20.5
2023-05-19T12:22:08Z
20.5
2023-05-19T12:22:09Z
20.5
2023-05-19T12:22:10Z
20.5
2023-05-19T12:22:11Z
20.5
2023-05-19T12:22:13Z
20.4
2023-05-19T12:22:14Z
20.4
2023-05-19T12:22:15Z
20.4
2023-05-19T12:22:16Z
20.4
2023-05-19T12:22:18Z
20.4
2023-05-19T12:22:19Z
20.4
2023-05-19T12:22:20Z
20.4
2023-05-19T12:22:21Z
20.4
2023-05-19T12:22:22Z
20.4
2023-05-19T12:22:24Z
20.4
2023-05-19T12:22:25Z
20.4
2023-05-19T12:22:26Z
20.3
2023-05-19T12:22:27Z
20.3
2023-05-19T12:22:28Z
20.3
2023-05-19T12:22:29Z
20.3
2023-05-19T12:22:30Z
20.3
2023-05-19T12:22:31Z
20.3
2023-05-19T12:22:32Z
20.3
2023-05-19T12:22:34Z
20.3
2023-05-19T12:22:35Z
20.2
2023-05-19T12:22:36Z
20.2
2023-05-19T12:22:37Z
20.2
2023-05-19T12:22:38Z
20.2
2023-05-19T12:22:39Z
20.2
2023-05-19T12:22:40Z
20.2
2023-05-19T12:22:41Z
20.2
2023-05-19T12:22:42Z
20.1
2023-05-19T12:22:44Z
20.1
2023-05-19T12:22:45Z
20.1
2023-05-19T12:22:46Z
20.1
2023-05-19T12:22:47Z
20.1
2023-05-19T12:22:48Z
20.1
2023-05-19T12:22:49Z
20.1
2023-05-19T12:22:50Z
20.1
2023-05-19T12:22:52Z
20.1
2023-05-19T12:22:53Z
20.1
2023-05-19T12:22:54Z
20
2023-05-19T12:22:55Z
20
2023-05-19T12:22:56Z
20
2023-05-19T12:22:57Z
20
2023-05-19T12:22:58Z
20
2023-05-19T12:22:59Z
20
2023-05-19T12:23:01Z
20
2023-05-19T12:23:02Z
19.9
2023-05-19T12:23:03Z
19.9
2023-05-19T12:23:04Z
19.9
2023-05-19T12:23:05Z
19.9
2023-05-19T12:23:06Z
19.9
2023-05-19T12:23:08Z
19.9
2023-05-19T12:23:10Z
19.8
2023-05-19T12:23:11Z
19.8
2023-05-19T12:23:12Z
19.8
2023-05-19T12:23:13Z
19.8
2023-05-19T12:23:15Z
19.7
2023-05-19T12:23:16Z
19.7
2023-05-19T12:23:17Z
19.7
2023-05-19T12:23:19Z
19.7
2023-05-19T12:23:20Z
19.7
2023-05-19T12:23:21Z
19.6
2023-05-19T12:23:22Z
19.6
2023-05-19T12:23:23Z
19.6
2023-05-19T12:23:24Z
19.6
2023-05-19T12:23:25Z
19.6
2023-05-19T12:23:27Z
19.5
2023-05-19T12:23:28Z
19.5
2023-05-19T12:23:29Z
19.5
2023-05-19T12:23:30Z
19.5
2023-05-19T12:23:32Z
19.4
2023-05-19T12:23:33Z
19.4
2023-05-19T12:23:34Z
19.4
2023-05-19T12:23:36Z
19.4
2023-05-19T12:23:37Z
19.4
2023-05-19T12:23:38Z
19.4
2023-05-19T12:23:39Z
19.4
2023-05-19T12:23:40Z
19.3
2023-05-19T12:23:41Z
19.3
2023-05-19T12:23:43Z
19.3
2023-05-19T12:23:44Z
19.3
2023-05-19T12:23:45Z
19.3
2023-05-19T12:23:46Z
19.3
2023-05-19T12:23:47Z
19.3
2023-05-19T12:23:48Z
19.3
2023-05-19T12:23:50Z
19.3
2023-05-19T12:23:51Z
19.3
2023-05-19T12:23:52Z
19.3
2023-05-19T12:23:53Z
19.3
2023-05-19T12:23:54Z
19.3
2023-05-19T12:23:55Z
19.3
2023-05-19T12:23:57Z
19.3
2023-05-19T12:23:58Z
19.3
2023-05-19T12:23:59Z
19.3
2023-05-19T12:24:00Z
19.3
2023-05-19T12:24:01Z
19.3
2023-05-19T12:24:02Z
19.3
2023-05-19T12:24:04Z
19.3
2023-05-19T12:24:05Z
19.3
2023-05-19T12:24:06Z
19.3
2023-05-19T12:24:07Z
19.3
2023-05-19T12:24:08Z
19.3
2023-05-19T12:24:09Z
19.4
2023-05-19T12:24:10Z
19.4
2023-05-19T12:24:11Z
19.4
2023-05-19T12:24:12Z
19.4
2023-05-19T12:24:14Z
19.4
2023-05-19T12:24:15Z
19.4
2023-05-19T12:24:16Z
19.5
2023-05-19T12:24:17Z
19.5
2023-05-19T12:24:18Z
19.5
2023-05-19T12:24:19Z
19.5
2023-05-19T12:24:20Z
19.5
2023-05-19T12:24:22Z
19.6
2023-05-19T12:24:23Z
19.6
2023-05-19T12:24:25Z
19.6
2023-05-19T12:24:26Z
19.7
2023-05-19T12:24:27Z
19.7
2023-05-19T12:24:28Z
19.7
2023-05-19T12:24:30Z
19.8
2023-05-19T12:24:31Z
19.8
2023-05-19T12:24:32Z
19.8
2023-05-19T12:24:33Z
19.8
2023-05-19T12:24:34Z
19.8
2023-05-19T12:24:35Z
19.9
2023-05-19T12:24:36Z
19.9
2023-05-19T12:24:38Z
20
2023-05-19T12:24:39Z
20
2023-05-19T12:24:40Z
20
2023-05-19T12:24:41Z
20.1
2023-05-19T12:24:42Z
20.1
2023-05-19T12:24:43Z
20.1
2023-05-19T12:24:44Z
20.1
2023-05-19T12:24:45Z
20.2
2023-05-19T12:24:47Z
20.2
2023-05-19T12:24:48Z
20.2
2023-05-19T12:24:49Z
20.2
2023-05-19T12:24:50Z
20.2
2023-05-19T12:24:51Z
20.2
2023-05-19T12:24:52Z
20.3
2023-05-19T12:24:53Z
20.3
2023-05-19T12:24:54Z
20.3
2023-05-19T12:24:55Z
20.3
2023-05-19T12:24:57Z
20.3
2023-05-19T12:24:58Z
20.3
2023-05-19T12:24:59Z
20.3
2023-05-19T12:25:00Z
20.3
2023-05-19T12:25:01Z
20.3
2023-05-19T12:25:02Z
20.3
2023-05-19T12:25:03Z
20.2
2023-05-19T12:25:04Z
20.2
2023-05-19T12:25:05Z
20.2
2023-05-19T12:25:06Z
20.2
2023-05-19T12:25:08Z
20.2
2023-05-19T12:25:09Z
20.1
2023-05-19T12:25:10Z
20.1
2023-05-19T12:25:11Z
20.1
2023-05-19T12:25:12Z
20.1
2023-05-19T12:25:13Z
20
2023-05-19T12:25:15Z
20
2023-05-19T12:25:16Z
19.9
2023-05-19T12:25:17Z
19.9
2023-05-19T12:25:18Z
19.8
2023-05-19T12:25:19Z
19.7
2023-05-19T12:25:21Z
19.7
2023-05-19T12:25:22Z
19.7
2023-05-19T12:25:23Z
19.7
2023-05-19T12:25:24Z
19.6
2023-05-19T12:25:25Z
19.6
2023-05-19T12:25:26Z
19.6
2023-05-19T12:25:28Z
19.5
2023-05-19T12:25:30Z
19.5
2023-05-19T12:25:31Z
19.5
2023-05-19T12:25:32Z
19.5
2023-05-19T12:25:34Z
19.5
2023-05-19T12:25:35Z
19.5
2023-05-19T12:25:36Z
19.5
2023-05-19T12:25:37Z
19.5
2023-05-19T12:25:38Z
19.5
2023-05-19T12:25:40Z
19.5
2023-05-19T12:25:41Z
19.5
2023-05-19T12:25:43Z
19.5
2023-05-19T12:25:44Z
19.5
2023-05-19T12:25:46Z
19.4
2023-05-19T12:25:47Z
19.4
2023-05-19T12:25:48Z
19.4
2023-05-19T12:25:49Z
19.4
2023-05-19T12:25:50Z
19.4
2023-05-19T12:25:51Z
19.4
2023-05-19T12:25:52Z
19.4
2023-05-19T12:25:53Z
19.3
2023-05-19T12:26:23Z
19.3
2023-05-19T12:26:24Z
19.3
2023-05-19T12:26:25Z
19.3
2023-05-19T12:26:26Z
19.3
2023-05-19T12:26:27Z
19.3
2023-05-19T12:26:28Z
19.3
2023-05-19T12:26:29Z
19.3
2023-05-19T12:26:30Z
19.3
2023-05-19T12:26:31Z
19.3
2023-05-19T12:26:32Z
19.3
2023-05-19T12:26:33Z
19.3
2023-05-19T12:26:34Z
19.3
2023-05-19T12:26:35Z
19.2
2023-05-19T12:29:01Z
19.1
2023-05-19T12:29:02Z
19.1
2023-05-19T12:29:03Z
19.1
2023-05-19T12:29:04Z
19.1
2023-05-19T12:29:05Z
19
2023-05-19T12:29:06Z
19
2023-05-19T12:29:07Z
19
2023-05-19T12:29:09Z
19
2023-05-19T12:29:10Z
18.9
2023-05-19T12:29:11Z
18.9
2023-05-19T12:29:12Z
18.9
2023-05-19T12:29:14Z
18.9
2023-05-19T12:29:15Z
18.9
2023-05-19T12:29:16Z
18.8
2023-05-19T12:29:17Z
18.8
2023-05-19T12:29:18Z
18.8
2023-05-19T12:29:19Z
18.8
2023-05-19T12:29:20Z
18.8
2023-05-19T12:29:22Z
18.8
2023-05-19T12:29:23Z
18.8
2023-05-19T12:29:24Z
18.8
2023-05-19T12:29:25Z
18.8
2023-05-19T12:29:26Z
18.8
2023-05-19T12:29:27Z
18.8
2023-05-19T12:29:29Z
18.8
2023-05-19T12:29:30Z
18.8
2023-05-19T12:29:31Z
18.8
2023-05-19T12:29:33Z
18.8
2023-05-19T12:29:35Z
18.8
2023-05-19T12:29:36Z
18.8
2023-05-19T12:29:37Z
18.8
2023-05-19T12:29:38Z
18.8
2023-05-19T12:29:39Z
18.8
2023-05-19T12:29:40Z
18.8
2023-05-19T12:29:41Z
18.8
2023-05-19T12:29:42Z
18.8
2023-05-19T12:29:43Z
18.8
2023-05-19T12:29:45Z
18.8
2023-05-19T12:29:46Z
18.8
2023-05-19T12:29:47Z
18.8
2023-05-19T12:29:48Z
18.8
2023-05-19T12:29:49Z
18.8
2023-05-19T12:29:50Z
18.8
2023-05-19T12:29:51Z
18.8
2023-05-19T12:29:52Z
18.8
2023-05-19T12:29:54Z
18.8
2023-05-19T12:29:55Z
18.8
2023-05-19T12:29:56Z
18.8
2023-05-19T12:29:57Z
18.8
2023-05-19T12:29:58Z
18.7
2023-05-19T12:29:59Z
18.7
2023-05-19T12:30:00Z
18.7
2023-05-19T12:30:02Z
18.7
2023-05-19T12:30:03Z
18.7
2023-05-19T12:30:04Z
18.7
2023-05-19T12:30:05Z
18.7
2023-05-19T12:30:06Z
18.7
2023-05-19T12:30:07Z
18.7
2023-05-19T12:30:08Z
18.7
2023-05-19T12:30:09Z
18.6
2023-05-19T12:30:11Z
18.6
2023-05-19T12:30:12Z
18.6
2023-05-19T12:30:13Z
18.6
2023-05-19T12:30:14Z
18.6
2023-05-19T12:30:15Z
18.6
2023-05-19T12:30:16Z
18.6
2023-05-19T12:30:17Z
18.6
2023-05-19T12:30:18Z
18.6
2023-05-19T12:30:20Z
18.5
2023-05-19T12:30:21Z
18.5
2023-05-19T12:30:22Z
18.5
2023-05-19T12:30:23Z
18.5
2023-05-19T12:30:24Z
18.5
2023-05-19T12:30:25Z
18.5
2023-05-19T12:30:27Z
18.5
2023-05-19T12:30:28Z
18.5
2023-05-19T12:30:29Z
18.5
2023-05-19T12:30:30Z
18.5
2023-05-19T12:30:31Z
18.5
2023-05-19T12:30:33Z
18.5
2023-05-19T12:30:34Z
18.5
2023-05-19T12:30:35Z
18.5
2023-05-19T12:30:36Z
18.5
2023-05-19T12:30:37Z
18.5
2023-05-19T12:30:38Z
18.5
2023-05-19T12:30:39Z
18.5
2023-05-19T12:30:40Z
18.5
2023-05-19T12:30:42Z
18.5
2023-05-19T12:30:43Z
18.5
2023-05-19T12:30:44Z
18.5
2023-05-19T12:30:45Z
18.5
2023-05-19T12:30:46Z
18.5
2023-05-19T12:30:47Z
18.5
2023-05-19T12:30:48Z
18.5
2023-05-19T12:30:50Z
18.5
2023-05-19T12:30:51Z
18.5
2023-05-19T12:30:52Z
18.6
2023-05-19T12:30:53Z
18.6
2023-05-19T12:30:54Z
18.6
2023-05-19T12:30:55Z
18.6
2023-05-19T12:30:56Z
18.6
2023-05-19T12:30:57Z
18.6
2023-05-19T12:30:59Z
18.6
2023-05-19T12:31:00Z
18.6
2023-05-19T12:31:01Z
18.6
2023-05-19T12:31:02Z
18.6
2023-05-19T12:31:03Z
18.6
2023-05-19T12:31:04Z
18.6
2023-05-19T12:31:05Z
18.6
2023-05-19T12:31:06Z
18.6
2023-05-19T12:31:08Z
18.6
2023-05-19T12:31:09Z
18.6
2023-05-19T12:31:10Z
18.6
2023-05-19T12:31:11Z
18.6
2023-05-19T12:31:12Z
18.6
2023-05-19T12:31:13Z
18.6
2023-05-19T12:31:14Z
18.6
2023-05-19T12:31:16Z
18.7
2023-05-19T12:31:17Z
18.7
2023-05-19T12:31:18Z
18.7
2023-05-19T12:31:19Z
18.7
2023-05-19T12:31:20Z
18.7
2023-05-19T12:31:21Z
18.7
2023-05-19T12:31:23Z
18.7
2023-05-19T12:31:24Z
18.7
2023-05-19T12:31:25Z
18.7
2023-05-19T12:31:26Z
18.7
2023-05-19T12:31:27Z
18.7
2023-05-19T12:31:28Z
18.7
2023-05-19T12:31:29Z
18.7
2023-05-19T12:31:31Z
18.7
2023-05-19T12:31:32Z
18.7
2023-05-19T12:31:33Z
18.7
2023-05-19T12:31:34Z
18.7
2023-05-19T12:31:35Z
18.7
2023-05-19T12:31:36Z
18.8
2023-05-19T12:31:38Z
18.8
2023-05-19T12:31:39Z
18.8
2023-05-19T12:31:40Z
18.8
2023-05-19T12:31:41Z
18.8
2023-05-19T12:31:42Z
18.8
2023-05-19T12:31:43Z
18.8
2023-05-19T12:31:44Z
18.8
2023-05-19T12:31:45Z
18.8
2023-05-19T12:31:46Z
18.8
2023-05-19T12:31:48Z
18.8
2023-05-19T12:31:49Z
18.8
2023-05-19T12:31:50Z
18.8
2023-05-19T12:31:51Z
18.8
2023-05-19T12:31:52Z
18.8
2023-05-19T12:31:53Z
18.8
2023-05-19T12:31:55Z
18.8
2023-05-19T12:31:56Z
18.8
2023-05-19T12:31:58Z
18.8
2023-05-19T12:31:59Z
18.8
2023-05-19T12:32:00Z
18.8
2023-05-19T12:32:01Z
18.8
2023-05-19T12:32:02Z
18.8
2023-05-19T12:32:04Z
18.8
2023-05-19T12:32:05Z
18.8
2023-05-19T12:32:06Z
18.8
2023-05-19T12:32:07Z
18.8
2023-05-19T12:32:08Z
18.9
2023-05-19T12:32:09Z
18.9
2023-05-19T12:32:11Z
18.9
2023-05-19T12:32:12Z
18.9
2023-05-19T12:32:13Z
18.9
2023-05-19T12:32:14Z
18.9
2023-05-19T12:32:15Z
19
2023-05-19T12:32:16Z
19
2023-05-19T12:32:17Z
19
2023-05-19T12:32:18Z
19
2023-05-19T12:32:20Z
19.1
2023-05-19T12:32:21Z
19.1
2023-05-19T12:32:22Z
19.1
2023-05-19T12:32:24Z
19.1
2023-05-19T12:32:25Z
19.2
2023-05-19T12:32:26Z
19.2
2023-05-19T12:32:27Z
19.2
2023-05-19T12:32:28Z
19.3
2023-05-19T12:32:29Z
19.3
2023-05-19T12:32:31Z
19.3
2023-05-19T12:32:32Z
19.4
2023-05-19T12:32:33Z
19.4
2023-05-19T12:32:34Z
19.4
2023-05-19T12:32:35Z
19.4
2023-05-19T12:32:36Z
19.5
2023-05-19T12:32:37Z
19.5
2023-05-19T12:32:38Z
19.5
2023-05-19T12:32:39Z
19.6
2023-05-19T12:32:40Z
19.6
2023-05-19T12:32:42Z
19.6
2023-05-19T12:32:43Z
19.7
2023-05-19T12:32:44Z
19.7
2023-05-19T12:32:45Z
19.8
2023-05-19T12:32:47Z
19.8
2023-05-19T12:32:48Z
19.9
2023-05-19T12:32:49Z
19.9
2023-05-19T12:32:50Z
19.9
2023-05-19T12:32:52Z
20
2023-05-19T12:32:53Z
20
2023-05-19T12:32:54Z
20
2023-05-19T12:32:56Z
20
2023-05-19T12:32:57Z
20.1
2023-05-19T12:32:58Z
20.1
2023-05-19T12:32:59Z
20.1
2023-05-19T12:33:00Z
20.1
2023-05-19T12:33:01Z
20.1
2023-05-19T12:33:02Z
20.1
2023-05-19T12:33:03Z
20.2
2023-05-19T12:33:05Z
20.2
2023-05-19T12:33:06Z
20.2
2023-05-19T12:33:07Z
20.2
2023-05-19T12:33:08Z
20.2
2023-05-19T12:33:10Z
20.2
2023-05-19T12:33:11Z
20.3
2023-05-19T12:33:13Z
20.3
2023-05-19T12:33:14Z
20.3
2023-05-19T12:33:15Z
20.3
2023-05-19T12:33:16Z
20.3
2023-05-19T12:33:17Z
20.3
2023-05-19T12:33:19Z
20.3
2023-05-19T12:33:20Z
20.3
2023-05-19T12:33:21Z
20.3
2023-05-19T12:33:22Z
20.3
2023-05-19T12:33:23Z
20.3
2023-05-19T12:33:24Z
20.3
2023-05-19T12:33:25Z
20.3
2023-05-19T12:33:26Z
20.3
2023-05-19T12:33:27Z
20.3
2023-05-19T12:33:28Z
20.3
2023-05-19T12:33:30Z
20.3
2023-05-19T12:33:31Z
20.3
2023-05-19T12:33:32Z
20.3
2023-05-19T12:33:33Z
20.3
2023-05-19T12:33:34Z
20.3
2023-05-19T12:33:36Z
20.4
2023-05-19T12:33:37Z
20.4
2023-05-19T12:33:38Z
20.4
2023-05-19T12:33:39Z
20.4
2023-05-19T12:33:40Z
20.4
2023-05-19T12:33:41Z
20.4
2023-05-19T12:33:42Z
20.4
2023-05-19T12:33:43Z
20.4
2023-05-19T12:33:45Z
20.4
2023-05-19T12:33:46Z
20.4
2023-05-19T12:33:47Z
20.4
2023-05-19T12:33:48Z
20.4
2023-05-19T12:33:49Z
20.5
2023-05-19T12:33:50Z
20.5
2023-05-19T12:33:51Z
20.5
2023-05-19T12:33:52Z
20.5
2023-05-19T12:33:54Z
20.5
2023-05-19T12:33:55Z
20.5
2023-05-19T12:33:56Z
20.5
2023-05-19T12:33:57Z
20.6
2023-05-19T12:33:58Z
20.6
2023-05-19T12:33:59Z
20.6
2023-05-19T12:34:00Z
20.6
2023-05-19T12:34:01Z
20.6
2023-05-19T12:34:02Z
20.6
2023-05-19T12:34:04Z
20.6
2023-05-19T12:34:06Z
20.6
2023-05-19T12:34:07Z
20.6
2023-05-19T12:34:08Z
20.6
2023-05-19T12:34:09Z
20.7
2023-05-19T12:34:11Z
20.7
2023-05-19T12:34:12Z
20.7
2023-05-19T12:34:13Z
20.7
2023-05-19T12:34:14Z
20.7
2023-05-19T12:34:15Z
20.7
2023-05-19T12:34:17Z
20.7
2023-05-19T12:34:18Z
20.7
2023-05-19T12:34:19Z
20.7
2023-05-19T12:34:20Z
20.7
2023-05-19T12:34:21Z
20.7
2023-05-19T12:34:22Z
20.7
2023-05-19T12:34:24Z
20.7
2023-05-19T12:34:25Z
20.7
2023-05-19T12:34:26Z
20.7
2023-05-19T12:34:27Z
20.7
2023-05-19T12:34:28Z
20.7
2023-05-19T12:34:29Z
20.7
2023-05-19T12:34:31Z
20.7
2023-05-19T12:34:32Z
20.7
2023-05-19T12:34:33Z
20.7
2023-05-19T12:34:34Z
20.7
2023-05-19T12:34:36Z
20.7
2023-05-19T12:34:37Z
20.7
2023-05-19T12:34:38Z
20.7
2023-05-19T12:34:39Z
20.7
2023-05-19T12:34:40Z
20.7
2023-05-19T12:34:42Z
20.7
2023-05-19T12:34:44Z
20.7
2023-05-19T12:34:45Z
20.7
2023-05-19T12:34:46Z
20.7
2023-05-19T12:34:47Z
20.7
2023-05-19T12:34:49Z
20.7
2023-05-19T12:34:50Z
20.7
2023-05-19T12:34:51Z
20.7
2023-05-19T12:34:52Z
20.7
2023-05-19T12:34:53Z
20.7
2023-05-19T12:34:54Z
20.7
2023-05-19T12:34:55Z
20.7
2023-05-19T12:34:56Z
20.8
2023-05-19T12:34:58Z
20.8
2023-05-19T12:34:59Z
20.8
2023-05-19T12:35:00Z
20.8
2023-05-19T12:35:01Z
20.8
2023-05-19T12:35:02Z
20.8
2023-05-19T12:35:03Z
20.8
2023-05-19T12:35:04Z
20.9
2023-05-19T12:35:06Z
20.9
2023-05-19T12:35:07Z
20.9
2023-05-19T12:35:08Z
20.9
2023-05-19T12:35:09Z
20.9
2023-05-19T12:35:10Z
20.9
2023-05-19T12:35:11Z
20.9
2023-05-19T12:35:12Z
21
2023-05-19T12:35:14Z
21
2023-05-19T12:35:15Z
21
2023-05-19T12:35:16Z
21
2023-05-19T12:35:17Z
21
2023-05-19T12:35:18Z
21.1
2023-05-19T12:35:19Z
21.1
2023-05-19T12:35:20Z
21.1
2023-05-19T12:35:21Z
21.1
2023-05-19T12:35:23Z
21.1
2023-05-19T12:35:24Z
21.1
2023-05-19T12:35:25Z
21.1
2023-05-19T12:35:27Z
21.2
2023-05-19T12:35:28Z
21.2
2023-05-19T12:35:29Z
21.2
2023-05-19T12:35:30Z
21.2
2023-05-19T12:35:31Z
21.2
2023-05-19T12:35:32Z
21.2
2023-05-19T12:35:34Z
21.2
2023-05-19T12:35:35Z
21.2
2023-05-19T12:35:36Z
21.3
2023-05-19T12:35:38Z
21.3
2023-05-19T12:35:39Z
21.3
2023-05-19T12:35:40Z
21.3
2023-05-19T12:35:41Z
21.3
2023-05-19T12:35:42Z
21.3
2023-05-19T12:35:43Z
21.3
2023-05-19T12:35:45Z
21.3
2023-05-19T12:35:46Z
21.3
2023-05-19T12:35:47Z
21.3
2023-05-19T12:35:48Z
21.4
2023-05-19T12:35:49Z
21.4
2023-05-19T12:35:50Z
21.4
2023-05-19T12:35:51Z
21.4
2023-05-19T12:35:52Z
21.4
2023-05-19T12:35:53Z
21.4
2023-05-19T12:35:54Z
21.4
2023-05-19T12:35:55Z
21.4
2023-05-19T12:35:56Z
21.5
2023-05-19T12:35:58Z
21.5
2023-05-19T12:36:00Z
21.5
2023-05-19T12:36:01Z
21.5
2023-05-19T12:36:02Z
21.5
2023-05-19T12:36:03Z
21.5
2023-05-19T12:36:04Z
21.5
2023-05-19T12:36:05Z
21.6
2023-05-19T12:36:06Z
21.6
2023-05-19T12:36:07Z
21.6
2023-05-19T12:36:08Z
21.6
2023-05-19T12:36:10Z
21.6
2023-05-19T12:36:11Z
21.6
2023-05-19T12:36:12Z
21.6
2023-05-19T12:36:13Z
21.7
2023-05-19T12:36:15Z
21.7
2023-05-19T12:36:16Z
21.7
2023-05-19T12:36:17Z
21.7
2023-05-19T12:36:18Z
21.7
2023-05-19T12:36:19Z
21.7
2023-05-19T12:36:20Z
21.7
2023-05-19T12:36:22Z
21.7
2023-05-19T12:36:23Z
21.7
2023-05-19T12:36:24Z
21.7
2023-05-19T12:36:25Z
21.7
2023-05-19T12:36:26Z
21.7
2023-05-19T12:36:27Z
21.7
2023-05-19T12:36:29Z
21.8
2023-05-19T12:36:30Z
21.8
2023-05-19T12:36:31Z
21.8
2023-05-19T12:36:32Z
21.8
2023-05-19T12:36:33Z
21.8
2023-05-19T12:36:34Z
21.8
2023-05-19T12:36:35Z
21.8
2023-05-19T12:36:36Z
21.9
2023-05-19T12:36:38Z
21.9
2023-05-19T12:36:39Z
21.9
2023-05-19T12:36:40Z
21.9
2023-05-19T12:36:41Z
21.9
2023-05-19T12:36:42Z
21.9
2023-05-19T12:36:44Z
21.9
2023-05-19T12:36:45Z
21.9
2023-05-19T12:36:46Z
21.9
2023-05-19T12:36:47Z
21.9
2023-05-19T12:36:48Z
21.9
2023-05-19T12:36:49Z
22
2023-05-19T12:36:50Z
22
2023-05-19T12:36:51Z
22
2023-05-19T12:36:52Z
22
2023-05-19T12:36:54Z
22
2023-05-19T12:36:55Z
22
2023-05-19T12:36:56Z
22
2023-05-19T12:36:57Z
22
2023-05-19T12:36:59Z
21.9
2023-05-19T12:37:00Z
21.8
2023-05-19T12:37:01Z
21.8
2023-05-19T12:37:03Z
21.7
2023-05-19T12:37:04Z
21.6
2023-05-19T12:37:06Z
21.6
2023-05-19T12:37:07Z
21.5
2023-05-19T12:37:09Z
21.5
2023-05-19T12:37:10Z
21.4
2023-05-19T12:37:11Z
21.3
2023-05-19T12:37:13Z
21.3
2023-05-19T12:37:14Z
21.2
2023-05-19T12:37:16Z
21.1
2023-05-19T12:37:17Z
21.1
2023-05-19T12:38:05Z
21
2023-05-19T12:38:06Z
20.8
2023-05-19T12:38:07Z
20.6
2023-05-19T12:38:08Z
20.5
2023-05-19T12:38:09Z
20.4
2023-05-19T12:38:10Z
20.4
2023-05-19T12:38:12Z
20.4
2023-05-19T12:38:13Z
20.4
2023-05-19T12:38:15Z
20.3
2023-05-19T12:38:16Z
20.3
2023-05-19T12:38:17Z
20.3
2023-05-19T12:38:19Z
20.3
2023-05-19T12:38:20Z
20.3
2023-05-19T12:38:22Z
20.3
2023-05-19T12:38:23Z
20.3
2023-05-19T12:38:25Z
20
2023-05-19T12:42:26Z
20
2023-05-19T12:42:27Z
19.9
2023-05-19T12:42:28Z
19.9
2023-05-19T12:42:29Z
19.8
2023-05-19T12:42:30Z
19.8
2023-05-19T12:42:31Z
19.7
2023-05-19T12:42:33Z
19.7
2023-05-19T12:42:34Z
19.6
2023-05-19T12:42:35Z
19.5
2023-05-19T12:42:36Z
19.4
2023-05-19T12:42:37Z
19.3
2023-05-19T12:42:38Z
19.2
2023-05-19T12:42:39Z
19
2023-05-19T12:42:40Z
18.9
2023-05-19T12:42:42Z
18.9
2023-05-19T12:42:43Z
18.7
2023-05-19T12:42:44Z
18.6
2023-05-19T12:42:45Z
18.6
2023-05-19T12:42:46Z
18.5
2023-05-19T12:42:48Z
18.4
2023-05-19T12:42:49Z
18.3
2023-05-19T12:42:50Z
18.2
2023-05-19T12:42:51Z
18.2
2023-05-19T12:42:52Z
18
2023-05-19T12:42:53Z
18
2023-05-19T12:42:54Z
17.9
2023-05-19T12:42:55Z
17.9
2023-05-19T12:42:56Z
17.8
2023-05-19T12:42:57Z
17.7
2023-05-19T12:42:59Z
17.6
2023-05-19T12:43:00Z
17.6
2023-05-19T12:43:01Z
17.3
2023-05-19T12:43:02Z
17.3
2023-05-19T12:43:03Z
17.2
2023-05-19T12:43:04Z
17.1
2023-05-19T12:43:06Z
17.1
2023-05-19T12:43:07Z
17
2023-05-19T12:43:08Z
17
2023-05-19T12:43:09Z
16.9
2023-05-19T12:43:10Z
16.9
2023-05-19T12:43:11Z
16.8
2023-05-19T12:43:13Z
16.8
2023-05-19T12:43:14Z
16.7
2023-05-19T12:43:15Z
16.7
2023-05-19T12:43:16Z
16.6
2023-05-19T12:43:17Z
16.6
2023-05-19T12:43:19Z
16.5
2023-05-19T12:43:20Z
16.5
2023-05-19T12:43:21Z
16.4
2023-05-19T12:43:22Z
16.4
2023-05-19T12:43:23Z
16.3
2023-05-19T12:43:25Z
16.3
2023-05-19T12:43:26Z
16.2
2023-05-19T12:43:28Z
16.2
2023-05-19T12:43:29Z
16.1
2023-05-19T12:43:30Z
16.1
2023-05-19T12:43:31Z
16.1
2023-05-19T12:43:32Z
16.1
2023-05-19T12:43:33Z
16.1
2023-05-19T12:43:35Z
16
2023-05-19T12:43:36Z
16
2023-05-19T12:43:37Z
16
2023-05-19T12:43:38Z
16
2023-05-19T12:43:39Z
16
2023-05-19T12:43:40Z
16
2023-05-19T12:43:41Z
16
2023-05-19T12:43:42Z
16
2023-05-19T12:43:44Z
15.9
2023-05-19T12:43:45Z
15.9
2023-05-19T12:43:46Z
15.9
2023-05-19T12:43:47Z
15.9
2023-05-19T12:43:48Z
15.9
2023-05-19T12:43:49Z
15.9
2023-05-19T12:43:50Z
15.9
2023-05-19T12:43:51Z
15.9
2023-05-19T12:43:53Z
15.9
2023-05-19T12:43:54Z
15.9
2023-05-19T12:43:55Z
15.9
2023-05-19T12:43:56Z
15.9
2023-05-19T12:43:57Z
15.9
2023-05-19T12:43:58Z
15.9
2023-05-19T12:43:59Z
15.9
2023-05-19T12:44:00Z
15.9
2023-05-19T12:44:02Z
15.9
2023-05-19T12:44:03Z
15.9
2023-05-19T12:44:04Z
16
2023-05-19T12:44:06Z
16
2023-05-19T12:44:07Z
16
2023-05-19T12:44:08Z
16
2023-05-19T12:44:09Z
16
2023-05-19T12:44:10Z
16
2023-05-19T12:44:11Z
16
2023-05-19T12:44:12Z
16
2023-05-19T12:44:13Z
16
2023-05-19T12:44:15Z
16
2023-05-19T12:44:16Z
16
2023-05-19T12:44:17Z
16
2023-05-19T12:44:18Z
16
2023-05-19T12:44:20Z
16.1
2023-05-19T12:44:21Z
16.1
2023-05-19T12:44:22Z
16.1
2023-05-19T12:44:23Z
16.1
2023-05-19T12:44:24Z
16.1
2023-05-19T12:44:26Z
16.1
2023-05-19T12:44:27Z
16.1
2023-05-19T12:44:28Z
16.1
2023-05-19T12:44:29Z
16.1
2023-05-19T12:44:31Z
16.1
2023-05-19T12:44:32Z
16.2
2023-05-19T12:44:33Z
16.2
2023-05-19T12:44:34Z
16.2
2023-05-19T12:44:35Z
16.2
2023-05-19T12:44:36Z
16.2
2023-05-19T12:44:38Z
16.2
2023-05-19T12:44:39Z
16.2
2023-05-19T12:44:40Z
16.2
2023-05-19T12:44:41Z
16.3
2023-05-19T12:44:42Z
16.3
2023-05-19T12:44:43Z
16.3
2023-05-19T12:44:45Z
16.3
2023-05-19T12:44:46Z
16.3
2023-05-19T12:44:47Z
16.3
2023-05-19T12:44:48Z
16.3
2023-05-19T12:44:49Z
16.3
2023-05-19T12:44:51Z
16.4
2023-05-19T12:44:52Z
16.4
2023-05-19T12:44:53Z
16.4
2023-05-19T12:44:54Z
16.4
2023-05-19T12:44:55Z
16.4
2023-05-19T12:44:56Z
16.4
2023-05-19T12:44:58Z
16.4
2023-05-19T12:44:59Z
16.4
2023-05-19T12:45:00Z
16.4
2023-05-19T12:45:01Z
16.4
2023-05-19T12:45:02Z
16.4
2023-05-19T12:45:03Z
16.4
2023-05-19T12:45:05Z
16.4
2023-05-19T12:45:06Z
16.4
2023-05-19T12:45:07Z
16.4
2023-05-19T12:45:08Z
16.4
2023-05-19T12:45:09Z
16.4
2023-05-19T12:45:10Z
16.4
2023-05-19T12:45:11Z
16.4
2023-05-19T12:45:12Z
16.3
2023-05-19T12:45:14Z
16.3
2023-05-19T12:45:15Z
16.3
2023-05-19T12:45:16Z
16.3
2023-05-19T12:45:17Z
16.3
2023-05-19T12:45:18Z
16.3
2023-05-19T12:45:19Z
16.3
2023-05-19T12:45:20Z
16.3
2023-05-19T12:45:22Z
16.3
2023-05-19T12:45:23Z
16.3
2023-05-19T12:45:24Z
16.3
2023-05-19T12:45:25Z
16.3
2023-05-19T12:45:26Z
16.3
2023-05-19T12:45:27Z
16.3
2023-05-19T12:45:28Z
16.3
2023-05-19T12:45:30Z
16.3
2023-05-19T12:45:31Z
16.3
2023-05-19T12:45:32Z
16.3
2023-05-19T12:45:33Z
16.3
2023-05-19T12:45:34Z
16.2
2023-05-19T12:45:36Z
16.2
2023-05-19T12:45:37Z
16.2
2023-05-19T12:45:38Z
16.2
2023-05-19T12:45:39Z
16.2
2023-05-19T12:45:40Z
16.2
2023-05-19T12:45:41Z
16.2
2023-05-19T12:45:42Z
16.2
2023-05-19T12:45:44Z
16.2
2023-05-19T12:45:45Z
16.2
2023-05-19T12:45:46Z
16.2
2023-05-19T12:45:47Z
16.2
2023-05-19T12:45:49Z
16.2
2023-05-19T12:45:50Z
16.2
2023-05-19T12:45:51Z
16.2
2023-05-19T12:45:52Z
16.3
2023-05-19T12:45:53Z
16.3
2023-05-19T12:45:54Z
16.3
2023-05-19T12:45:55Z
16.3
2023-05-19T12:45:57Z
16.3
2023-05-19T12:45:58Z
16.3
2023-05-19T12:45:59Z
16.3
2023-05-19T12:46:00Z
16.3
2023-05-19T12:46:01Z
16.3
2023-05-19T12:46:02Z
16.3
2023-05-19T12:46:03Z
16.3
2023-05-19T12:46:04Z
16.3
2023-05-19T12:46:05Z
16.3
2023-05-19T12:46:07Z
16.3
2023-05-19T12:46:08Z
16.3
2023-05-19T12:46:09Z
16.3
2023-05-19T12:46:10Z
16.3
2023-05-19T12:46:11Z
16.4
2023-05-19T12:46:12Z
16.4
2023-05-19T12:46:13Z
16.4
2023-05-19T12:46:15Z
16.4
2023-05-19T12:46:16Z
16.4
2023-05-19T12:46:17Z
16.4
2023-05-19T12:46:18Z
16.4
2023-05-19T12:46:19Z
16.4
2023-05-19T12:46:21Z
16.4
2023-05-19T12:46:22Z
16.4
2023-05-19T12:46:23Z
16.5
2023-05-19T12:46:25Z
16.5
2023-05-19T12:46:26Z
16.5
2023-05-19T12:46:27Z
16.5
2023-05-19T12:46:28Z
16.5
2023-05-19T12:46:30Z
16.5
2023-05-19T12:46:31Z
16.5
2023-05-19T12:46:32Z
16.5
2023-05-19T12:46:33Z
16.5
2023-05-19T12:46:34Z
16.5
2023-05-19T12:46:35Z
16.6
2023-05-19T12:46:37Z
16.6
2023-05-19T12:46:38Z
16.6
2023-05-19T12:46:39Z
16.6
2023-05-19T12:46:40Z
16.6
2023-05-19T12:46:41Z
16.6
2023-05-19T12:46:42Z
16.6
2023-05-19T12:46:43Z
16.6
2023-05-19T12:46:44Z
16.6
2023-05-19T12:46:45Z
16.6
2023-05-19T12:46:47Z
16.7
2023-05-19T12:46:48Z
16.7
2023-05-19T12:46:49Z
16.7
2023-05-19T12:46:50Z
16.7
2023-05-19T12:46:51Z
16.7
2023-05-19T12:46:52Z
16.7
2023-05-19T12:46:53Z
16.8
2023-05-19T12:46:54Z
16.8
2023-05-19T12:46:56Z
16.8
2023-05-19T12:46:57Z
16.8
2023-05-19T12:46:58Z
16.9
2023-05-19T12:47:00Z
16.9
2023-05-19T12:47:01Z
16.9
2023-05-19T12:47:02Z
16.9
2023-05-19T12:47:03Z
17
2023-05-19T12:47:04Z
17
2023-05-19T12:47:05Z
17
2023-05-19T12:47:06Z
17
2023-05-19T12:47:07Z
17
2023-05-19T12:47:09Z
17
2023-05-19T12:47:10Z
17
2023-05-19T12:47:11Z
17.1
2023-05-19T12:47:12Z
17.1
2023-05-19T12:47:14Z
17.1
2023-05-19T12:47:15Z
17.1
2023-05-19T12:47:16Z
17.1
2023-05-19T12:47:17Z
17.1
2023-05-19T12:47:18Z
17.1
2023-05-19T12:47:19Z
17.1
2023-05-19T12:47:20Z
17.1
2023-05-19T12:47:21Z
17.1
2023-05-19T12:47:22Z
17.1
2023-05-19T12:47:23Z
17.1
2023-05-19T12:47:25Z
17.1
2023-05-19T12:47:26Z
17.1
2023-05-19T12:47:27Z
17.2
2023-05-19T12:47:28Z
17.2
2023-05-19T12:47:29Z
17.2
2023-05-19T12:47:30Z
17.2
2023-05-19T12:47:31Z
17.2
2023-05-19T12:47:32Z
17.3
2023-05-19T12:47:34Z
17.3
2023-05-19T12:47:35Z
17.3
2023-05-19T12:47:36Z
17.3
2023-05-19T12:47:37Z
17.3
2023-05-19T12:47:38Z
17.3
2023-05-19T12:47:39Z
17.3
2023-05-19T12:47:40Z
17.3
2023-05-19T12:47:42Z
17.3
2023-05-19T12:47:43Z
17.3
2023-05-19T12:47:44Z
17.3
2023-05-19T12:47:45Z
17.3
2023-05-19T12:47:46Z
17.2
2023-05-19T12:47:48Z
17.2
2023-05-19T12:47:49Z
17.2
2023-05-19T12:47:51Z
17.2
2023-05-19T12:47:52Z
17.2
2023-05-19T12:47:54Z
17.2
2023-05-19T12:47:55Z
17.2
2023-05-19T12:47:56Z
17.2
2023-05-19T12:47:58Z
17.2
2023-05-19T12:47:59Z
17.2
2023-05-19T12:48:01Z
17.2
2023-05-19T12:48:02Z
17.1
2023-05-19T12:51:02Z
17.1
2023-05-19T12:51:03Z
17.1
2023-05-19T12:51:04Z
17.1
2023-05-19T12:51:05Z
17.1
2023-05-19T12:51:06Z
17.1
2023-05-19T12:51:07Z
17.1
2023-05-19T12:51:08Z
17.1
2023-05-19T12:51:09Z
17.1
2023-05-19T12:51:11Z
17
2023-05-19T12:51:12Z
17
2023-05-19T12:51:14Z
17
2023-05-19T12:51:15Z
17
2023-05-19T12:51:16Z
17
2023-05-19T12:51:17Z
17
2023-05-19T12:51:18Z
17
2023-05-19T12:51:19Z
17
2023-05-19T12:51:20Z
17
2023-05-19T12:51:21Z
17
2023-05-19T12:51:23Z
17
2023-05-19T12:51:24Z
16.9
2023-05-19T12:51:25Z
16.9
2023-05-19T12:51:26Z
16.9
2023-05-19T12:51:27Z
16.9
2023-05-19T12:51:28Z
16.9
2023-05-19T12:51:30Z
16.9
2023-05-19T12:51:31Z
16.9
2023-05-19T12:51:32Z
16.9
2023-05-19T12:51:33Z
16.9
2023-05-19T12:51:34Z
16.9
2023-05-19T12:51:35Z
16.9
2023-05-19T12:51:36Z
16.9
2023-05-19T12:51:38Z
16.9
2023-05-19T12:51:39Z
16.9
2023-05-19T12:51:40Z
16.9
2023-05-19T12:51:41Z
16.9
2023-05-19T12:51:42Z
16.9
2023-05-19T12:51:44Z
16.9
2023-05-19T12:51:45Z
16.9
2023-05-19T12:51:46Z
16.9
2023-05-19T12:51:47Z
16.9
2023-05-19T12:51:48Z
16.9
2023-05-19T12:51:49Z
16.9
2023-05-19T12:51:50Z
16.9
2023-05-19T12:51:51Z
16.9
2023-05-19T12:51:52Z
16.9
2023-05-19T12:51:54Z
16.9
2023-05-19T12:51:55Z
16.9
2023-05-19T12:51:56Z
16.9
2023-05-19T12:51:57Z
16.9
2023-05-19T12:51:58Z
16.9
2023-05-19T12:51:59Z
16.9
2023-05-19T12:52:00Z
16.9
2023-05-19T12:52:02Z
16.9
2023-05-19T12:52:03Z
16.9
2023-05-19T12:52:04Z
16.9
2023-05-19T12:52:06Z
16.9
2023-05-19T12:52:07Z
16.9
2023-05-19T12:52:08Z
16.9
2023-05-19T12:52:09Z
16.9
2023-05-19T12:52:10Z
16.8
2023-05-19T12:52:11Z
16.8
2023-05-19T12:52:12Z
16.8
2023-05-19T12:52:13Z
16.8
2023-05-19T12:52:15Z
16.8
2023-05-19T12:52:16Z
16.8
2023-05-19T12:52:17Z
16.8
2023-05-19T12:52:18Z
16.7
2023-05-19T12:52:19Z
16.7
2023-05-19T12:52:21Z
16.7
2023-05-19T12:52:22Z
16.7
2023-05-19T12:52:23Z
16.7
2023-05-19T12:52:24Z
16.7
2023-05-19T12:52:25Z
16.7
2023-05-19T12:52:27Z
16.7
2023-05-19T12:52:28Z
16.7
2023-05-19T12:52:29Z
16.7
2023-05-19T12:52:30Z
16.6
2023-05-19T12:52:31Z
16.6
2023-05-19T12:52:32Z
16.6
2023-05-19T12:52:34Z
16.6
2023-05-19T12:52:35Z
16.6
2023-05-19T12:52:36Z
16.6
2023-05-19T12:52:37Z
16.6
2023-05-19T12:52:38Z
16.6
2023-05-19T12:52:39Z
16.6
2023-05-19T12:52:41Z
16.6
2023-05-19T12:52:42Z
16.6
2023-05-19T12:52:43Z
16.5
2023-05-19T12:52:44Z
16.5
2023-05-19T12:52:46Z
16.5
2023-05-19T12:52:47Z
16.5
2023-05-19T12:52:48Z
16.4
2023-05-19T12:52:49Z
16.4
2023-05-19T12:52:50Z
16.3
2023-05-19T12:52:52Z
16.3
2023-05-19T12:52:53Z
16.2
2023-05-19T12:52:54Z
16.2
2023-05-19T12:52:56Z
16.1
2023-05-19T12:52:57Z
16.1
2023-05-19T12:52:58Z
16
2023-05-19T12:52:59Z
16
2023-05-19T12:53:00Z
16
2023-05-19T12:53:01Z
15.9
2023-05-19T12:53:02Z
15.9
2023-05-19T12:53:03Z
15.8
2023-05-19T12:53:05Z
15.7
2023-05-19T12:53:06Z
15.6
2023-05-19T12:53:07Z
15.6
2023-05-19T12:53:08Z
15.5
2023-05-19T12:53:09Z
15.4
2023-05-19T12:53:11Z
15.3
2023-05-19T12:53:12Z
15.3
2023-05-19T12:53:13Z
15.2
2023-05-19T12:53:14Z
15.1
2023-05-19T12:53:15Z
15.1
2023-05-19T12:53:16Z
15
2023-05-19T12:53:17Z
15
2023-05-19T12:53:18Z
14.9
2023-05-19T12:53:19Z
14.9
2023-05-19T12:53:21Z
14.8
2023-05-19T12:53:22Z
14.8
2023-05-19T12:53:23Z
14.7
2023-05-19T12:53:24Z
14.7
2023-05-19T12:53:25Z
14.6
2023-05-19T12:53:26Z
14.6
2023-05-19T12:53:28Z
14.5
2023-05-19T12:53:29Z
14.5
2023-05-19T12:53:30Z
14.4
2023-05-19T12:53:31Z
14.4
2023-05-19T12:53:32Z
14.3
2023-05-19T12:53:34Z
14.3
2023-05-19T12:53:35Z
14.2
2023-05-19T12:53:36Z
14.2
2023-05-19T12:53:37Z
14.1
2023-05-19T12:53:38Z
14.1
2023-05-19T12:53:40Z
14.1
2023-05-19T12:53:41Z
14
2023-05-19T12:53:42Z
14
2023-05-19T12:53:43Z
13.9
2023-05-19T12:53:45Z
13.9
2023-05-19T12:53:46Z
13.8
2023-05-19T12:53:47Z
13.8
2023-05-19T12:53:48Z
14
2023-05-19T12:53:50Z
14
2023-05-19T12:53:51Z
14
2023-05-19T12:53:52Z
14
2023-05-19T12:53:53Z
14.2
2023-05-19T12:53:54Z
14.2
2023-05-19T12:53:56Z
14.2
2023-05-19T12:53:57Z
14.2
2023-05-19T12:53:58Z
14.2
2023-05-19T12:53:59Z
14.4
2023-05-19T12:54:00Z
14.4
2023-05-19T12:54:01Z
14.7
2023-05-19T12:54:03Z
14.7
2023-05-19T12:54:04Z
14.7
2023-05-19T12:54:06Z
14.7
2023-05-19T12:54:07Z
15
2023-05-19T12:54:09Z
15
2023-05-19T12:54:10Z
15
2023-05-19T12:54:11Z
15
2023-05-19T12:54:12Z
15.2
2023-05-19T12:54:13Z
15.2
2023-05-19T12:54:14Z
15.3
2023-05-19T12:54:15Z
15.3
2023-05-19T12:54:16Z
15.3
2023-05-19T12:54:17Z
15.3
2023-05-19T12:54:19Z
15.5
2023-05-19T12:54:20Z
15.5
2023-05-19T12:54:21Z
15.5
2023-05-19T12:54:22Z
15.6
2023-05-19T12:54:23Z
15.4
2023-05-19T12:54:24Z
15.4
2023-05-19T12:54:25Z
15.3
2023-05-19T12:54:27Z
15.3
2023-05-19T12:54:28Z
15.1
2023-05-19T12:54:30Z
15.1
2023-05-19T12:54:31Z
15.3
2023-05-19T12:54:32Z
15
2023-05-19T12:54:33Z
15.2
2023-05-19T12:54:34Z
15
2023-05-19T12:54:35Z
15
2023-05-19T12:54:37Z
15.3
2023-05-19T12:54:38Z
15
2023-05-19T12:54:39Z
15.4
2023-05-19T12:54:40Z
15.1
2023-05-19T12:54:41Z
15.1
2023-05-19T12:54:42Z
15.5
2023-05-19T12:54:44Z
15.3
2023-05-19T12:54:45Z
15.3
2023-05-19T12:54:46Z
15.7
2023-05-19T12:54:47Z
15.7
2023-05-19T12:54:48Z
15.5
2023-05-19T12:54:49Z
15.5
2023-05-19T12:54:51Z
15.5
2023-05-19T12:54:52Z
15.9
2023-05-19T12:54:53Z
15.9
2023-05-19T12:54:55Z
15.9
2023-05-19T12:54:56Z
16.1
2023-05-19T12:54:57Z
16.1
2023-05-19T12:54:58Z
16.1
2023-05-19T12:54:59Z
16.1
2023-05-19T12:55:01Z
16.4
2023-05-19T12:55:02Z
16.2
2023-05-19T12:55:03Z
16.2
2023-05-19T12:55:04Z
16.3
2023-05-19T12:55:05Z
16.3
2023-05-19T12:55:06Z
16.4
2023-05-19T12:55:08Z
16.4
2023-05-19T12:55:09Z
16.2
2023-05-19T12:55:10Z
16.2
2023-05-19T12:55:11Z
16
2023-05-19T12:55:12Z
16.4
2023-05-19T12:55:13Z
16.1
2023-05-19T12:55:15Z
16.2
2023-05-19T12:55:16Z
16.4
2023-05-19T12:55:17Z
16.4
2023-05-19T12:55:18Z
16.2
2023-05-19T12:55:19Z
16
2023-05-19T12:55:20Z
16.4
2023-05-19T12:55:21Z
16.1
2023-05-19T12:55:22Z
16.5
2023-05-19T12:55:23Z
16.3
2023-05-19T12:55:25Z
16.3
2023-05-19T12:55:26Z
16.1
2023-05-19T12:55:27Z
16.1
2023-05-19T12:55:28Z
16.4
2023-05-19T12:55:29Z
16.2
2023-05-19T12:55:30Z
16.2
2023-05-19T12:55:32Z
16.5
2023-05-19T12:55:33Z
16.6
2023-05-19T12:55:34Z
16.6
2023-05-19T12:55:35Z
16.4
2023-05-19T12:55:36Z
16.7
2023-05-19T12:55:37Z
16.6
2023-05-19T12:55:39Z
16.9
2023-05-19T12:55:40Z
16.9
2023-05-19T12:55:41Z
16.7
2023-05-19T12:55:42Z
16.7
2023-05-19T12:55:43Z
16.7
2023-05-19T12:55:44Z
16.9
2023-05-19T12:55:45Z
16.9
2023-05-19T12:55:47Z
16.9
2023-05-19T12:55:48Z
16.9
2023-05-19T12:55:49Z
16.9
2023-05-19T12:55:50Z
16.8
2023-05-19T12:55:51Z
16.8
2023-05-19T12:55:52Z
16.8
2023-05-19T12:55:54Z
17
2023-05-19T12:55:55Z
17
2023-05-19T12:55:56Z
17
2023-05-19T12:55:57Z
16.9
2023-05-19T12:55:59Z
17
2023-05-19T12:56:00Z
16.9
2023-05-19T12:56:01Z
17
2023-05-19T12:56:03Z
17
2023-05-19T12:56:04Z
17
2023-05-19T12:56:05Z
17
2023-05-19T12:56:06Z
17
2023-05-19T12:56:07Z
16.9
2023-05-19T12:56:09Z
16.9
2023-05-19T12:56:10Z
16.8
2023-05-19T12:56:11Z
16.8
2023-05-19T12:56:12Z
16.8
2023-05-19T12:56:13Z
16.7
2023-05-19T12:56:15Z
16.7
2023-05-19T12:56:16Z
16.7
2023-05-19T12:56:17Z
16.5
2023-05-19T12:56:18Z
16.5
2023-05-19T12:56:20Z
16.5
2023-05-19T12:56:21Z
16.3
2023-05-19T12:56:22Z
16.2
2023-05-19T12:56:23Z
16
2023-05-19T12:56:24Z
16
2023-05-19T12:56:25Z
16
2023-05-19T12:56:27Z
16
2023-05-19T12:56:28Z
16
2023-05-19T12:56:29Z
16
2023-05-19T12:56:30Z
16
2023-05-19T12:56:31Z
16
2023-05-19T12:56:32Z
16
2023-05-19T12:56:33Z
16
2023-05-19T12:56:35Z
16
2023-05-19T12:56:36Z
16
2023-05-19T12:56:37Z
16
2023-05-19T12:56:38Z
16.1
2023-05-19T12:56:40Z
16.1
2023-05-19T12:56:41Z
16.1
2023-05-19T12:56:42Z
16.1
2023-05-19T12:56:43Z
16.1
2023-05-19T12:56:44Z
16.1
2023-05-19T12:56:45Z
16.1
2023-05-19T12:56:46Z
16.1
2023-05-19T12:56:48Z
16.1
2023-05-19T12:56:50Z
16.1
2023-05-19T12:56:51Z
16.1
2023-05-19T12:56:52Z
16.1
2023-05-19T12:56:53Z
16.1
2023-05-19T12:56:55Z
16.1
2023-05-19T12:56:56Z
16.1
2023-05-19T12:56:57Z
16.1
2023-05-19T12:56:58Z
16.1
2023-05-19T12:57:00Z
16.1
2023-05-19T12:57:01Z
16.1
2023-05-19T12:57:03Z
16.1
2023-05-19T12:57:04Z
16.1
2023-05-19T12:57:06Z
16.1
2023-05-19T12:57:07Z
16.1
2023-05-19T12:57:08Z
16.1
2023-05-19T12:57:10Z
16.1
2023-05-19T12:57:11Z
16.1
2023-05-19T12:57:13Z
16.1
2023-05-19T12:57:14Z
16.1
2023-05-19T12:57:16Z
16.1
2023-05-19T12:57:17Z
16.1
2023-05-19T12:57:18Z
16.1
2023-05-19T12:57:19Z
16.1
2023-05-19T12:57:20Z
16.1
2023-05-19T12:57:21Z
16.1
2023-05-19T12:57:22Z
16.1
2023-05-19T12:57:23Z
16.2
2023-05-19T12:59:06Z
16.2
2023-05-19T12:59:07Z
16.2
2023-05-19T12:59:08Z
16.1
2023-05-19T12:59:09Z
16.1
2023-05-19T12:59:10Z
16.1
2023-05-19T12:59:12Z
16.1
2023-05-19T12:59:13Z
16.1
2023-05-19T12:59:14Z
16.1
2023-05-19T12:59:15Z
16.1
2023-05-19T12:59:16Z
16.1
2023-05-19T12:59:18Z
16.1
2023-05-19T12:59:20Z
16.1
2023-05-19T12:59:21Z
16.1
2023-05-19T12:59:23Z
16.1
2023-05-19T12:59:24Z
16.1
2023-05-19T12:59:25Z
16.1
2023-05-19T12:59:27Z
16.1
2023-05-19T12:59:28Z
16.1
2023-05-19T12:59:29Z
16.1
2023-05-19T12:59:31Z
16.1
2023-05-19T13:01:13Z
16.1
2023-05-19T13:01:14Z
16.1
2023-05-19T13:01:15Z
16.1
2023-05-19T13:01:16Z
16.1
2023-05-19T13:01:17Z
16.1
2023-05-19T13:01:18Z
16.1
2023-05-19T13:01:19Z
16.1
2023-05-19T13:01:21Z
16.1
2023-05-19T13:01:22Z
16.1
2023-05-19T13:01:23Z
16.1
2023-05-19T13:01:24Z
16.1
2023-05-19T13:01:25Z
16.1
2023-05-19T13:01:26Z
16.1
2023-05-19T13:01:28Z
16.1
2023-05-19T13:01:30Z
16.1
2023-05-19T13:01:31Z
16.1
2023-05-19T13:01:32Z
16.1
2023-05-19T13:01:33Z
16.1
2023-05-19T13:01:34Z
16.1
2023-05-19T13:01:36Z
16.1
2023-05-19T13:01:37Z
16.1
2023-05-19T13:01:39Z
16.1
2023-05-19T13:01:40Z
16.1
2023-05-19T13:01:42Z
16.1
2023-05-19T13:01:43Z
16.1
2023-05-19T13:01:45Z
16.1
2023-05-19T13:01:46Z
16.1
2023-05-19T13:01:47Z
16.1
2023-05-19T13:02:16Z
16.1
2023-05-19T13:02:17Z
16.1
2023-05-19T13:02:18Z
16.1
2023-05-19T13:02:19Z
16.1
2023-05-19T13:02:20Z
16.1
2023-05-19T13:02:21Z
16.1
2023-05-19T13:02:22Z
16.1
2023-05-19T13:02:23Z
16.1
2023-05-19T13:02:24Z
16.1
2023-05-19T13:02:25Z
16.1
2023-05-19T13:02:26Z
16.1
2023-05-19T13:02:27Z
16.1
2023-05-19T13:02:28Z
16.1
2023-05-19T13:02:29Z
16.1
2023-05-19T13:02:30Z
16.1
2023-05-19T13:02:54Z
16.1
2023-05-19T13:02:55Z
16.1
2023-05-19T13:02:56Z
16.1
2023-05-19T13:02:58Z
16.1
2023-05-19T13:02:59Z
16.1
2023-05-19T13:03:00Z
16.1
2023-05-19T13:03:02Z
16.1
2023-05-19T13:03:03Z
16.1
2023-05-19T13:03:04Z
16
2023-05-19T13:03:05Z
16
2023-05-19T13:03:07Z
16
2023-05-19T13:03:08Z
16
2023-05-19T13:03:09Z
15.9
2023-05-19T13:03:10Z
15.9
2023-05-19T13:03:11Z
15.9
2023-05-19T13:03:12Z
15.9
2023-05-19T13:03:13Z
15.8
2023-05-19T13:03:14Z
15.8
2023-05-19T13:03:16Z
15.8
2023-05-19T13:03:17Z
15.8
2023-05-19T13:03:18Z
15.7
2023-05-19T13:03:19Z
15.7
2023-05-19T13:03:20Z
15.7
2023-05-19T13:03:22Z
15.7
2023-05-19T13:03:23Z
15.7
2023-05-19T13:03:25Z
15.7
2023-05-19T13:03:26Z
15.7
2023-05-19T13:03:27Z
15.7
2023-05-19T13:03:29Z
15.7
2023-05-19T13:03:30Z
15.7
2023-05-19T13:03:31Z
15.6
2023-05-19T13:03:32Z
15.6
2023-05-19T13:03:33Z
15.6
2023-05-19T13:03:34Z
15.6
2023-05-19T13:03:35Z
15.6
2023-05-19T13:03:36Z
15.6
2023-05-19T13:03:38Z
15.5
2023-05-19T13:03:39Z
15.5
2023-05-19T13:03:40Z
15.5
2023-05-19T13:03:41Z
15.5
2023-05-19T13:03:42Z
15.5
2023-05-19T13:03:43Z
15.5
2023-05-19T13:03:44Z
15.4
2023-05-19T13:03:46Z
15.4
2023-05-19T13:03:47Z
15.4
2023-05-19T13:03:48Z
15.4
2023-05-19T13:03:49Z
15.4
2023-05-19T13:03:50Z
15.4
2023-05-19T13:03:51Z
15.4
2023-05-19T13:03:52Z
15.4
2023-05-19T13:03:53Z
15.3
2023-05-19T13:03:55Z
15.3
2023-05-19T13:03:56Z
15.3
2023-05-19T13:03:57Z
15.3
2023-05-19T13:03:58Z
15.3
2023-05-19T13:03:59Z
15.3
2023-05-19T13:04:00Z
15.2
2023-05-19T13:04:02Z
15.2
2023-05-19T13:04:03Z
15.2
2023-05-19T13:04:04Z
15.2
2023-05-19T13:04:05Z
15.2
2023-05-19T13:04:07Z
15.2
2023-05-19T13:04:09Z
15.1
2023-05-19T13:04:10Z
15.1
2023-05-19T13:04:11Z
15.1
2023-05-19T13:04:12Z
15.1
2023-05-19T13:04:14Z
15.1
2023-05-19T13:04:15Z
15.1
2023-05-19T13:04:16Z
15.1
2023-05-19T13:04:17Z
15.1
2023-05-19T13:04:18Z
15.1
2023-05-19T13:04:19Z
15.1
2023-05-19T13:04:20Z
15.1
2023-05-19T13:04:21Z
15.1
2023-05-19T13:04:23Z
15.1
2023-05-19T13:04:24Z
15
2023-05-19T13:04:25Z
15
2023-05-19T13:04:26Z
15
2023-05-19T13:04:27Z
15
2023-05-19T13:04:29Z
15
2023-05-19T13:04:30Z
15
2023-05-19T13:04:31Z
15
2023-05-19T13:04:32Z
15
2023-05-19T13:04:33Z
15
2023-05-19T13:04:34Z
15
2023-05-19T13:04:35Z
15
2023-05-19T13:04:37Z
15
2023-05-19T13:04:38Z
15
2023-05-19T13:04:39Z
15
2023-05-19T13:04:40Z
15
2023-05-19T13:04:42Z
15
2023-05-19T13:04:43Z
15
2023-05-19T13:04:44Z
15
2023-05-19T13:04:45Z
14.9
2023-05-19T13:04:46Z
14.9
2023-05-19T13:04:47Z
14.9
2023-05-19T13:04:48Z
14.9
2023-05-19T13:04:49Z
14.9
2023-05-19T13:04:50Z
14.9
2023-05-19T13:04:52Z
14.9
2023-05-19T13:04:53Z
14.9
2023-05-19T13:04:54Z
14.9
2023-05-19T13:04:55Z
14.9
2023-05-19T13:04:56Z
14.8
2023-05-19T13:04:57Z
14.8
2023-05-19T13:04:59Z
14.8
2023-05-19T13:05:00Z
14.8
2023-05-19T13:05:01Z
14.8
2023-05-19T13:05:02Z
14.8
2023-05-19T13:05:03Z
14.7
2023-05-19T13:05:04Z
14.7
2023-05-19T13:05:05Z
14.7
2023-05-19T13:05:07Z
14.7
2023-05-19T13:05:08Z
14.7
2023-05-19T13:05:09Z
14.7
2023-05-19T13:05:10Z
14.6
2023-05-19T13:05:11Z
14.6
2023-05-19T13:05:12Z
14.6
2023-05-19T13:05:14Z
14.6
2023-05-19T13:05:15Z
14.6
2023-05-19T13:05:16Z
14.6
2023-05-19T13:05:17Z
14.6
2023-05-19T13:05:18Z
14.5
2023-05-19T13:05:19Z
14.5
2023-05-19T13:05:21Z
14.5
2023-05-19T13:05:22Z
14.4
2023-05-19T13:05:23Z
14.4
2023-05-19T13:05:24Z
14.4
2023-05-19T13:05:25Z
14.4
2023-05-19T13:05:26Z
14.3
2023-05-19T13:05:27Z
14.3
2023-05-19T13:05:28Z
14.3
2023-05-19T13:05:29Z
14.3
2023-05-19T13:05:30Z
14.2
2023-05-19T13:05:32Z
14.2
2023-05-19T13:05:33Z
14.2
2023-05-19T13:05:34Z
14.2
2023-05-19T13:05:35Z
14.1
2023-05-19T13:05:36Z
14.1
2023-05-19T13:05:37Z
14.1
2023-05-19T13:05:38Z
14
2023-05-19T13:05:39Z
14
2023-05-19T13:05:40Z
14
2023-05-19T13:05:42Z
14
2023-05-19T13:05:43Z
13.9
2023-05-19T13:05:44Z
13.9
2023-05-19T13:05:45Z
13.9
2023-05-19T13:05:46Z
13.9
2023-05-19T13:05:47Z
13.8
2023-05-19T13:05:48Z
13.8
2023-05-19T13:05:49Z
13.8
2023-05-19T13:05:51Z
13.8
2023-05-19T13:05:52Z
13.7
2023-05-19T13:05:53Z
13.7
2023-05-19T13:05:54Z
13.7
2023-05-19T13:05:55Z
13.6
2023-05-19T13:05:56Z
13.6
2023-05-19T13:05:57Z
13.6
2023-05-19T13:05:58Z
13.5
2023-05-19T13:05:59Z
13.5
2023-05-19T13:06:01Z
13.4
2023-05-19T13:06:02Z
13.4
2023-05-19T13:06:03Z
13.4
2023-05-19T13:06:04Z
13.3
2023-05-19T13:06:06Z
13.3
2023-05-19T13:06:07Z
13.3
2023-05-19T13:06:08Z
13.2
2023-05-19T13:06:09Z
13.2
2023-05-19T13:06:11Z
13.2
2023-05-19T13:06:12Z
13.2
2023-05-19T13:06:13Z
13.2
2023-05-19T13:06:14Z
13.1
2023-05-19T13:06:15Z
12.9
2023-05-19T13:06:16Z
12.9
2023-05-19T13:06:18Z
12.9
2023-05-19T13:06:19Z
12.6
2023-05-19T13:06:20Z
12.6
2023-05-19T13:06:22Z
12.6
2023-05-19T13:06:23Z
12.4
2023-05-19T13:06:25Z
12.4
2023-05-19T13:06:26Z
12.2
2023-05-19T13:06:27Z
12.2
2023-05-19T13:06:29Z
12
2023-05-19T13:06:30Z
12.1
2023-05-19T13:06:32Z
12
2023-05-19T13:06:33Z
12
2023-05-19T13:06:34Z
12
2023-05-19T13:06:35Z
11.9
2023-05-19T13:06:36Z
11.9
2023-05-19T13:06:37Z
11.9
2023-05-19T13:06:39Z
11.9
2023-05-19T13:06:40Z
11.9
2023-05-19T13:06:41Z
11.9
2023-05-19T13:06:42Z
11.9
2023-05-19T13:06:43Z
11.9
2023-05-19T13:06:45Z
11.9
2023-05-19T13:06:46Z
11.9
2023-05-19T13:06:47Z
11.9
2023-05-19T13:06:48Z
11.9
2023-05-19T13:06:50Z
12
2023-05-19T13:06:51Z
12
2023-05-19T13:06:52Z
12
2023-05-19T13:06:53Z
12
2023-05-19T13:06:54Z
12
2023-05-19T13:06:55Z
12
2023-05-19T13:06:56Z
12
2023-05-19T13:06:57Z
12
2023-05-19T13:06:59Z
12
2023-05-19T13:07:00Z
12
2023-05-19T13:07:01Z
12
2023-05-19T13:07:02Z
12
2023-05-19T13:07:03Z
12
2023-05-19T13:07:05Z
12
2023-05-19T13:07:06Z
12
2023-05-19T13:07:07Z
12
2023-05-19T13:07:08Z
12
2023-05-19T13:07:09Z
12
2023-05-19T13:07:11Z
12.1
2023-05-19T13:07:12Z
12.1
2023-05-19T13:07:13Z
12.1
2023-05-19T13:07:14Z
12.1
2023-05-19T13:07:15Z
12.1
2023-05-19T13:07:16Z
12.1
2023-05-19T13:07:17Z
12.1
2023-05-19T13:07:19Z
12.1
2023-05-19T13:07:20Z
12.1
2023-05-19T13:07:21Z
12.1
2023-05-19T13:07:22Z
12.1
2023-05-19T13:07:23Z
12.1
2023-05-19T13:07:24Z
12.1
2023-05-19T13:07:25Z
12.1
2023-05-19T13:07:26Z
12.1
2023-05-19T13:07:27Z
12.1
2023-05-19T13:07:29Z
12.1
2023-05-19T13:07:30Z
12.1
2023-05-19T13:07:31Z
12.2
2023-05-19T13:07:32Z
12.2
2023-05-19T13:07:33Z
12.2
2023-05-19T13:07:34Z
12.2
2023-05-19T13:07:35Z
12.2
2023-05-19T13:07:36Z
12.2
2023-05-19T13:07:38Z
12.2
2023-05-19T13:07:39Z
12.2
2023-05-19T13:07:40Z
12.2
2023-05-19T13:07:41Z
12.2
2023-05-19T13:07:42Z
12.2
2023-05-19T13:07:43Z
12.2
2023-05-19T13:07:45Z
12.2
2023-05-19T13:07:46Z
12.2
2023-05-19T13:07:47Z
12.2
2023-05-19T13:07:48Z
12.2
2023-05-19T13:07:49Z
12.2
2023-05-19T13:07:50Z
12.2
2023-05-19T13:07:51Z
12.2
2023-05-19T13:07:53Z
12.3
2023-05-19T13:07:54Z
12.3
2023-05-19T13:07:55Z
12.3
2023-05-19T13:07:56Z
12.3
2023-05-19T13:07:57Z
12.3
2023-05-19T13:07:58Z
12.3
2023-05-19T13:07:59Z
12.3
2023-05-19T13:08:01Z
12.3
2023-05-19T13:08:02Z
12.3
2023-05-19T13:08:03Z
12.3
2023-05-19T13:08:04Z
12.3
2023-05-19T13:08:05Z
12.3
2023-05-19T13:08:07Z
12.3
2023-05-19T13:08:08Z
12.3
2023-05-19T13:08:09Z
12.3
2023-05-19T13:08:10Z
12.3
2023-05-19T13:08:12Z
12.3
2023-05-19T13:08:13Z
12.3
2023-05-19T13:08:14Z
12.3
2023-05-19T13:08:15Z
12.4
2023-05-19T13:08:16Z
12.4
2023-05-19T13:08:17Z
12.4
2023-05-19T13:08:18Z
12.4
2023-05-19T13:08:20Z
12.4
2023-05-19T13:08:21Z
12.4
2023-05-19T13:08:22Z
12.4
2023-05-19T13:08:23Z
12.4
2023-05-19T13:08:24Z
12.4
2023-05-19T13:08:25Z
12.4
2023-05-19T13:08:27Z
12.4
2023-05-19T13:08:29Z
12.4
2023-05-19T13:08:30Z
12.4
2023-05-19T13:08:31Z
12.4
2023-05-19T13:08:32Z
12.4
2023-05-19T13:08:33Z
12.4
2023-05-19T13:08:34Z
12.4
2023-05-19T13:08:35Z
12.4
2023-05-19T13:08:37Z
12.4
2023-05-19T13:08:38Z
12.5
2023-05-19T13:08:39Z
12.5
2023-05-19T13:08:40Z
12.5
2023-05-19T13:08:41Z
12.5
2023-05-19T13:08:42Z
12.5
2023-05-19T13:08:44Z
12.5
2023-05-19T13:08:46Z
12.5
2023-05-19T13:08:47Z
12.5
2023-05-19T13:08:48Z
12.5
2023-05-19T13:08:49Z
12.5
2023-05-19T13:08:50Z
12.5
2023-05-19T13:08:51Z
12.5
2023-05-19T13:08:52Z
12.5
2023-05-19T13:08:53Z
12.5
2023-05-19T13:08:55Z
12.5
2023-05-19T13:08:56Z
12.5
2023-05-19T13:08:57Z
12.5
2023-05-19T13:08:58Z
12.5
2023-05-19T13:08:59Z
12.6
2023-05-19T13:09:01Z
12.6
2023-05-19T13:09:02Z
12.6
2023-05-19T13:09:03Z
12.6
2023-05-19T13:09:04Z
12.6
2023-05-19T13:09:05Z
12.6
2023-05-19T13:09:06Z
12.6
2023-05-19T13:09:07Z
12.6
2023-05-19T13:09:09Z
12.6
2023-05-19T13:09:10Z
12.6
2023-05-19T13:09:11Z
12.6
2023-05-19T13:09:12Z
12.6
2023-05-19T13:09:13Z
12.6
2023-05-19T13:09:14Z
12.6
2023-05-19T13:09:15Z
12.6
2023-05-19T13:09:17Z
12.6
2023-05-19T13:09:18Z
12.6
2023-05-19T13:09:19Z
12.6
2023-05-19T13:09:20Z
12.6
2023-05-19T13:09:21Z
12.7
2023-05-19T13:09:23Z
12.7
2023-05-19T13:09:24Z
12.7
2023-05-19T13:09:25Z
12.7
2023-05-19T13:09:26Z
12.7
2023-05-19T13:09:28Z
12.7
2023-05-19T13:09:29Z
12.7
2023-05-19T13:09:30Z
12.7
2023-05-19T13:09:31Z
12.7
2023-05-19T13:09:32Z
12.7
2023-05-19T13:09:33Z
12.7
2023-05-19T13:09:34Z
12.7
2023-05-19T13:09:35Z
12.7
2023-05-19T13:09:37Z
12.7
2023-05-19T13:09:38Z
12.7
2023-05-19T13:09:39Z
12.7
2023-05-19T13:09:40Z
12.7
2023-05-19T13:09:41Z
12.7
2023-05-19T13:09:42Z
12.8
2023-05-19T13:09:44Z
12.8
2023-05-19T13:09:45Z
12.8
2023-05-19T13:09:46Z
12.8
2023-05-19T13:09:47Z
12.8
2023-05-19T13:09:48Z
12.8
2023-05-19T13:09:50Z
12.8
2023-05-19T13:09:51Z
12.8
2023-05-19T13:09:52Z
12.8
2023-05-19T13:09:53Z
12.8
2023-05-19T13:09:54Z
12.8
2023-05-19T13:09:55Z
12.8
2023-05-19T13:09:57Z
12.8
2023-05-19T13:09:58Z
12.9
2023-05-19T13:09:59Z
12.9
2023-05-19T13:10:00Z
12.9
2023-05-19T13:10:01Z
12.9
2023-05-19T13:10:03Z
12.9
2023-05-19T13:10:04Z
13
2023-05-19T13:10:05Z
13.1
2023-05-19T13:10:06Z
13.2
2023-05-19T13:10:07Z
13.3
2023-05-19T13:10:08Z
13.3
2023-05-19T13:10:09Z
13.6
2023-05-19T13:10:11Z
13.8
2023-05-19T13:10:12Z
13.9
2023-05-19T13:10:13Z
14.1
2023-05-19T13:10:14Z
14.1
2023-05-19T13:10:15Z
14.3
2023-05-19T13:10:16Z
14.4
2023-05-19T13:10:17Z
14.4
2023-05-19T13:10:18Z
14.6
2023-05-19T13:10:20Z
14.6
2023-05-19T13:10:21Z
14.6
2023-05-19T13:10:22Z
14.8
2023-05-19T13:10:23Z
14.8
2023-05-19T13:10:24Z
14.9
2023-05-19T13:10:25Z
14.9
2023-05-19T13:10:27Z
15
2023-05-19T13:10:28Z
15
2023-05-19T13:10:29Z
15
2023-05-19T13:10:30Z
15.2
2023-05-19T13:10:31Z
15.3
2023-05-19T13:10:32Z
15.3
2023-05-19T13:10:33Z
15.3
2023-05-19T13:10:35Z
15.5
2023-05-19T13:10:36Z
15.5
2023-05-19T13:10:37Z
15.5
2023-05-19T13:10:38Z
15.5
2023-05-19T13:10:39Z
15.5
2023-05-19T13:10:40Z
15.5
2023-05-19T13:10:41Z
15.5
2023-05-19T13:10:43Z
15.5
2023-05-19T13:10:44Z
15.6
2023-05-19T13:10:45Z
15.6
2023-05-19T13:10:46Z
15.7
2023-05-19T13:10:47Z
15.7
2023-05-19T13:10:48Z
15.7
2023-05-19T13:10:49Z
15.8
2023-05-19T13:10:50Z
15.9
2023-05-19T13:10:52Z
16
2023-05-19T13:10:53Z
16.1
2023-05-19T13:10:54Z
16.1
2023-05-19T13:10:55Z
16.1
2023-05-19T13:10:56Z
16.3
2023-05-19T13:10:57Z
16.3
2023-05-19T13:10:58Z
16.3
2023-05-19T13:11:00Z
16.4
2023-05-19T13:11:01Z
16.4
2023-05-19T13:11:02Z
16.4
2023-05-19T13:11:03Z
16.4
2023-05-19T13:11:04Z
16.6
2023-05-19T13:11:05Z
16.6
2023-05-19T13:11:06Z
16.6
2023-05-19T13:11:08Z
16.6
2023-05-19T13:11:09Z
16.7
2023-05-19T13:11:10Z
16.7
2023-05-19T13:11:11Z
16.7
2023-05-19T13:11:12Z
16.8
2023-05-19T13:11:14Z
16.8
2023-05-19T13:11:15Z
16.8
2023-05-19T13:11:16Z
16.9
2023-05-19T13:11:17Z
16.9
2023-05-19T13:11:18Z
16.9
2023-05-19T13:11:19Z
16.9
2023-05-19T13:11:21Z
16.9
2023-05-19T13:11:22Z
17
2023-05-19T13:11:23Z
17
2023-05-19T13:11:24Z
17
2023-05-19T13:11:25Z
17
2023-05-19T13:11:27Z
17
2023-05-19T13:11:28Z
17
2023-05-19T13:11:29Z
17
2023-05-19T13:11:30Z
17
2023-05-19T13:11:31Z
17
2023-05-19T13:11:32Z
17
2023-05-19T13:11:33Z
17
2023-05-19T13:11:35Z
17
2023-05-19T13:11:36Z
17
2023-05-19T13:11:37Z
17
2023-05-19T13:11:38Z
17
2023-05-19T13:11:39Z
17
2023-05-19T13:11:40Z
16.9
2023-05-19T13:11:41Z
16.9
2023-05-19T13:11:42Z
16.9
2023-05-19T13:11:44Z
16.9
2023-05-19T13:11:45Z
16.8
2023-05-19T13:11:46Z
16.8
2023-05-19T13:11:47Z
16.8
2023-05-19T13:11:48Z
16.8
2023-05-19T13:11:49Z
16.8
2023-05-19T13:11:51Z
16.8
2023-05-19T13:11:52Z
16.8
2023-05-19T13:11:53Z
16.7
2023-05-19T13:11:54Z
16.7
2023-05-19T13:11:55Z
16.7
2023-05-19T13:11:56Z
16.7
2023-05-19T13:11:57Z
16.7
2023-05-19T13:11:58Z
16.6
2023-05-19T13:12:00Z
16.6
2023-05-19T13:12:01Z
16.6
2023-05-19T13:12:02Z
16.6
2023-05-19T13:12:03Z
16.6
2023-05-19T13:12:04Z
16.6
2023-05-19T13:12:05Z
16.6
2023-05-19T13:12:06Z
16.6
2023-05-19T13:12:08Z
16.6
2023-05-19T13:12:09Z
16.6
2023-05-19T13:12:10Z
16.6
2023-05-19T13:12:11Z
16.6
2023-05-19T13:12:12Z
16.6
2023-05-19T13:12:13Z
16.6
2023-05-19T13:12:15Z
16.6
2023-05-19T13:12:16Z
16.6
2023-05-19T13:12:17Z
16.5
2023-05-19T13:12:18Z
16.5
2023-05-19T13:12:19Z
16.4
2023-05-19T13:12:20Z
16.4
2023-05-19T13:12:22Z
16.5
2023-05-19T13:12:23Z
16.4
2023-05-19T13:12:24Z
16.3
2023-05-19T13:12:25Z
16.3
2023-05-19T13:12:26Z
16.3
2023-05-19T13:12:27Z
16.3
2023-05-19T13:12:29Z
16.2
2023-05-19T13:12:30Z
16.2
2023-05-19T13:12:31Z
16.2
2023-05-19T13:12:32Z
16.2
2023-05-19T13:12:33Z
16.1
2023-05-19T13:12:34Z
16.1
2023-05-19T13:12:35Z
16.1
2023-05-19T13:12:37Z
16
2023-05-19T13:12:38Z
16
2023-05-19T13:12:39Z
16
2023-05-19T13:12:40Z
16
2023-05-19T13:12:41Z
15.9
2023-05-19T13:12:43Z
15.9
2023-05-19T13:12:44Z
15.9
2023-05-19T13:12:45Z
15.9
2023-05-19T13:12:46Z
15.9
2023-05-19T13:12:47Z
15.9
2023-05-19T13:12:48Z
15.9
2023-05-19T13:12:50Z
15.9
2023-05-19T13:12:51Z
15.9
2023-05-19T13:12:52Z
15.8
2023-05-19T13:12:53Z
15.8
2023-05-19T13:12:54Z
15.8
2023-05-19T13:12:55Z
15.8
2023-05-19T13:12:56Z
15.8
2023-05-19T13:12:58Z
15.8
2023-05-19T13:12:59Z
15.7
2023-05-19T13:13:00Z
15.7
2023-05-19T13:13:01Z
15.7
2023-05-19T13:13:02Z
15.6
2023-05-19T13:13:04Z
15.6
2023-05-19T13:13:05Z
15.6
2023-05-19T13:13:06Z
15.6
2023-05-19T13:13:07Z
15.6
2023-05-19T13:13:08Z
15.6
2023-05-19T13:13:10Z
15.6
2023-05-19T13:13:11Z
15.6
2023-05-19T13:13:12Z
15.6
2023-05-19T13:13:13Z
15.6
2023-05-19T13:13:14Z
15.6
2023-05-19T13:13:16Z
15.6
2023-05-19T13:13:17Z
15.6
2023-05-19T13:13:18Z
15.6
2023-05-19T13:13:19Z
15.6
2023-05-19T13:13:21Z
15.7
2023-05-19T13:13:22Z
15.6
2023-05-19T13:13:23Z
15.6
2023-05-19T13:13:24Z
15.6
2023-05-19T13:13:26Z
15.6
2023-05-19T13:13:27Z
15.7
2023-05-19T13:13:28Z
15.7
2023-05-19T13:13:29Z
15.8
2023-05-19T13:13:30Z
15.8
2023-05-19T13:13:31Z
15.8
2023-05-19T13:13:33Z
15.9
2023-05-19T13:13:34Z
15.9
2023-05-19T13:13:35Z
15.9
2023-05-19T13:13:36Z
15.9
2023-05-19T13:13:37Z
16
2023-05-19T13:13:38Z
16
2023-05-19T13:13:39Z
16
2023-05-19T13:13:40Z
16
2023-05-19T13:13:41Z
16
2023-05-19T13:13:43Z
16
2023-05-19T13:13:44Z
16
2023-05-19T13:13:46Z
16
2023-05-19T13:13:47Z
16
2023-05-19T13:13:48Z
16
2023-05-19T13:13:49Z
16
2023-05-19T13:13:50Z
16
2023-05-19T13:13:51Z
16
2023-05-19T13:13:52Z
16
2023-05-19T13:13:54Z
16
2023-05-19T13:13:55Z
16
2023-05-19T13:13:56Z
16
2023-05-19T13:13:58Z
16
2023-05-19T13:13:59Z
15.9
2023-05-19T13:14:01Z
15.9
2023-05-19T13:14:02Z
15.9
2023-05-19T13:14:04Z
15.9
2023-05-19T13:14:05Z
15.9
2023-05-19T13:14:06Z
15.9
2023-05-19T13:14:07Z
15.9
2023-05-19T13:14:09Z
15.9
2023-05-19T13:14:11Z
15.9
2023-05-19T13:14:12Z
15.9
2023-05-19T13:14:14Z
15.9
2023-05-19T13:14:15Z
15.9
2023-05-19T13:14:16Z
15.9
2023-05-19T13:14:18Z
15.9
2023-05-19T13:14:19Z
15.9
2023-05-19T13:14:21Z
15.9
2023-05-19T13:14:22Z
15.9
2023-05-19T13:14:24Z
15.9
2023-05-19T13:14:25Z
15.9
2023-05-19T13:14:27Z
15.9
2023-05-19T13:14:28Z
15.9
2023-05-19T13:14:29Z
15.9
2023-05-19T13:14:30Z
15.9
2023-05-19T13:14:31Z
15.9
2023-05-19T13:14:32Z
15.9
2023-05-19T13:14:33Z
15.9
2023-05-19T13:14:34Z
15.9
2023-05-19T13:17:56Z
15.9
2023-05-19T13:17:57Z
15.9
2023-05-19T13:17:58Z
15.9
2023-05-19T13:17:59Z
15.9
2023-05-19T13:18:00Z
15.9
2023-05-19T13:18:02Z
15.9
2023-05-19T13:18:03Z
15.9
2023-05-19T13:18:04Z
15.9
2023-05-19T13:18:05Z
15.9
2023-05-19T13:18:06Z
15.9
2023-05-19T13:18:07Z
15.9
2023-05-19T13:18:09Z
15.9
2023-05-19T13:18:10Z
15.9
2023-05-19T13:18:11Z
15.9
2023-05-19T13:18:12Z
15.9
2023-05-19T13:18:13Z
16
2023-05-19T13:18:14Z
16
2023-05-19T13:18:16Z
16
2023-05-19T13:18:17Z
16
2023-05-19T13:18:18Z
16
2023-05-19T13:18:19Z
16
2023-05-19T13:18:20Z
16
2023-05-19T13:18:21Z
16
2023-05-19T13:18:22Z
16
2023-05-19T13:18:24Z
16
2023-05-19T13:18:25Z
16
2023-05-19T13:18:26Z
16
2023-05-19T13:18:27Z
16
2023-05-19T13:18:28Z
16
2023-05-19T13:18:29Z
16
2023-05-19T13:18:30Z
16
2023-05-19T13:18:32Z
16
2023-05-19T13:18:33Z
16.1
2023-05-19T13:18:34Z
16.1
2023-05-19T13:18:35Z
16.1
2023-05-19T13:18:36Z
16.1
2023-05-19T13:18:37Z
16.1
2023-05-19T13:18:38Z
16.1
2023-05-19T13:18:39Z
16.1
2023-05-19T13:18:41Z
16.1
2023-05-19T13:18:42Z
16.1
2023-05-19T13:18:43Z
16.1
2023-05-19T13:18:44Z
16.1
2023-05-19T13:18:45Z
16.1
2023-05-19T13:18:46Z
16.1
2023-05-19T13:18:48Z
16.1
2023-05-19T13:18:49Z
16.1
2023-05-19T13:18:50Z
16.1
2023-05-19T13:18:51Z
16.1
2023-05-19T13:18:52Z
16.1
2023-05-19T13:18:53Z
16.1
2023-05-19T13:18:54Z
16.1
2023-05-19T13:18:55Z
16.1
2023-05-19T13:18:56Z
16.2
2023-05-19T13:18:58Z
16.2
2023-05-19T13:18:59Z
16.2
2023-05-19T13:19:00Z
16.2
2023-05-19T13:19:01Z
16.2
2023-05-19T13:19:02Z
16.2
2023-05-19T13:19:03Z
16.2
2023-05-19T13:19:05Z
16.2
2023-05-19T13:19:06Z
16.2
2023-05-19T13:19:07Z
16.2
2023-05-19T13:19:08Z
16.2
2023-05-19T13:19:09Z
16.2
2023-05-19T13:19:10Z
16.2
2023-05-19T13:19:11Z
16.2
2023-05-19T13:19:12Z
16.2
2023-05-19T13:19:13Z
16.2
2023-05-19T13:19:14Z
16.2
2023-05-19T13:19:16Z
16.2
2023-05-19T13:19:17Z
16.2
2023-05-19T13:19:18Z
16.3
2023-05-19T13:19:19Z
16.3
2023-05-19T13:19:20Z
16.3
2023-05-19T13:19:21Z
16.3
2023-05-19T13:19:22Z
16.3
2023-05-19T13:19:24Z
16.3
2023-05-19T13:19:25Z
16.3
2023-05-19T13:19:26Z
16.3
2023-05-19T13:19:27Z
16.3
2023-05-19T13:19:28Z
16.3
2023-05-19T13:19:29Z
16.3
2023-05-19T13:19:30Z
16.3
2023-05-19T13:19:31Z
16.3
2023-05-19T13:19:33Z
16.3
2023-05-19T13:19:34Z
16.3
2023-05-19T13:19:35Z
16.3
2023-05-19T13:19:36Z
16.3
2023-05-19T13:19:37Z
16.3
2023-05-19T13:19:38Z
16.3
2023-05-19T13:19:39Z
16.3
2023-05-19T13:19:41Z
16.3
2023-05-19T13:19:42Z
16.3
2023-05-19T13:19:43Z
16.4
2023-05-19T13:19:44Z
16.4
2023-05-19T13:19:45Z
16.4
2023-05-19T13:19:47Z
16.4
2023-05-19T13:19:48Z
16.4
2023-05-19T13:19:49Z
16.4
2023-05-19T13:19:50Z
16.4
2023-05-19T13:19:51Z
16.4
2023-05-19T13:19:52Z
16.4
2023-05-19T13:19:54Z
16.4
2023-05-19T13:19:55Z
16.4
2023-05-19T13:19:56Z
16.4
2023-05-19T13:19:57Z
16.4
2023-05-19T13:19:58Z
16.5
2023-05-19T13:19:59Z
16.5
2023-05-19T13:20:01Z
16.5
2023-05-19T13:20:02Z
16.5
2023-05-19T13:20:03Z
16.5
2023-05-19T13:20:04Z
16.5
2023-05-19T13:20:05Z
16.5
2023-05-19T13:20:07Z
16.5
2023-05-19T13:20:08Z
16.5
2023-05-19T13:20:09Z
16.5
2023-05-19T13:20:10Z
16.5
2023-05-19T13:20:11Z
16.6
2023-05-19T13:20:12Z
16.6
2023-05-19T13:20:13Z
16.6
2023-05-19T13:20:14Z
16.6
2023-05-19T13:20:15Z
16.6
2023-05-19T13:20:16Z
16.6
2023-05-19T13:20:18Z
16.6
2023-05-19T13:20:19Z
16.6
2023-05-19T13:20:20Z
16.6
2023-05-19T13:20:21Z
16.6
2023-05-19T13:20:22Z
16.6
2023-05-19T13:20:23Z
16.6
2023-05-19T13:20:24Z
16.7
2023-05-19T13:20:25Z
16.7
2023-05-19T13:20:27Z
16.7
2023-05-19T13:20:28Z
16.7
2023-05-19T13:20:29Z
16.7
2023-05-19T13:20:30Z
16.7
2023-05-19T13:20:31Z
16.7
2023-05-19T13:20:32Z
16.8
2023-05-19T13:20:33Z
16.8
2023-05-19T13:20:35Z
16.8
2023-05-19T13:20:37Z
16.8
2023-05-19T13:20:38Z
16.8
2023-05-19T13:20:39Z
16.9
2023-05-19T13:20:40Z
16.9
2023-05-19T13:20:42Z
16.9
2023-05-19T13:20:43Z
17
2023-05-19T13:20:44Z
17
2023-05-19T13:20:45Z
17
2023-05-19T13:20:46Z
17
2023-05-19T13:20:47Z
17
2023-05-19T13:20:48Z
17.1
2023-05-19T13:20:49Z
17.1
2023-05-19T13:20:50Z
17.1
2023-05-19T13:20:52Z
17.1
2023-05-19T13:20:53Z
17.2
2023-05-19T13:20:54Z
17.2
2023-05-19T13:20:55Z
17.2
2023-05-19T13:20:56Z
17.3
2023-05-19T13:20:57Z
17.3
2023-05-19T13:20:58Z
17.3
2023-05-19T13:21:00Z
17.4
2023-05-19T13:21:01Z
17.4
2023-05-19T13:21:02Z
17.5
2023-05-19T13:21:03Z
17.6
2023-05-19T13:21:05Z
17.6
2023-05-19T13:21:06Z
17.7
2023-05-19T13:21:07Z
17.8
2023-05-19T13:21:08Z
17.8
2023-05-19T13:21:09Z
17.8
2023-05-19T13:21:10Z
17.8
2023-05-19T13:21:11Z
17.8
2023-05-19T13:21:12Z
17.9
2023-05-19T13:21:14Z
17.9
2023-05-19T13:21:15Z
17.9
2023-05-19T13:21:16Z
18
2023-05-19T13:21:17Z
18.1
2023-05-19T13:21:18Z
18.1
2023-05-19T13:21:19Z
18.2
2023-05-19T13:21:21Z
18.2
2023-05-19T13:21:22Z
18.3
2023-05-19T13:21:23Z
18.4
2023-05-19T13:21:24Z
18.4
2023-05-19T13:21:25Z
18.4
2023-05-19T13:21:26Z
18.5
2023-05-19T13:21:28Z
18.5
2023-05-19T13:21:29Z
18.5
2023-05-19T13:21:30Z
18.5
2023-05-19T13:21:31Z
18.5
2023-05-19T13:21:32Z
18.5
2023-05-19T13:21:33Z
18.5
2023-05-19T13:21:35Z
18.5
2023-05-19T13:21:36Z
18.5
2023-05-19T13:21:37Z
18.6
2023-05-19T13:21:38Z
18.6
2023-05-19T13:21:39Z
18.6
2023-05-19T13:21:40Z
18.7
2023-05-19T13:21:42Z
18.7
2023-05-19T13:21:43Z
18.7
2023-05-19T13:21:44Z
18.7
2023-05-19T13:21:45Z
18.7
2023-05-19T13:21:46Z
18.8
2023-05-19T13:21:47Z
18.8
2023-05-19T13:21:49Z
18.8
2023-05-19T13:21:50Z
18.9
2023-05-19T13:21:51Z
18.9
2023-05-19T13:21:52Z
18.9
2023-05-19T13:21:53Z
18.9
2023-05-19T13:21:54Z
19
2023-05-19T13:21:56Z
19
2023-05-19T13:21:57Z
19
2023-05-19T13:21:58Z
19
2023-05-19T13:21:59Z
19.1
2023-05-19T13:22:00Z
19.1
2023-05-19T13:22:02Z
19.1
2023-05-19T13:22:03Z
19.1
2023-05-19T13:22:04Z
19.2
2023-05-19T13:22:05Z
19.1
2023-05-19T13:22:06Z
19.1
2023-05-19T13:22:08Z
19
2023-05-19T13:22:09Z
19
2023-05-19T13:22:10Z
18.9
2023-05-19T13:22:11Z
18.8
2023-05-19T13:22:12Z
18.8
2023-05-19T13:22:13Z
18.8
2023-05-19T13:22:14Z
18.7
2023-05-19T13:22:16Z
18.6
2023-05-19T13:22:17Z
18.6
2023-05-19T13:22:18Z
18.5
2023-05-19T13:22:19Z
18.4
2023-05-19T13:22:20Z
18.4
2023-05-19T13:22:21Z
18.3
2023-05-19T13:22:22Z
18.3
2023-05-19T13:22:23Z
18.2
2023-05-19T13:22:25Z
18.2
2023-05-19T13:22:26Z
18.1
2023-05-19T13:22:27Z
18.1
2023-05-19T13:22:28Z
18
2023-05-19T13:22:29Z
18
2023-05-19T13:22:31Z
18
2023-05-19T13:22:32Z
17.9
2023-05-19T13:22:33Z
17.9
2023-05-19T13:22:34Z
17.8
2023-05-19T13:22:35Z
17.8
2023-05-19T13:22:36Z
17.8
2023-05-19T13:22:37Z
17.7
2023-05-19T13:22:38Z
17.7
2023-05-19T13:22:39Z
17.6
2023-05-19T13:22:41Z
17.6
2023-05-19T13:22:42Z
17.5
2023-05-19T13:22:43Z
17.5
2023-05-19T13:22:44Z
17.5
2023-05-19T13:22:45Z
17.4
2023-05-19T13:22:46Z
17.4
2023-05-19T13:22:47Z
17.4
2023-05-19T13:22:48Z
17.3
2023-05-19T13:22:49Z
17.3
2023-05-19T13:22:50Z
17.2
2023-05-19T13:22:52Z
17.2
2023-05-19T13:22:53Z
17.2
2023-05-19T13:22:54Z
17.1
2023-05-19T13:22:55Z
17.1
2023-05-19T13:22:56Z
17.1
2023-05-19T13:22:57Z
17
2023-05-19T13:22:59Z
17
2023-05-19T13:23:00Z
16.9
2023-05-19T13:23:01Z
16.9
2023-05-19T13:23:02Z
16.9
2023-05-19T13:23:03Z
16.9
2023-05-19T13:23:04Z
16.8
2023-05-19T13:23:05Z
16.8
2023-05-19T13:23:07Z
16.8
2023-05-19T13:23:08Z
16.8
2023-05-19T13:23:09Z
16.8
2023-05-19T13:23:10Z
16.7
2023-05-19T13:23:11Z
16.7
2023-05-19T13:23:12Z
16.7
2023-05-19T13:23:13Z
16.7
2023-05-19T13:23:14Z
16.6
2023-05-19T13:23:15Z
16.6
2023-05-19T13:23:17Z
16.6
2023-05-19T13:23:18Z
16.6
2023-05-19T13:23:19Z
16.6
2023-05-19T13:23:20Z
16.6
2023-05-19T13:23:21Z
16.5
2023-05-19T13:23:22Z
16.5
2023-05-19T13:23:24Z
16.5
2023-05-19T13:23:25Z
16.4
2023-05-19T13:23:26Z
16.4
2023-05-19T13:23:27Z
16.4
2023-05-19T13:23:28Z
16.4
2023-05-19T13:23:29Z
16.4
2023-05-19T13:23:30Z
16.4
2023-05-19T13:23:32Z
16.4
2023-05-19T13:23:33Z
16.4
2023-05-19T13:23:34Z
16.4
2023-05-19T13:23:35Z
16.4
2023-05-19T13:23:36Z
16.4
2023-05-19T13:23:37Z
16.4
2023-05-19T13:23:38Z
16.4
2023-05-19T13:23:39Z
16.5
2023-05-19T13:23:40Z
16.5
2023-05-19T13:23:42Z
16.5
2023-05-19T13:23:43Z
16.5
2023-05-19T13:23:44Z
16.5
2023-05-19T13:23:45Z
16.5
2023-05-19T13:23:46Z
16.5
2023-05-19T13:23:47Z
16.5
2023-05-19T13:23:48Z
16.5
2023-05-19T13:23:49Z
16.5
2023-05-19T13:23:50Z
16.5
2023-05-19T13:23:51Z
16.6
2023-05-19T13:23:52Z
16.6
2023-05-19T13:23:54Z
16.6
2023-05-19T13:23:55Z
16.6
2023-05-19T13:23:56Z
16.6
2023-05-19T13:23:57Z
16.6
2023-05-19T13:23:58Z
16.6
2023-05-19T13:24:00Z
16.6
2023-05-19T13:24:01Z
16.6
2023-05-19T13:24:03Z
16.6
2023-05-19T13:24:04Z
16.6
2023-05-19T13:24:05Z
16.6
2023-05-19T13:24:06Z
16.6
2023-05-19T13:24:07Z
16.6
2023-05-19T13:24:09Z
16.6
2023-05-19T13:24:10Z
16.6
2023-05-19T13:24:11Z
16.6
2023-05-19T13:24:12Z
16.6
2023-05-19T13:24:13Z
16.6
2023-05-19T13:24:14Z
16.6
2023-05-19T13:24:16Z
16.6
2023-05-19T13:24:17Z
16.7
2023-05-19T13:24:18Z
16.7
2023-05-19T13:24:19Z
16.7
2023-05-19T13:24:20Z
16.7
2023-05-19T13:24:21Z
16.7
2023-05-19T13:24:22Z
16.7
2023-05-19T13:24:23Z
16.7
2023-05-19T13:24:25Z
16.7
2023-05-19T13:24:26Z
16.7
2023-05-19T13:24:27Z
16.7
2023-05-19T13:24:28Z
16.7
2023-05-19T13:24:29Z
16.7
2023-05-19T13:24:30Z
16.7
2023-05-19T13:24:31Z
16.7
2023-05-19T13:24:32Z
16.7
2023-05-19T13:24:33Z
16.7
2023-05-19T13:24:34Z
16.7
2023-05-19T13:24:36Z
16.7
2023-05-19T13:24:37Z
16.7
2023-05-19T13:24:38Z
16.7
2023-05-19T13:24:39Z
16.7
2023-05-19T13:24:40Z
16.7
2023-05-19T13:24:42Z
16.7
2023-05-19T13:24:43Z
16.7
2023-05-19T13:24:44Z
16.8
2023-05-19T13:24:45Z
16.8
2023-05-19T13:24:46Z
16.8
2023-05-19T13:24:47Z
16.8
2023-05-19T13:24:48Z
16.8
2023-05-19T13:24:49Z
16.8
2023-05-19T13:24:51Z
16.8
2023-05-19T13:24:52Z
16.8
2023-05-19T13:24:53Z
16.8
2023-05-19T13:24:54Z
16.8
2023-05-19T13:24:56Z
16.8
2023-05-19T13:24:57Z
16.8
2023-05-19T13:24:59Z
16.8
2023-05-19T13:25:00Z
16.8
2023-05-19T13:25:02Z
16.8
2023-05-19T13:25:03Z
16.8
2023-05-19T13:25:04Z
16.8
2023-05-19T13:25:05Z
16.8
2023-05-19T13:25:07Z
16.8
2023-05-19T13:25:08Z
16.8
2023-05-19T13:25:09Z
16.8
2023-05-19T13:25:10Z
16.8
2023-05-19T13:25:11Z
16.8
2023-05-19T13:25:12Z
16.8
2023-05-19T13:25:14Z
16.8
2023-05-19T13:25:15Z
16.8
2023-05-19T13:25:16Z
16.8
2023-05-19T13:25:17Z
16.8
2023-05-19T13:25:18Z
16.8
2023-05-19T13:25:19Z
16.8
2023-05-19T13:25:21Z
16.8
2023-05-19T13:25:22Z
16.8
2023-05-19T13:25:23Z
16.8
2023-05-19T13:25:24Z
16.8
2023-05-19T13:25:25Z
16.8
2023-05-19T13:25:26Z
16.8
2023-05-19T13:25:28Z
16.8
2023-05-19T13:25:29Z
16.8
2023-05-19T13:25:31Z
16.8
2023-05-19T13:25:32Z
16.8
2023-05-19T13:25:34Z
16.8
2023-05-19T13:25:35Z
16.8
2023-05-19T13:25:36Z
16.8
2023-05-19T13:25:38Z
16.8
2023-05-19T13:25:40Z
16.8
2023-05-19T13:25:47Z
16.8
2023-05-19T13:25:48Z
16.8
2023-05-19T13:25:49Z
16.9
2023-05-19T13:25:50Z
16.9
2023-05-19T13:25:51Z
16.9
2023-05-19T13:25:52Z
16.9
2023-05-19T13:25:54Z
16.9
2023-05-19T13:25:55Z
16.9
2023-05-19T13:25:57Z
16.9
2023-05-19T13:25:58Z
16.9
2023-05-19T13:25:59Z
16.9
2023-05-19T13:26:00Z
16.9
2023-05-19T13:26:02Z
16.9
2023-05-19T13:26:03Z
16.9
2023-05-19T13:26:05Z
16.9
2023-05-19T13:26:06Z
16.9
2023-05-19T13:26:07Z
16.9
2023-05-19T13:26:08Z
16.9
2023-05-19T13:26:10Z
16.9
2023-05-19T13:26:11Z
16.9
2023-05-19T13:26:12Z
16.9
2023-05-19T13:26:13Z
16.9
2023-05-19T13:26:14Z
16.9
2023-05-19T13:26:16Z
16.9
2023-05-19T13:26:17Z
17
2023-05-19T13:26:18Z
17
2023-05-19T13:26:20Z
17
2023-05-19T13:26:21Z
17
2023-05-19T13:26:22Z
17
2023-05-19T13:26:23Z
17
2023-05-19T13:26:24Z
17
2023-05-19T13:26:25Z
17
2023-05-19T13:26:27Z
17
2023-05-19T13:26:28Z
17
2023-05-19T13:26:29Z
17
2023-05-19T13:26:30Z
17
2023-05-19T13:26:31Z
17
2023-05-19T13:26:32Z
17
2023-05-19T13:26:33Z
17
2023-05-19T13:26:34Z
17
2023-05-19T13:26:36Z
17
2023-05-19T13:26:37Z
17
2023-05-19T13:26:38Z
17
2023-05-19T13:26:39Z
17
2023-05-19T13:26:40Z
17
2023-05-19T13:26:41Z
17
2023-05-19T13:26:42Z
17
2023-05-19T13:26:43Z
17
2023-05-19T13:26:44Z
17
2023-05-19T13:26:45Z
17
2023-05-19T13:26:47Z
17
2023-05-19T13:26:48Z
17
2023-05-19T13:26:49Z
17
2023-05-19T13:26:50Z
17
2023-05-19T13:26:51Z
17
2023-05-19T13:26:52Z
17
2023-05-19T13:26:53Z
17
2023-05-19T13:26:55Z
17
2023-05-19T13:26:56Z
17
2023-05-19T13:26:57Z
17
2023-05-19T13:26:58Z
17
2023-05-19T13:27:00Z
17
2023-05-19T13:27:01Z
17
2023-05-19T13:27:02Z
17
2023-05-19T13:27:03Z
17
2023-05-19T13:27:04Z
17
2023-05-19T13:27:05Z
16.9
2023-05-19T13:27:07Z
16.9
2023-05-19T13:27:08Z
16.9
2023-05-19T13:27:09Z
16.9
2023-05-19T13:27:10Z
16.9
2023-05-19T13:27:11Z
16.9
2023-05-19T13:27:12Z
16.9
2023-05-19T13:27:13Z
16.9
2023-05-19T13:27:15Z
16.9
2023-05-19T13:27:16Z
16.9
2023-05-19T13:27:17Z
16.9
2023-05-19T13:27:18Z
16.9
2023-05-19T13:27:20Z
16.9
2023-05-19T13:27:21Z
17
2023-05-19T13:27:22Z
17
2023-05-19T13:27:23Z
17
2023-05-19T13:27:24Z
17
2023-05-19T13:27:26Z
17
2023-05-19T13:27:27Z
17
2023-05-19T13:27:28Z
17
2023-05-19T13:27:30Z
17
2023-05-19T13:27:31Z
17
2023-05-19T13:27:32Z
17
2023-05-19T13:27:33Z
17
2023-05-19T13:27:34Z
17
2023-05-19T13:27:35Z
17
2023-05-19T13:27:36Z
17
2023-05-19T13:27:37Z
17
2023-05-19T13:27:39Z
17
2023-05-19T13:27:41Z
17
2023-05-19T13:27:42Z
17
2023-05-19T13:27:43Z
17
2023-05-19T13:27:44Z
17
2023-05-19T13:27:46Z
17
2023-05-19T13:27:47Z
17
2023-05-19T13:27:48Z
17
2023-05-19T13:27:49Z
17
2023-05-19T13:27:51Z
17
2023-05-19T13:27:52Z
17
2023-05-19T13:27:53Z
17
2023-05-19T13:27:54Z
17
2023-05-19T13:27:55Z
17
2023-05-19T13:27:56Z
17
2023-05-19T13:27:58Z
17
2023-05-19T13:27:59Z
17
2023-05-19T13:28:00Z
17
2023-05-19T13:28:02Z
17
2023-05-19T13:28:03Z
17
2023-05-19T13:28:04Z
17
2023-05-19T13:28:05Z
17
2023-05-19T13:28:07Z
17
2023-05-19T13:28:08Z
17
2023-05-19T13:28:09Z
17
2023-05-19T13:28:10Z
17
2023-05-19T13:28:11Z
17
2023-05-19T13:28:12Z
17
2023-05-19T13:28:13Z
17
2023-05-19T13:28:14Z
17
2023-05-19T13:28:15Z
17
2023-05-19T13:28:16Z
17
2023-05-19T13:28:17Z
17
2023-05-19T13:28:18Z
17
2023-05-19T13:28:20Z
17
2023-05-19T13:28:21Z
17
2023-05-19T13:28:22Z
17
2023-05-19T13:28:23Z
17
2023-05-19T13:28:24Z
17
2023-05-19T13:28:25Z
17
2023-05-19T13:28:27Z
17
2023-05-19T13:28:28Z
17
2023-05-19T13:28:29Z
17.1
2023-05-19T13:28:30Z
17.1
2023-05-19T13:28:31Z
17.1
2023-05-19T13:28:32Z
17.1
2023-05-19T13:28:33Z
17.1
2023-05-19T13:28:34Z
17.1
2023-05-19T13:28:35Z
17.1
2023-05-19T13:28:36Z
17.1
2023-05-19T13:28:37Z
17.1
2023-05-19T13:28:38Z
17.1
2023-05-19T13:28:39Z
17.1
2023-05-19T13:28:41Z
17.1
2023-05-19T13:28:42Z
17.1
2023-05-19T13:28:43Z
17.1
2023-05-19T13:28:44Z
17.1
2023-05-19T13:28:45Z
17.1
2023-05-19T13:28:47Z
17.1
2023-05-19T13:28:48Z
17.1
2023-05-19T13:28:50Z
17.1
2023-05-19T13:28:51Z
17.1
2023-05-19T13:28:52Z
17.1
2023-05-19T13:28:53Z
17.1
2023-05-19T13:28:54Z
17.1
2023-05-19T13:28:55Z
17.1
2023-05-19T13:28:56Z
17.2
2023-05-19T13:28:57Z
17.2
2023-05-19T13:28:58Z
17.2
2023-05-19T13:28:59Z
17.2
2023-05-19T13:29:01Z
17.2
2023-05-19T13:29:02Z
17.2
2023-05-19T13:29:03Z
17.2
2023-05-19T13:29:05Z
17.2
2023-05-19T13:29:06Z
17.2
2023-05-19T13:29:07Z
17.2
2023-05-19T13:29:08Z
17.2
2023-05-19T13:29:09Z
17.2
2023-05-19T13:29:10Z
17.2
2023-05-19T13:29:11Z
17.2
2023-05-19T13:29:12Z
17.2
2023-05-19T13:29:13Z
17.2
2023-05-19T13:29:14Z
17.2
2023-05-19T13:29:15Z
17.2
2023-05-19T13:29:16Z
17.2
2023-05-19T13:29:17Z
17.2
2023-05-19T13:29:19Z
17.2
2023-05-19T13:29:20Z
17.2
2023-05-19T13:29:21Z
17.2
2023-05-19T13:29:22Z
17.2
2023-05-19T13:29:23Z
17.2
2023-05-19T13:29:24Z
17.2
2023-05-19T13:29:25Z
17.2
2023-05-19T13:29:26Z
17.3
2023-05-19T13:29:28Z
17.3
2023-05-19T13:29:29Z
17.3
2023-05-19T13:29:30Z
17.3
2023-05-19T13:29:31Z
17.3
2023-05-19T13:29:32Z
17.3
2023-05-19T13:29:33Z
17.3
2023-05-19T13:29:34Z
17.3
2023-05-19T13:29:35Z
17.3
2023-05-19T13:29:37Z
17.3
2023-05-19T13:29:38Z
17.3
2023-05-19T13:29:39Z
17.3
2023-05-19T13:29:40Z
17.3
2023-05-19T13:29:41Z
17.3
2023-05-19T13:29:42Z
17.3
2023-05-19T13:29:43Z
17.3
2023-05-19T13:29:45Z
17.3
2023-05-19T13:29:46Z
17.3
2023-05-19T13:29:47Z
17.3
2023-05-19T13:29:48Z
17.3
2023-05-19T13:29:49Z
17.3
2023-05-19T13:29:50Z
17.3
2023-05-19T13:29:51Z
17.3
2023-05-19T13:29:52Z
17.3
2023-05-19T13:29:54Z
17.3
2023-05-19T13:29:55Z
17.3
2023-05-19T13:29:56Z
17.4
2023-05-19T13:29:58Z
17.4
2023-05-19T13:29:59Z
17.4
2023-05-19T13:30:00Z
17.4
2023-05-19T13:30:01Z
17.4
2023-05-19T13:30:02Z
17.4
2023-05-19T13:30:03Z
17.4
2023-05-19T13:30:04Z
17.4
2023-05-19T13:30:05Z
17.4
2023-05-19T13:30:06Z
17.4
2023-05-19T13:30:08Z
17.4
2023-05-19T13:30:09Z
17.4
2023-05-19T13:30:10Z
17.4
2023-05-19T13:30:11Z
17.4
2023-05-19T13:30:12Z
17.4
2023-05-19T13:30:13Z
17.4
2023-05-19T13:30:15Z
17.4
2023-05-19T13:30:16Z
17.4
2023-05-19T13:30:18Z
17.4
2023-05-19T13:30:19Z
17.4
2023-05-19T13:30:20Z
17.4
2023-05-19T13:30:21Z
17.4
2023-05-19T13:30:22Z
17.4
2023-05-19T13:30:23Z
17.4
2023-05-19T13:30:24Z
17.4
2023-05-19T13:30:26Z
17.4
2023-05-19T13:30:27Z
17.4
2023-05-19T13:30:28Z
17.4
2023-05-19T13:30:29Z
17.4
2023-05-19T13:30:30Z
17.4
2023-05-19T13:30:31Z
17.4
2023-05-19T13:30:32Z
17.4
2023-05-19T13:30:34Z
17.4
2023-05-19T13:30:35Z
17.4
2023-05-19T13:30:36Z
17.4
2023-05-19T13:30:38Z
17.4
2023-05-19T13:30:39Z
17.5
2023-05-19T13:30:40Z
17.5
2023-05-19T13:30:41Z
17.5
2023-05-19T13:30:42Z
17.5
2023-05-19T13:30:43Z
17.5
2023-05-19T13:30:44Z
17.5
2023-05-19T13:30:45Z
17.5
2023-05-19T13:30:46Z
17.5
2023-05-19T13:30:47Z
17.5
2023-05-19T13:30:48Z
17.5
2023-05-19T13:30:49Z
17.5
2023-05-19T13:30:50Z
17.5
2023-05-19T13:30:52Z
17.5
2023-05-19T13:30:53Z
17.6
2023-05-19T13:30:54Z
17.6
2023-05-19T13:30:55Z
17.6
2023-05-19T13:30:56Z
17.6
2023-05-19T13:30:57Z
17.6
2023-05-19T13:30:58Z
17.6
2023-05-19T13:30:59Z
17.6
2023-05-19T13:31:01Z
17.6
2023-05-19T13:31:02Z
17.6
2023-05-19T13:31:03Z
17.6
2023-05-19T13:31:04Z
17.6
2023-05-19T13:31:05Z
17.7
2023-05-19T13:31:07Z
17.7
2023-05-19T13:31:08Z
17.7
2023-05-19T13:31:09Z
17.7
2023-05-19T13:31:10Z
17.7
2023-05-19T13:31:11Z
17.7
2023-05-19T13:31:12Z
17.7
2023-05-19T13:31:13Z
17.7
2023-05-19T13:31:15Z
17.7
2023-05-19T13:31:17Z
17.8
2023-05-19T13:31:18Z
17.8
2023-05-19T13:31:19Z
17.8
2023-05-19T13:31:20Z
17.8
2023-05-19T13:31:21Z
17.8
2023-05-19T13:31:22Z
17.8
2023-05-19T13:31:23Z
17.8
2023-05-19T13:31:24Z
17.8
2023-05-19T13:31:25Z
17.8
2023-05-19T13:31:26Z
17.8
2023-05-19T13:31:27Z
17.8
2023-05-19T13:31:28Z
17.8
2023-05-19T13:31:30Z
17.8
2023-05-19T13:31:31Z
17.8
2023-05-19T13:31:32Z
17.8
2023-05-19T13:31:33Z
17.8
2023-05-19T13:31:34Z
17.8
2023-05-19T13:31:35Z
17.8
2023-05-19T13:31:36Z
17.8
2023-05-19T13:31:38Z
17.8
2023-05-19T13:31:39Z
17.8
2023-05-19T13:31:40Z
17.8
2023-05-19T13:31:41Z
17.8
2023-05-19T13:31:42Z
17.8
2023-05-19T13:31:43Z
17.8
2023-05-19T13:31:45Z
17.8
2023-05-19T13:31:46Z
17.8
2023-05-19T13:31:47Z
17.8
2023-05-19T13:31:48Z
17.8
2023-05-19T13:31:49Z
17.8
2023-05-19T13:31:50Z
17.8
2023-05-19T13:31:51Z
17.8
2023-05-19T13:31:53Z
17.8
2023-05-19T13:31:54Z
17.8
2023-05-19T13:31:55Z
17.8
2023-05-19T13:31:56Z
17.8
2023-05-19T13:31:57Z
17.8
2023-05-19T13:31:59Z
17.8
2023-05-19T13:32:00Z
17.9
2023-05-19T13:32:01Z
17.9
2023-05-19T13:32:03Z
17.9
2023-05-19T13:32:04Z
17.9
2023-05-19T13:32:05Z
17.9
2023-05-19T13:32:06Z
17.9
2023-05-19T13:32:07Z
17.9
2023-05-19T13:32:08Z
17.9
2023-05-19T13:32:09Z
17.9
2023-05-19T13:32:10Z
17.9
2023-05-19T13:32:11Z
17.9
2023-05-19T13:32:12Z
17.9
2023-05-19T13:32:14Z
17.9
2023-05-19T13:32:15Z
17.9
2023-05-19T13:32:16Z
17.9
2023-05-19T13:32:17Z
17.9
2023-05-19T13:32:18Z
17.9
2023-05-19T13:32:19Z
17.9
2023-05-19T13:32:20Z
17.9
2023-05-19T13:32:21Z
17.9
2023-05-19T13:32:22Z
17.9
2023-05-19T13:32:24Z
17.9
2023-05-19T13:32:25Z
17.9
2023-05-19T13:32:26Z
17.9
2023-05-19T13:32:27Z
17.9
2023-05-19T13:32:28Z
17.9
2023-05-19T13:32:30Z
17.8
2023-05-19T13:32:31Z
17.8
2023-05-19T13:32:32Z
17.8
2023-05-19T13:32:33Z
17.8
2023-05-19T13:32:34Z
17.8
2023-05-19T13:32:35Z
17.8
2023-05-19T13:32:36Z
17.8
2023-05-19T13:32:37Z
17.8
2023-05-19T13:32:38Z
17.8
2023-05-19T13:32:39Z
17.8
2023-05-19T13:32:40Z
17.8
2023-05-19T13:32:42Z
17.8
2023-05-19T13:32:43Z
17.8
2023-05-19T13:32:44Z
17.8
2023-05-19T13:32:45Z
17.8
2023-05-19T13:32:46Z
17.8
2023-05-19T13:32:47Z
17.8
2023-05-19T13:32:48Z
17.8
2023-05-19T13:32:49Z
17.8
2023-05-19T13:32:51Z
17.8
2023-05-19T13:32:52Z
17.8
2023-05-19T13:32:53Z
17.8
2023-05-19T13:32:54Z
17.8
2023-05-19T13:32:55Z
17.8
2023-05-19T13:32:56Z
17.8
2023-05-19T13:32:57Z
17.8
2023-05-19T13:32:59Z
17.8
2023-05-19T13:33:00Z
17.8
2023-05-19T13:33:01Z
17.8
2023-05-19T13:33:02Z
17.8
2023-05-19T13:33:03Z
17.8
2023-05-19T13:33:04Z
17.8
2023-05-19T13:33:05Z
17.8
2023-05-19T13:33:06Z
17.8
2023-05-19T13:33:07Z
17.8
2023-05-19T13:33:08Z
17.8
2023-05-19T13:33:10Z
17.8
2023-05-19T13:33:11Z
17.8
2023-05-19T13:33:12Z
17.8
2023-05-19T13:33:13Z
17.8
2023-05-19T13:33:15Z
17.8
2023-05-19T13:33:16Z
17.8
2023-05-19T13:33:17Z
17.8
2023-05-19T13:33:18Z
17.8
2023-05-19T13:33:19Z
17.8
2023-05-19T13:33:20Z
17.8
2023-05-19T13:33:21Z
17.8
2023-05-19T13:33:22Z
17.8
2023-05-19T13:33:23Z
17.8
2023-05-19T13:33:24Z
17.8
2023-05-19T13:33:25Z
17.8
2023-05-19T13:33:27Z
17.8
2023-05-19T13:33:28Z
17.8
2023-05-19T13:33:29Z
17.8
2023-05-19T13:33:30Z
17.8
2023-05-19T13:33:31Z
17.8
2023-05-19T13:33:32Z
17.8
2023-05-19T13:33:34Z
17.8
2023-05-19T13:33:35Z
17.8
2023-05-19T13:33:36Z
17.8
2023-05-19T13:33:37Z
17.9
2023-05-19T13:33:38Z
17.9
2023-05-19T13:33:39Z
17.9
2023-05-19T13:33:40Z
17.9
2023-05-19T13:33:41Z
17.9
2023-05-19T13:33:43Z
17.9
2023-05-19T13:33:44Z
17.9
2023-05-19T13:33:45Z
17.9
2023-05-19T13:33:46Z
17.9
2023-05-19T13:33:47Z
17.9
2023-05-19T13:33:48Z
17.9
2023-05-19T13:33:49Z
17.9
2023-05-19T13:33:50Z
17.9
2023-05-19T13:33:52Z
17.9
2023-05-19T13:33:53Z
17.9
2023-05-19T13:33:54Z
17.9
2023-05-19T13:33:55Z
17.9
2023-05-19T13:33:56Z
17.9
2023-05-19T13:33:57Z
17.9
2023-05-19T13:33:58Z
17.9
2023-05-19T13:33:59Z
17.9
2023-05-19T13:34:00Z
17.9
2023-05-19T13:34:02Z
17.9
2023-05-19T13:34:03Z
17.9
2023-05-19T13:34:04Z
17.9
2023-05-19T13:34:05Z
17.9
2023-05-19T13:34:06Z
17.9
2023-05-19T13:34:07Z
17.9
2023-05-19T13:34:08Z
17.9
2023-05-19T13:34:09Z
17.9
2023-05-19T13:34:11Z
17.9
2023-05-19T13:34:12Z
17.9
2023-05-19T13:34:13Z
17.9
2023-05-19T13:34:14Z
17.9
2023-05-19T13:34:15Z
17.9
2023-05-19T13:34:16Z
17.9
2023-05-19T13:34:17Z
17.9
2023-05-19T13:34:19Z
17.9
2023-05-19T13:34:20Z
17.9
2023-05-19T13:34:21Z
17.9
2023-05-19T13:34:22Z
17.9
2023-05-19T13:34:23Z
17.9
2023-05-19T13:34:24Z
17.9
2023-05-19T13:34:25Z
17.9
2023-05-19T13:34:26Z
17.9
2023-05-19T13:34:27Z
17.9
2023-05-19T13:34:28Z
17.9
2023-05-19T13:34:29Z
17.9
2023-05-19T13:34:30Z
17.9
2023-05-19T13:34:32Z
17.9
2023-05-19T13:34:33Z
17.9
2023-05-19T13:34:34Z
17.9
2023-05-19T13:34:35Z
17.9
2023-05-19T13:34:36Z
17.9
2023-05-19T13:34:37Z
17.9
2023-05-19T13:34:38Z
17.9
2023-05-19T13:34:40Z
17.9
2023-05-19T13:34:41Z
17.9
2023-05-19T13:34:42Z
17.9
2023-05-19T13:34:43Z
17.9
2023-05-19T13:34:44Z
18
2023-05-19T13:34:45Z
18
2023-05-19T13:34:46Z
18
2023-05-19T13:34:47Z
18
2023-05-19T13:34:48Z
18
2023-05-19T13:34:49Z
18
2023-05-19T13:34:51Z
18
2023-05-19T13:34:52Z
18
2023-05-19T13:34:53Z
18
2023-05-19T13:34:54Z
18
2023-05-19T13:34:55Z
18
2023-05-19T13:34:56Z
18
2023-05-19T13:34:58Z
18
2023-05-19T13:34:59Z
18
2023-05-19T13:35:00Z
18
2023-05-19T13:35:01Z
18
2023-05-19T13:35:02Z
18
2023-05-19T13:35:03Z
18
2023-05-19T13:35:04Z
18
2023-05-19T13:35:05Z
18
2023-05-19T13:35:06Z
18
2023-05-19T13:35:08Z
18
2023-05-19T13:35:09Z
18
2023-05-19T13:35:10Z
18
2023-05-19T13:35:11Z
18
2023-05-19T13:35:12Z
18
2023-05-19T13:35:13Z
18.1
2023-05-19T13:35:14Z
18.1
2023-05-19T13:35:15Z
18.1
2023-05-19T13:35:17Z
18.1
2023-05-19T13:35:18Z
18.1
2023-05-19T13:35:19Z
18.1
2023-05-19T13:35:20Z
18.1
2023-05-19T13:35:21Z
18.1
2023-05-19T13:35:22Z
18.1
2023-05-19T13:35:23Z
18.1
2023-05-19T13:35:24Z
18.1
2023-05-19T13:35:25Z
18.1
2023-05-19T13:35:26Z
18.1
2023-05-19T13:35:28Z
18.1
2023-05-19T13:35:29Z
18.1
2023-05-19T13:35:30Z
18.1
2023-05-19T13:35:31Z
18.1
2023-05-19T13:35:32Z
18.1
2023-05-19T13:35:33Z
18.1
2023-05-19T13:35:34Z
18.1
2023-05-19T13:35:35Z
18.1
2023-05-19T13:35:37Z
18.1
2023-05-19T13:35:38Z
18.1
2023-05-19T13:35:39Z
18.1
2023-05-19T13:35:40Z
18.1
2023-05-19T13:35:41Z
18.1
2023-05-19T13:35:43Z
18.1
2023-05-19T13:35:44Z
18.1
2023-05-19T13:35:45Z
18.1
2023-05-19T13:35:46Z
18.1
2023-05-19T13:35:47Z
18.1
2023-05-19T13:35:48Z
18.1
2023-05-19T13:35:49Z
18.1
2023-05-19T13:35:50Z
18.1
2023-05-19T13:35:52Z
18.1
2023-05-19T13:35:53Z
18.1
2023-05-19T13:35:54Z
18.1
2023-05-19T13:35:55Z
18.1
2023-05-19T13:35:56Z
18.1
2023-05-19T13:35:57Z
18.1
2023-05-19T13:35:58Z
18.1
2023-05-19T13:35:59Z
18.1
2023-05-19T13:36:00Z
18.1
2023-05-19T13:36:01Z
18.1
2023-05-19T13:36:03Z
18.1
2023-05-19T13:36:04Z
18
2023-05-19T13:36:05Z
18
2023-05-19T13:36:06Z
18
2023-05-19T13:36:07Z
18
2023-05-19T13:36:09Z
18
2023-05-19T13:36:10Z
18
2023-05-19T13:36:11Z
18
2023-05-19T13:36:12Z
18
2023-05-19T13:36:13Z
18
2023-05-19T13:36:14Z
18
2023-05-19T13:36:15Z
18
2023-05-19T13:36:16Z
18
2023-05-19T13:36:18Z
18
2023-05-19T13:36:19Z
18
2023-05-19T13:36:20Z
18
2023-05-19T13:36:21Z
18
2023-05-19T13:36:22Z
17.9
2023-05-19T13:36:23Z
17.9
2023-05-19T13:36:24Z
17.9
2023-05-19T13:36:25Z
17.9
2023-05-19T13:36:27Z
17.9
2023-05-19T13:36:28Z
17.9
2023-05-19T13:36:29Z
17.9
2023-05-19T13:36:30Z
17.9
2023-05-19T13:36:31Z
17.9
2023-05-19T13:36:32Z
17.9
2023-05-19T13:36:33Z
17.9
2023-05-19T13:36:35Z
17.9
2023-05-19T13:36:36Z
17.9
2023-05-19T13:36:37Z
17.9
2023-05-19T13:36:38Z
17.9
2023-05-19T13:36:39Z
17.9
2023-05-19T13:36:40Z
17.9
2023-05-19T13:36:41Z
17.9
2023-05-19T13:36:43Z
17.9
2023-05-19T13:36:44Z
17.9
2023-05-19T13:36:45Z
17.9
2023-05-19T13:36:47Z
17.9
2023-05-19T13:36:48Z
17.8
2023-05-19T13:36:49Z
17.8
2023-05-19T13:36:50Z
17.8
2023-05-19T13:36:51Z
17.8
2023-05-19T13:36:52Z
17.8
2023-05-19T13:36:53Z
17.8
2023-05-19T13:36:55Z
17.8
2023-05-19T13:36:56Z
17.8
2023-05-19T13:36:57Z
17.8
2023-05-19T13:36:58Z
17.8
2023-05-19T13:36:59Z
17.8
2023-05-19T13:37:01Z
17.8
2023-05-19T13:37:02Z
17.8
2023-05-19T13:37:03Z
17.8
2023-05-19T13:37:04Z
17.8
2023-05-19T13:37:05Z
17.8
2023-05-19T13:37:06Z
17.7
2023-05-19T13:37:08Z
17.7
2023-05-19T13:37:09Z
17.7
2023-05-19T13:37:10Z
17.7
2023-05-19T13:37:11Z
17.7
2023-05-19T13:37:12Z
17.7
2023-05-19T13:37:13Z
17.7
2023-05-19T13:37:14Z
17.7
2023-05-19T13:37:15Z
17.7
2023-05-19T13:37:17Z
17.7
2023-05-19T13:37:18Z
17.7
2023-05-19T13:37:19Z
17.7
2023-05-19T13:37:20Z
17.7
2023-05-19T13:37:21Z
17.7
2023-05-19T13:37:22Z
17.7
2023-05-19T13:37:23Z
17.7
2023-05-19T13:37:24Z
17.8
2023-05-19T13:37:26Z
17.8
2023-05-19T13:37:27Z
17.8
2023-05-19T13:37:28Z
17.8
2023-05-19T13:37:29Z
17.8
2023-05-19T13:37:30Z
17.8
2023-05-19T13:37:31Z
17.8
2023-05-19T13:37:32Z
17.8
2023-05-19T13:37:34Z
17.8
2023-05-19T13:37:35Z
17.8
2023-05-19T13:37:36Z
17.8
2023-05-19T13:37:37Z
17.8
2023-05-19T13:37:38Z
17.8
2023-05-19T13:37:39Z
17.8
2023-05-19T13:37:40Z
17.8
2023-05-19T13:37:42Z
17.8
2023-05-19T13:37:43Z
17.8
2023-05-19T13:37:44Z
17.8
2023-05-19T13:37:45Z
17.8
2023-05-19T13:37:46Z
17.8
2023-05-19T13:37:47Z
17.8
2023-05-19T13:37:48Z
17.8
2023-05-19T13:37:49Z
17.8
2023-05-19T13:37:50Z
17.8
2023-05-19T13:37:51Z
17.8
2023-05-19T13:37:53Z
17.8
2023-05-19T13:37:54Z
17.8
2023-05-19T13:37:55Z
17.8
2023-05-19T13:37:56Z
17.8
2023-05-19T13:37:57Z
17.8
2023-05-19T13:37:58Z
17.8
2023-05-19T13:37:59Z
17.8
2023-05-19T13:38:00Z
17.8
2023-05-19T13:38:02Z
17.8
2023-05-19T13:38:03Z
17.8
2023-05-19T13:38:04Z
17.8
2023-05-19T13:38:05Z
17.8
2023-05-19T13:38:06Z
17.8
2023-05-19T13:38:07Z
17.8
2023-05-19T13:38:08Z
17.9
2023-05-19T13:38:09Z
17.9
2023-05-19T13:38:11Z
17.9
2023-05-19T13:38:12Z
17.9
2023-05-19T13:38:13Z
17.9
2023-05-19T13:38:14Z
17.9
2023-05-19T13:38:15Z
18
2023-05-19T13:38:16Z
18
2023-05-19T13:38:17Z
18
2023-05-19T13:38:18Z
18
2023-05-19T13:38:19Z
18
2023-05-19T13:38:20Z
18
2023-05-19T13:38:22Z
18
2023-05-19T13:38:23Z
18
2023-05-19T13:38:24Z
18
2023-05-19T13:38:25Z
18
2023-05-19T13:38:26Z
18
2023-05-19T13:38:27Z
18
2023-05-19T13:38:29Z
18
2023-05-19T13:38:30Z
18
2023-05-19T13:38:31Z
18
2023-05-19T13:38:32Z
18
2023-05-19T13:38:34Z
18
2023-05-19T13:38:35Z
18
2023-05-19T13:38:37Z
18
2023-05-19T13:38:38Z
18
2023-05-19T13:38:39Z
18
2023-05-19T13:38:41Z
18
2023-05-19T13:38:42Z
18
2023-05-19T13:38:44Z
18
2023-05-19T13:38:45Z
18
2023-05-19T13:38:47Z
18
2023-05-19T13:38:48Z
18
2023-05-19T13:38:54Z
18
2023-05-19T13:38:55Z
18
2023-05-19T13:38:56Z
18
2023-05-19T13:38:57Z
18
2023-05-19T13:38:59Z
18
2023-05-19T13:39:00Z
18
2023-05-19T13:39:01Z
18
2023-05-19T13:39:02Z
18
2023-05-19T13:39:03Z
18
2023-05-19T13:39:04Z
18
2023-05-19T13:39:06Z
18
2023-05-19T13:39:07Z
18
2023-05-19T13:39:08Z
18
2023-05-19T13:39:09Z
18
2023-05-19T13:39:10Z
18
2023-05-19T13:39:12Z
18
2023-05-19T13:39:13Z
18
2023-05-19T13:39:14Z
18
2023-05-19T13:39:15Z
18
2023-05-19T13:39:16Z
18
2023-05-19T13:39:18Z
18
2023-05-19T13:39:19Z
18
2023-05-19T13:39:20Z
18
2023-05-19T13:39:21Z
18
2023-05-19T13:39:22Z
18
2023-05-19T13:39:23Z
18
2023-05-19T13:39:25Z
18
2023-05-19T13:39:26Z
18
2023-05-19T13:39:27Z
18
2023-05-19T13:39:29Z
18
2023-05-19T13:39:30Z
18
2023-05-19T13:39:32Z
18
2023-05-19T13:39:33Z
18
2023-05-19T13:39:35Z
18
2023-05-19T13:39:36Z
18
2023-05-19T13:39:37Z
18
2023-05-19T13:39:39Z
18
2023-05-19T13:39:40Z
18
2023-05-19T13:39:42Z
18
2023-05-19T13:39:43Z
18
2023-05-19T13:39:45Z
18
2023-05-19T13:39:46Z
18
2023-05-19T13:39:47Z
18
2023-05-19T13:39:55Z
18
2023-05-19T13:39:56Z
18
2023-05-19T13:39:57Z
18
2023-05-19T13:39:58Z
18
2023-05-19T13:39:59Z
18
2023-05-19T13:40:01Z
18
2023-05-19T13:40:03Z
18
2023-05-19T13:40:04Z
18
2023-05-19T13:40:05Z
18
2023-05-19T13:40:07Z
18
2023-05-19T13:40:08Z
18
2023-05-19T13:40:10Z
18
2023-05-19T13:40:11Z
18
2023-05-19T13:40:13Z
18
2023-05-19T13:40:14Z
18
2023-05-19T13:40:15Z
18.1
2023-05-19T13:40:26Z
18.1
2023-05-19T13:40:27Z
18.1
2023-05-19T13:40:28Z
18.1
2023-05-19T13:40:29Z
18.1
2023-05-19T13:40:30Z
18.1
2023-05-19T13:40:31Z
18.1
2023-05-19T13:40:32Z
18.1
2023-05-19T13:40:33Z
18.1
2023-05-19T13:40:34Z
18.1
2023-05-19T13:40:35Z
18.1
2023-05-19T13:40:36Z
18.1
2023-05-19T13:40:37Z
18.1
2023-05-19T13:40:38Z
18.1
2023-05-19T13:40:39Z
18.1
2023-05-19T13:40:40Z
18.1
2023-05-19T13:40:41Z
18.1
2023-05-19T13:40:42Z
18.1
2023-05-19T13:40:43Z
18.1
2023-05-19T13:40:44Z
18.1
2023-05-19T13:40:45Z
18.1
2023-05-19T13:40:46Z
18.1
2023-05-19T13:40:47Z
18.1
2023-05-19T13:40:48Z
18.1
2023-05-19T13:40:49Z
18.1
2023-05-19T13:40:50Z
18.1
2023-05-19T13:40:51Z
18.1
2023-05-19T13:40:52Z
18.1
2023-05-19T13:40:53Z
18.1
2023-05-19T13:40:54Z
18.1
2023-05-19T13:40:55Z
18.1
2023-05-19T13:40:56Z
18.1
2023-05-19T13:40:57Z
18.1
2023-05-19T13:40:58Z
18.1
2023-05-19T13:40:59Z
18.1
2023-05-19T13:41:00Z
18.1
2023-05-19T13:41:01Z
18.1
2023-05-19T13:41:02Z
18.1
2023-05-19T13:41:03Z
18.1
2023-05-19T13:41:04Z
18.1
2023-05-19T13:41:05Z
18.1
2023-05-19T13:41:06Z
18.1
2023-05-19T13:41:07Z
18.1
2023-05-19T13:41:08Z
18.1
2023-05-19T13:41:09Z
18.1
2023-05-19T13:41:10Z
18.1
2023-05-19T13:41:11Z
18.1
2023-05-19T13:41:12Z
18.1
2023-05-19T13:41:13Z
18.1
2023-05-19T13:41:14Z
18.1
2023-05-19T13:41:15Z
18.1
2023-05-19T13:41:16Z
18.1
2023-05-19T13:41:17Z
18.1
2023-05-19T13:41:18Z
18.1
2023-05-19T13:41:19Z
18.1
2023-05-19T13:41:20Z
18.1
2023-05-19T13:41:21Z
18.1
2023-05-19T13:41:22Z
18.1
2023-05-19T13:41:23Z
18.1
2023-05-19T13:41:24Z
18.1
2023-05-19T13:41:25Z
18.1
2023-05-19T13:41:26Z
18.1
2023-05-19T13:41:27Z
18.1
2023-05-19T13:41:28Z
18.1
2023-05-19T13:41:29Z
18.1
2023-05-19T13:41:30Z
18.1
2023-05-19T13:41:31Z
18.1
2023-05-19T13:41:32Z
18.1
2023-05-19T13:41:33Z
18.1
2023-05-19T13:41:34Z
18.1
2023-05-19T13:41:35Z
18.1
2023-05-19T13:41:36Z
18.1
2023-05-19T13:41:37Z
18.1
2023-05-19T13:41:38Z
18.1
2023-05-19T13:41:39Z
18.1
2023-05-19T13:41:40Z
18.1
2023-05-19T13:41:41Z
18.1
2023-05-19T13:41:42Z
18.1
2023-05-19T13:41:43Z
18.1
2023-05-19T13:41:45Z
18.1
2023-05-19T13:41:46Z
18.1
2023-05-19T13:41:47Z
18.1
2023-05-19T13:41:49Z
18.1
2023-05-19T13:41:50Z
18.1
2023-05-19T13:41:51Z
18.1
2023-05-19T13:41:52Z
18.1
2023-05-19T13:41:54Z
18.1
2023-05-19T13:41:55Z
18.1
2023-05-19T13:41:56Z
18.1
2023-05-19T13:41:57Z
18.1
2023-05-19T13:41:59Z
18.1
2023-05-19T13:42:00Z
18.1
2023-05-19T13:42:01Z
18.1
2023-05-19T13:42:03Z
18.1
2023-05-19T13:42:04Z
18.1
2023-05-19T13:42:06Z
18.1
2023-05-19T13:42:07Z
18.1
2023-05-19T13:42:08Z
18.1
2023-05-19T13:42:10Z
18.1
2023-05-19T13:42:11Z
18.1
2023-05-19T13:42:12Z
18.1
2023-05-19T13:42:13Z
18.1
2023-05-19T13:42:14Z
18.1
2023-05-19T13:42:15Z
18.1
2023-05-19T13:42:17Z
18.1
2023-05-19T13:42:18Z
18.1
2023-05-19T13:42:19Z
18.1
2023-05-19T13:42:20Z
18.1
2023-05-19T13:42:22Z
18.1
2023-05-19T13:42:23Z
18.1
2023-05-19T13:42:24Z
18.1
2023-05-19T13:42:25Z
18.1
2023-05-19T13:42:27Z
18.1
2023-05-19T13:42:28Z
18.1
2023-05-19T13:42:29Z
18.1
2023-05-19T13:42:30Z
18.1
2023-05-19T13:42:31Z
18.1
2023-05-19T13:42:32Z
18.1
2023-05-19T13:42:33Z
18.1
2023-05-19T13:42:35Z
18.1
2023-05-19T13:42:36Z
18.1
2023-05-19T13:42:37Z
18.1
2023-05-19T13:42:38Z
18.1
2023-05-19T13:42:39Z
18.1
2023-05-19T13:42:40Z
18.1
2023-05-19T13:42:41Z
18.1
2023-05-19T13:42:42Z
18.1
2023-05-19T13:42:44Z
18.1
2023-05-19T13:42:45Z
18.1
2023-05-19T13:42:46Z
18.1
2023-05-19T13:42:47Z
18.2
2023-05-19T13:42:48Z
18.2
2023-05-19T13:42:49Z
18.2
2023-05-19T13:42:50Z
18.2
2023-05-19T13:42:51Z
18.2
2023-05-19T13:42:53Z
18.2
2023-05-19T13:42:54Z
18.2
2023-05-19T13:42:55Z
18.2
2023-05-19T13:42:56Z
18.2
2023-05-19T13:42:57Z
18.2
2023-05-19T13:42:58Z
18.2
2023-05-19T13:42:59Z
18.2
2023-05-19T13:43:00Z
18.2
2023-05-19T13:43:01Z
18.2
2023-05-19T13:43:02Z
18.2
2023-05-19T13:43:04Z
18.2
2023-05-19T13:43:05Z
18.2
2023-05-19T13:43:06Z
18.2
2023-05-19T13:43:07Z
18.2
2023-05-19T13:43:09Z
18.2
2023-05-19T13:43:10Z
18.2
2023-05-19T13:43:11Z
18.2
2023-05-19T13:43:12Z
18.2
2023-05-19T13:43:13Z
18.2
2023-05-19T13:43:14Z
18.2
2023-05-19T13:43:16Z
18.2
2023-05-19T13:43:17Z
18.2
2023-05-19T13:43:18Z
18.2
2023-05-19T13:43:19Z
18.2
2023-05-19T13:43:20Z
18.2
2023-05-19T13:43:21Z
18.2
2023-05-19T13:43:22Z
18.2
2023-05-19T13:43:24Z
18.2
2023-05-19T13:43:25Z
18.2
2023-05-19T13:43:26Z
18.2
2023-05-19T13:43:27Z
18.2
2023-05-19T13:43:28Z
18.2
2023-05-19T13:43:29Z
18.2
2023-05-19T13:43:31Z
18.2
2023-05-19T13:43:32Z
18.2
2023-05-19T13:43:33Z
18.2
2023-05-19T13:43:34Z
18.2
2023-05-19T13:43:35Z
18.2
2023-05-19T13:43:36Z
18.2
2023-05-19T13:43:37Z
18.2
2023-05-19T13:43:39Z
18.2
2023-05-19T13:43:40Z
18.2
2023-05-19T13:43:41Z
18.2
2023-05-19T13:43:42Z
18.2
2023-05-19T13:43:43Z
18.2
2023-05-19T13:43:44Z
18.2
2023-05-19T13:43:46Z
18.2
2023-05-19T13:43:47Z
18.2
2023-05-19T13:43:48Z
18.2
2023-05-19T13:43:49Z
18.2
2023-05-19T13:43:50Z
18.2
2023-05-19T13:43:51Z
18.2
2023-05-19T13:43:52Z
18.2
2023-05-19T13:43:53Z
18.2
2023-05-19T13:43:55Z
18.2
2023-05-19T13:43:56Z
18.2
2023-05-19T13:43:57Z
18.2
2023-05-19T13:43:58Z
18.2
2023-05-19T13:43:59Z
18.2
2023-05-19T13:44:00Z
18.2
2023-05-19T13:44:01Z
18.2
2023-05-19T13:44:02Z
18.2
2023-05-19T13:44:03Z
18.2
2023-05-19T13:44:05Z
18.2
2023-05-19T13:44:06Z
18.2
2023-05-19T13:44:07Z
18.2
2023-05-19T13:44:08Z
18.2
2023-05-19T13:44:09Z
18.2
2023-05-19T13:44:10Z
18.2
2023-05-19T13:44:11Z
18.2
2023-05-19T13:44:13Z
18.2
2023-05-19T13:44:14Z
18.2
2023-05-19T13:44:15Z
18.2
2023-05-19T13:44:16Z
18.2
2023-05-19T13:44:17Z
18.2
2023-05-19T13:44:18Z
18.2
2023-05-19T13:44:20Z
18.2
2023-05-19T13:44:21Z
18.2
2023-05-19T13:44:22Z
18.3
2023-05-19T13:44:23Z
18.3
2023-05-19T13:44:24Z
18.3
2023-05-19T13:44:25Z
18.3
2023-05-19T13:44:26Z
18.3
2023-05-19T13:44:27Z
18.3
2023-05-19T13:44:28Z
18.3
2023-05-19T13:44:30Z
18.3
2023-05-19T13:44:31Z
18.3
2023-05-19T13:44:32Z
18.3
2023-05-19T13:44:33Z
18.3
2023-05-19T13:44:34Z
18.3
2023-05-19T13:44:35Z
18.3
2023-05-19T13:44:36Z
18.3
2023-05-19T13:44:37Z
18.3
2023-05-19T13:44:39Z
18.3
2023-05-19T13:44:40Z
18.3
2023-05-19T13:44:41Z
18.3
2023-05-19T13:44:42Z
18.3
2023-05-19T13:44:43Z
18.3
2023-05-19T13:44:44Z
18.3
2023-05-19T13:44:46Z
18.3
2023-05-19T13:44:47Z
18.3
2023-05-19T13:44:48Z
18.3
2023-05-19T13:44:49Z
18.3
2023-05-19T13:44:50Z
18.3
2023-05-19T13:44:51Z
18.3
2023-05-19T13:44:52Z
18.3
2023-05-19T13:44:53Z
18.3
2023-05-19T13:44:55Z
18.3
2023-05-19T13:44:56Z
18.3
2023-05-19T13:44:57Z
18.3
2023-05-19T13:44:58Z
18.3
2023-05-19T13:44:59Z
18.3
2023-05-19T13:45:00Z
18.3
2023-05-19T13:45:01Z
18.3
2023-05-19T13:45:02Z
18.3
2023-05-19T13:45:04Z
18.3
2023-05-19T13:45:05Z
18.3
2023-05-19T13:45:06Z
18.3
2023-05-19T13:45:07Z
18.3
2023-05-19T13:45:08Z
18.3
2023-05-19T13:45:09Z
18.3
2023-05-19T13:45:10Z
18.3
2023-05-19T13:45:11Z
18.3
2023-05-19T13:45:12Z
18.3
2023-05-19T13:45:14Z
18.3
2023-05-19T13:45:15Z
18.3
2023-05-19T13:45:16Z
18.3
2023-05-19T13:45:17Z
18.3
2023-05-19T13:45:18Z
18.3
2023-05-19T13:45:19Z
18.3
2023-05-19T13:45:21Z
18.3
2023-05-19T13:45:22Z
18.3
2023-05-19T13:45:23Z
18.3
2023-05-19T13:45:24Z
18.2
2023-05-19T13:45:25Z
18.2
2023-05-19T13:45:26Z
18.2
2023-05-19T13:45:28Z
18.2
2023-05-19T13:45:30Z
18.2
2023-05-19T13:45:31Z
18.2
2023-05-19T13:45:32Z
18.2
2023-05-19T13:45:33Z
18.2
2023-05-19T13:45:34Z
18.2
2023-05-19T13:45:36Z
18.1
2023-05-19T13:45:37Z
18.1
2023-05-19T13:45:39Z
18.1
2023-05-19T13:45:40Z
18.1
2023-05-19T13:45:41Z
18.1
2023-05-19T13:45:42Z
18.1
2023-05-19T13:45:43Z
18.1
2023-05-19T13:45:44Z
18.1
2023-05-19T13:45:45Z
18.1
2023-05-19T13:45:47Z
18.1
2023-05-19T13:45:48Z
18.1
2023-05-19T13:45:49Z
18.1
2023-05-19T13:45:50Z
18.1
2023-05-19T13:45:51Z
18.1
2023-05-19T13:45:52Z
18.1
2023-05-19T13:45:53Z
18.1
2023-05-19T13:45:54Z
18.1
2023-05-19T13:45:56Z
18.1
2023-05-19T13:45:57Z
18.1
2023-05-19T13:45:58Z
18.1
2023-05-19T13:45:59Z
18.1
2023-05-19T13:46:00Z
18.1
2023-05-19T13:46:01Z
18.1
2023-05-19T13:46:02Z
18.1
2023-05-19T13:46:03Z
18.1
2023-05-19T13:46:04Z
18.1
2023-05-19T13:46:06Z
18.1
2023-05-19T13:46:07Z
18.1
2023-05-19T13:46:08Z
18.1
2023-05-19T13:46:09Z
18.1
2023-05-19T13:46:10Z
18.1
2023-05-19T13:46:11Z
18.1
2023-05-19T13:46:13Z
18.1
2023-05-19T13:46:14Z
18.1
2023-05-19T13:46:15Z
18.1
2023-05-19T13:46:16Z
18.1
2023-05-19T13:46:17Z
18.1
2023-05-19T13:46:18Z
18.1
2023-05-19T13:46:19Z
18.1
2023-05-19T13:46:21Z
18.1
2023-05-19T13:46:22Z
18.1
2023-05-19T13:46:23Z
18.1
2023-05-19T13:46:24Z
18.1
2023-05-19T13:46:25Z
18.1
2023-05-19T13:46:26Z
18.1
2023-05-19T13:46:27Z
18.1
2023-05-19T13:46:29Z
18.1
2023-05-19T13:46:30Z
18.1
2023-05-19T13:46:31Z
18.1
2023-05-19T13:46:32Z
18.1
2023-05-19T13:46:33Z
18.1
2023-05-19T13:46:34Z
18.1
2023-05-19T13:46:35Z
18.1
2023-05-19T13:46:37Z
18.1
2023-05-19T13:46:38Z
18.1
2023-05-19T13:46:39Z
18.1
2023-05-19T13:46:40Z
18.1
2023-05-19T13:46:41Z
18.1
2023-05-19T13:46:42Z
18.1
2023-05-19T13:46:43Z
18.1
2023-05-19T13:46:44Z
18.1
2023-05-19T13:46:46Z
18.1
2023-05-19T13:46:47Z
18.1
2023-05-19T13:46:49Z
18.1
2023-05-19T13:46:50Z
18.1
2023-05-19T13:46:51Z
18.1
2023-05-19T13:46:52Z
18.1
2023-05-19T13:46:53Z
18.1
2023-05-19T13:46:54Z
18.1
2023-05-19T13:46:55Z
18.1
2023-05-19T13:46:56Z
18.1
2023-05-19T13:46:58Z
18.1
2023-05-19T13:46:59Z
18.1
2023-05-19T13:47:00Z
18.1
2023-05-19T13:47:01Z
18.1
2023-05-19T13:47:02Z
18.1
2023-05-19T13:47:03Z
18.1
2023-05-19T13:47:04Z
18.1
2023-05-19T13:47:06Z
18.1
2023-05-19T13:47:07Z
18.1
2023-05-19T13:47:08Z
18.1
2023-05-19T13:47:09Z
18.1
2023-05-19T13:47:11Z
18.1
2023-05-19T13:47:12Z
18.1
2023-05-19T13:47:13Z
18.1
2023-05-19T13:47:14Z
18.1
2023-05-19T13:47:15Z
18.1
2023-05-19T13:47:16Z
18.1
2023-05-19T13:47:17Z
18.1
2023-05-19T13:47:18Z
18.1
2023-05-19T13:47:19Z
18.1
2023-05-19T13:47:21Z
18.1
2023-05-19T13:47:22Z
18.1
2023-05-19T13:47:23Z
18.1
2023-05-19T13:47:24Z
18.1
2023-05-19T13:47:25Z
18.1
2023-05-19T13:47:27Z
18.1
2023-05-19T13:47:28Z
18.1
2023-05-19T13:47:29Z
18.1
2023-05-19T13:47:30Z
18.1
2023-05-19T13:47:31Z
18.1
2023-05-19T13:47:32Z
18.1
2023-05-19T13:47:34Z
18.1
2023-05-19T13:47:35Z
18.1
2023-05-19T13:47:36Z
18.1
2023-05-19T13:47:37Z
18.1
2023-05-19T13:47:38Z
18.1
2023-05-19T13:47:39Z
18.1
2023-05-19T13:47:40Z
18.1
2023-05-19T13:47:42Z
18.1
2023-05-19T13:47:43Z
18.1
2023-05-19T13:47:44Z
18.1
2023-05-19T13:47:45Z
18.1
2023-05-19T13:47:46Z
18.1
2023-05-19T13:47:47Z
18.1
2023-05-19T13:47:49Z
18.1
2023-05-19T13:47:50Z
18.1
2023-05-19T13:47:51Z
18.1
2023-05-19T13:47:53Z
18.1
2023-05-19T13:47:54Z
18.1
2023-05-19T13:47:55Z
18.1
2023-05-19T13:47:57Z
18.1
2023-05-19T13:47:58Z
18.1
2023-05-19T13:47:59Z
18.1
2023-05-19T13:48:00Z
18.1
2023-05-19T13:48:01Z
18.1
2023-05-19T13:48:02Z
18.1
2023-05-19T13:48:04Z
18.1
2023-05-19T13:48:05Z
18.1
2023-05-19T13:48:06Z
18.1
2023-05-19T13:48:07Z
18.1
2023-05-19T13:48:09Z
18.1
2023-05-19T13:48:10Z
18.1
2023-05-19T13:48:11Z
18.1
2023-05-19T13:48:12Z
18
2023-05-19T13:48:13Z
18
2023-05-19T13:48:14Z
18
2023-05-19T13:48:15Z
18
2023-05-19T13:48:16Z
18
2023-05-19T13:48:18Z
18
2023-05-19T13:48:19Z
18
2023-05-19T13:48:20Z
18
2023-05-19T13:48:21Z
18
2023-05-19T13:48:22Z
18
2023-05-19T13:48:24Z
18
2023-05-19T13:48:25Z
18
2023-05-19T13:48:26Z
18
2023-05-19T13:48:27Z
17.9
2023-05-19T13:48:28Z
17.9
2023-05-19T13:48:29Z
17.9
2023-05-19T13:48:30Z
17.9
2023-05-19T13:48:32Z
17.9
2023-05-19T13:48:33Z
17.9
2023-05-19T13:48:34Z
17.9
2023-05-19T13:48:35Z
17.9
2023-05-19T13:48:36Z
17.9
2023-05-19T13:48:37Z
17.9
2023-05-19T13:48:38Z
17.9
2023-05-19T13:48:39Z
17.9
2023-05-19T13:48:40Z
17.9
2023-05-19T13:48:42Z
17.9
2023-05-19T13:48:43Z
17.9
2023-05-19T13:48:44Z
17.9
2023-05-19T13:48:45Z
17.9
2023-05-19T13:48:46Z
17.9
2023-05-19T13:48:47Z
17.8
2023-05-19T13:48:48Z
17.8
2023-05-19T13:48:50Z
17.8
2023-05-19T13:48:51Z
17.8
2023-05-19T13:48:52Z
17.8
2023-05-19T13:48:53Z
17.8
2023-05-19T13:48:54Z
17.8
2023-05-19T13:48:55Z
17.8
2023-05-19T13:48:56Z
17.8
2023-05-19T13:48:57Z
17.8
2023-05-19T13:48:58Z
17.8
2023-05-19T13:48:59Z
17.8
2023-05-19T13:49:00Z
17.8
2023-05-19T13:49:01Z
17.8
2023-05-19T13:49:03Z
17.8
2023-05-19T13:49:04Z
17.8
2023-05-19T13:49:05Z
17.8
2023-05-19T13:49:06Z
17.9
2023-05-19T13:49:07Z
17.9
2023-05-19T13:49:08Z
17.9
2023-05-19T13:49:09Z
17.9
2023-05-19T13:49:10Z
17.9
2023-05-19T13:49:12Z
17.9
2023-05-19T13:49:13Z
17.9
2023-05-19T13:49:14Z
17.9
2023-05-19T13:49:15Z
17.9
2023-05-19T13:49:16Z
17.9
2023-05-19T13:49:17Z
17.9
2023-05-19T13:49:19Z
17.9
2023-05-19T13:49:20Z
17.9
2023-05-19T13:49:21Z
17.9
2023-05-19T13:49:23Z
17.9
2023-05-19T13:49:24Z
17.9
2023-05-19T13:49:25Z
17.9
2023-05-19T13:49:26Z
17.9
2023-05-19T13:49:27Z
17.9
2023-05-19T13:49:28Z
17.9
2023-05-19T13:49:29Z
17.9
2023-05-19T13:49:30Z
17.9
2023-05-19T13:49:31Z
17.9
2023-05-19T13:49:33Z
17.9
2023-05-19T13:49:34Z
17.9
2023-05-19T13:49:35Z
18
2023-05-19T13:49:36Z
18
2023-05-19T13:49:38Z
18
2023-05-19T13:49:39Z
18
2023-05-19T13:49:40Z
18
2023-05-19T13:49:41Z
18
2023-05-19T13:49:42Z
18
2023-05-19T13:49:43Z
18
2023-05-19T13:49:44Z
18
2023-05-19T13:49:45Z
18
2023-05-19T13:49:47Z
18
2023-05-19T13:49:48Z
18
2023-05-19T13:49:49Z
18
2023-05-19T13:49:50Z
18
2023-05-19T13:49:51Z
18
2023-05-19T13:49:52Z
18
2023-05-19T13:49:54Z
18
2023-05-19T13:49:55Z
18
2023-05-19T13:49:56Z
18
2023-05-19T13:49:57Z
18
2023-05-19T13:49:58Z
18
2023-05-19T13:50:00Z
18
2023-05-19T13:50:01Z
18.1
2023-05-19T13:50:02Z
18.1
2023-05-19T13:50:03Z
18.1
2023-05-19T13:50:04Z
18.1
2023-05-19T13:50:05Z
18.1
2023-05-19T13:50:07Z
18.1
2023-05-19T13:50:08Z
18.1
2023-05-19T13:50:09Z
18.1
2023-05-19T13:50:10Z
18.1
2023-05-19T13:50:11Z
18.1
2023-05-19T13:50:12Z
18.1
2023-05-19T13:50:13Z
18.1
2023-05-19T13:50:14Z
18.1
2023-05-19T13:50:15Z
18.1
2023-05-19T13:50:17Z
18.1
2023-05-19T13:50:18Z
18.1
2023-05-19T13:50:19Z
18.1
2023-05-19T13:50:20Z
18.1
2023-05-19T13:50:21Z
18.1
2023-05-19T13:50:23Z
18.1
2023-05-19T13:50:24Z
18.1
2023-05-19T13:50:25Z
18.1
2023-05-19T13:50:26Z
18.1
2023-05-19T13:50:27Z
18.1
2023-05-19T13:50:28Z
18.1
2023-05-19T13:50:30Z
18.1
2023-05-19T13:50:31Z
18.1
2023-05-19T13:50:32Z
18.1
2023-05-19T13:50:33Z
18.1
2023-05-19T13:50:34Z
18.1
2023-05-19T13:50:36Z
18.1
2023-05-19T13:50:37Z
18.1
2023-05-19T13:50:38Z
18.1
2023-05-19T13:50:39Z
18.1
2023-05-19T13:50:40Z
18.1
2023-05-19T13:50:41Z
18.1
2023-05-19T13:50:42Z
18.1
2023-05-19T13:50:43Z
18.1
2023-05-19T13:50:45Z
18.1
2023-05-19T13:50:46Z
18
2023-05-19T13:50:47Z
18
2023-05-19T13:50:48Z
18
2023-05-19T13:50:49Z
18
2023-05-19T13:50:51Z
18
2023-05-19T13:50:52Z
18
2023-05-19T13:50:53Z
18
2023-05-19T13:50:54Z
18
2023-05-19T13:50:55Z
18
2023-05-19T13:50:56Z
18
2023-05-19T13:50:58Z
18
2023-05-19T13:50:59Z
18
2023-05-19T13:51:00Z
18
2023-05-19T13:51:01Z
18
2023-05-19T13:51:02Z
18
2023-05-19T13:51:03Z
18
2023-05-19T13:51:04Z
18
2023-05-19T13:51:05Z
18
2023-05-19T13:51:07Z
18
2023-05-19T13:51:08Z
18
2023-05-19T13:51:09Z
18
2023-05-19T13:51:10Z
18
2023-05-19T13:51:12Z
18
2023-05-19T13:51:13Z
18
2023-05-19T13:51:14Z
18
2023-05-19T13:51:15Z
18
2023-05-19T13:51:16Z
18
2023-05-19T13:51:17Z
18
2023-05-19T13:51:18Z
18
2023-05-19T13:51:19Z
18
2023-05-19T13:51:21Z
18
2023-05-19T13:51:22Z
18
2023-05-19T13:51:23Z
18
2023-05-19T13:51:24Z
18
2023-05-19T13:51:25Z
18
2023-05-19T13:51:26Z
18
2023-05-19T13:51:27Z
18
2023-05-19T13:51:28Z
18
2023-05-19T13:51:30Z
18
2023-05-19T13:51:31Z
18
2023-05-19T13:51:32Z
18
2023-05-19T13:51:33Z
18
2023-05-19T13:51:34Z
18
2023-05-19T13:51:35Z
18
2023-05-19T13:51:36Z
18
2023-05-19T13:51:37Z
18
2023-05-19T13:51:39Z
18
2023-05-19T13:51:40Z
18
2023-05-19T13:51:41Z
18
2023-05-19T13:51:42Z
18
2023-05-19T13:51:43Z
18
2023-05-19T13:51:45Z
18
2023-05-19T13:51:46Z
18
2023-05-19T13:51:47Z
18
2023-05-19T13:51:48Z
18
2023-05-19T13:51:49Z
18
2023-05-19T13:51:50Z
18
2023-05-19T13:51:51Z
18
2023-05-19T13:51:52Z
18
2023-05-19T13:51:53Z
18
2023-05-19T13:51:54Z
18
2023-05-19T13:51:55Z
18
2023-05-19T13:51:56Z
18
2023-05-19T13:51:58Z
18
2023-05-19T13:51:59Z
18
2023-05-19T13:52:00Z
18
2023-05-19T13:52:01Z
18
2023-05-19T13:52:02Z
18
2023-05-19T13:52:03Z
18
2023-05-19T13:52:05Z
18
2023-05-19T13:52:06Z
18
2023-05-19T13:52:07Z
18
2023-05-19T13:52:08Z
18
2023-05-19T13:52:09Z
18
2023-05-19T13:52:10Z
18
2023-05-19T13:52:11Z
18
2023-05-19T13:52:12Z
18
2023-05-19T13:52:13Z
18.1
2023-05-19T13:52:15Z
18.1
2023-05-19T13:52:16Z
18.1
2023-05-19T13:52:17Z
18.1
2023-05-19T13:52:19Z
18.1
2023-05-19T13:52:20Z
18.1
2023-05-19T13:52:21Z
18.1
2023-05-19T13:52:22Z
18.1
2023-05-19T13:52:23Z
18.1
2023-05-19T13:52:24Z
18.1
2023-05-19T13:52:25Z
18.2
2023-05-19T13:52:27Z
18.2
2023-05-19T13:52:28Z
18.2
2023-05-19T13:52:29Z
18.2
2023-05-19T13:52:30Z
18.2
2023-05-19T13:52:31Z
18.2
2023-05-19T13:52:32Z
18.2
2023-05-19T13:52:34Z
18.2
2023-05-19T13:52:35Z
18.2
2023-05-19T13:52:36Z
18.2
2023-05-19T13:52:37Z
18.2
2023-05-19T13:52:38Z
18.2
2023-05-19T13:52:39Z
18.2
2023-05-19T13:52:40Z
18.2
2023-05-19T13:52:41Z
18.2
2023-05-19T13:52:42Z
18.2
2023-05-19T13:52:43Z
18.2
2023-05-19T13:52:44Z
18.2
2023-05-19T13:52:46Z
18.2
2023-05-19T13:52:47Z
18.2
2023-05-19T13:52:48Z
18.2
2023-05-19T13:52:49Z
18.3
2023-05-19T13:52:50Z
18.3
2023-05-19T13:52:51Z
18.3
2023-05-19T13:52:53Z
18.3
2023-05-19T13:52:54Z
18.3
2023-05-19T13:52:55Z
18.3
2023-05-19T13:52:56Z
18.3
2023-05-19T13:52:57Z
18.3
2023-05-19T13:52:58Z
18.3
2023-05-19T13:52:59Z
18.3
2023-05-19T13:53:00Z
18.3
2023-05-19T13:53:01Z
18.3
2023-05-19T13:53:03Z
18.3
2023-05-19T13:53:04Z
18.3
2023-05-19T13:53:05Z
18.4
2023-05-19T13:53:06Z
18.4
2023-05-19T13:53:07Z
18.4
2023-05-19T13:53:08Z
18.4
2023-05-19T13:53:09Z
18.4
2023-05-19T13:53:11Z
18.4
2023-05-19T13:53:12Z
18.4
2023-05-19T13:53:13Z
18.4
2023-05-19T13:53:14Z
18.4
2023-05-19T13:53:15Z
18.4
2023-05-19T13:53:17Z
18.4
2023-05-19T13:53:18Z
18.5
2023-05-19T13:53:19Z
18.5
2023-05-19T13:53:20Z
18.5
2023-05-19T13:53:21Z
18.5
2023-05-19T13:53:22Z
18.5
2023-05-19T13:53:24Z
18.5
2023-05-19T13:53:25Z
18.5
2023-05-19T13:53:26Z
18.5
2023-05-19T13:53:27Z
18.6
2023-05-19T13:53:28Z
18.6
2023-05-19T13:53:29Z
18.6
2023-05-19T13:53:30Z
18.6
2023-05-19T13:53:31Z
18.6
2023-05-19T13:53:32Z
18.6
2023-05-19T13:53:33Z
18.6
2023-05-19T13:53:34Z
18.6
2023-05-19T13:53:35Z
18.7
2023-05-19T13:53:36Z
18.7
2023-05-19T13:53:37Z
18.7
2023-05-19T13:53:38Z
18.7
2023-05-19T13:53:39Z
18.7
2023-05-19T13:53:41Z
18.7
2023-05-19T13:53:42Z
18.8
2023-05-19T13:53:43Z
18.8
2023-05-19T13:53:44Z
18.8
2023-05-19T13:53:45Z
18.8
2023-05-19T13:53:46Z
18.8
2023-05-19T13:53:47Z
18.9
2023-05-19T13:53:48Z
18.9
2023-05-19T13:53:49Z
18.9
2023-05-19T13:53:51Z
18.9
2023-05-19T13:53:52Z
18.9
2023-05-19T13:53:53Z
18.9
2023-05-19T13:53:54Z
19
2023-05-19T13:53:55Z
19
2023-05-19T13:53:56Z
19
2023-05-19T13:53:58Z
19
2023-05-19T13:53:59Z
19.1
2023-05-19T13:54:00Z
19.1
2023-05-19T13:54:01Z
19.1
2023-05-19T13:54:02Z
19.2
2023-05-19T13:54:03Z
19.2
2023-05-19T13:54:04Z
19.2
2023-05-19T13:54:05Z
19.2
2023-05-19T13:54:06Z
19.3
2023-05-19T13:54:07Z
19.3
2023-05-19T13:54:09Z
19.3
2023-05-19T13:54:10Z
19.4
2023-05-19T13:54:11Z
19.4
2023-05-19T13:54:12Z
19.4
2023-05-19T13:54:13Z
19.5
2023-05-19T13:54:14Z
19.5
2023-05-19T13:54:15Z
19.5
2023-05-19T13:54:17Z
19.6
2023-05-19T13:54:18Z
19.6
2023-05-19T13:54:19Z
19.6
2023-05-19T13:54:20Z
19.7
2023-05-19T13:54:21Z
19.7
2023-05-19T13:54:22Z
19.7
2023-05-19T13:54:24Z
19.8
2023-05-19T13:54:25Z
19.8
2023-05-19T13:54:26Z
19.9
2023-05-19T13:54:27Z
19.9
2023-05-19T13:54:28Z
20
2023-05-19T13:54:29Z
20
2023-05-19T13:54:31Z
20.1
2023-05-19T13:54:32Z
20.1
2023-05-19T13:54:33Z
20.1
2023-05-19T13:54:34Z
20.2
2023-05-19T13:54:35Z
20.2
2023-05-19T13:54:37Z
20.3
2023-05-19T13:54:38Z
20.3
2023-05-19T13:54:39Z
20.3
2023-05-19T13:54:40Z
20.4
2023-05-19T13:54:41Z
20.4
2023-05-19T13:54:42Z
20.5
2023-05-19T13:54:43Z
20.5
2023-05-19T13:54:44Z
20.6
2023-05-19T13:54:46Z
20.6
2023-05-19T13:54:47Z
20.7
2023-05-19T13:54:48Z
20.7
2023-05-19T13:54:49Z
20.7
2023-05-19T13:54:50Z
20.7
2023-05-19T13:54:51Z
20.8
2023-05-19T13:54:53Z
20.8
2023-05-19T13:54:54Z
20.8
2023-05-19T13:54:56Z
20.8
2023-05-19T13:54:57Z
20.8
2023-05-19T13:54:58Z
20.9
2023-05-19T13:54:59Z
20.9
2023-05-19T13:55:00Z
20.9
2023-05-19T13:55:01Z
20.9
2023-05-19T13:55:02Z
21
2023-05-19T13:55:03Z
21
2023-05-19T13:55:04Z
21
2023-05-19T13:55:06Z
21
2023-05-19T13:55:07Z
21
2023-05-19T13:55:08Z
20.9
2023-05-19T13:55:09Z
20.9
2023-05-19T13:55:10Z
20.9
2023-05-19T13:55:12Z
20.9
2023-05-19T13:55:13Z
20.9
2023-05-19T13:55:14Z
20.9
2023-05-19T13:55:15Z
20.9
2023-05-19T13:55:16Z
20.9
2023-05-19T13:55:17Z
20.9
2023-05-19T13:55:19Z
20.9
2023-05-19T13:55:20Z
20.9
2023-05-19T13:55:21Z
20.9
2023-05-19T13:55:23Z
20.9
2023-05-19T13:55:24Z
20.9
2023-05-19T13:55:26Z
20.9
2023-05-19T13:55:27Z
20.9
2023-05-19T13:55:29Z
20.9
2023-05-19T13:55:30Z
20.9
2023-05-19T13:55:31Z
20.9
2023-05-19T13:55:33Z
20.9
2023-05-19T13:55:34Z
20.8
2023-05-19T13:57:04Z
20.7
2023-05-19T13:57:05Z
20.7
2023-05-19T13:57:07Z
20.7
2023-05-19T13:57:08Z
20.7
2023-05-19T13:57:09Z
20.6
2023-05-19T13:57:10Z
20.6
2023-05-19T13:57:11Z
20.6
2023-05-19T13:57:12Z
20.6
2023-05-19T13:57:13Z
20.6
2023-05-19T13:57:15Z
20.5
2023-05-19T13:57:16Z
20.5
2023-05-19T13:57:17Z
20.5
2023-05-19T13:57:18Z
20.4
2023-05-19T13:57:20Z
20.4
2023-05-19T13:57:21Z
20.4
2023-05-19T13:57:22Z
20.4
2023-05-19T13:57:23Z
20.3
2023-05-19T13:57:24Z
20.3
2023-05-19T13:57:25Z
20.3
2023-05-19T13:57:26Z
20.2
2023-05-19T13:57:27Z
20.2
2023-05-19T13:57:28Z
20.2
2023-05-19T13:57:29Z
20.1
2023-05-19T13:57:30Z
20.1
2023-05-19T13:57:32Z
20.1
2023-05-19T13:57:33Z
20.1
2023-05-19T13:57:34Z
20.1
2023-05-19T13:57:35Z
20
2023-05-19T13:57:36Z
20
2023-05-19T13:57:37Z
20
2023-05-19T13:57:39Z
20
2023-05-19T13:57:40Z
19.9
2023-05-19T13:57:41Z
19.9
2023-05-19T13:57:42Z
19.9
2023-05-19T13:57:43Z
19.8
2023-05-19T13:57:44Z
19.8
2023-05-19T13:57:45Z
19.8
2023-05-19T13:57:47Z
19.7
2023-05-19T13:57:48Z
19.7
2023-05-19T13:57:49Z
19.7
2023-05-19T13:57:50Z
19.7
2023-05-19T13:57:51Z
19.6
2023-05-19T13:57:52Z
19.6
2023-05-19T13:57:53Z
19.6
2023-05-19T13:57:55Z
19.6
2023-05-19T13:57:56Z
19.5
2023-05-19T13:57:57Z
19.5
2023-05-19T13:57:58Z
19.5
2023-05-19T13:57:59Z
19.5
2023-05-19T13:58:00Z
19.5
2023-05-19T13:58:01Z
19.5
2023-05-19T13:58:02Z
19.4
2023-05-19T13:58:03Z
19.4
2023-05-19T13:58:05Z
19.4
2023-05-19T13:58:06Z
19.4
2023-05-19T13:58:07Z
19.4
2023-05-19T13:58:08Z
19.3
2023-05-19T13:58:10Z
19.3
2023-05-19T13:58:11Z
19.3
2023-05-19T13:58:12Z
19.3
2023-05-19T13:58:13Z
19.2
2023-05-19T13:58:14Z
19.2
2023-05-19T13:58:15Z
19.2
2023-05-19T13:58:16Z
19.2
2023-05-19T13:58:17Z
19.2
2023-05-19T13:58:18Z
19.1
2023-05-19T13:58:19Z
19.1
2023-05-19T13:58:20Z
19.1
2023-05-19T13:58:22Z
19.1
2023-05-19T13:58:23Z
19.1
2023-05-19T13:58:24Z
19.1
2023-05-19T13:58:25Z
19
2023-05-19T13:58:26Z
19
2023-05-19T13:58:27Z
19
2023-05-19T13:58:28Z
19
2023-05-19T13:58:29Z
19
2023-05-19T13:58:31Z
19
2023-05-19T13:58:32Z
19
2023-05-19T13:58:33Z
19
2023-05-19T13:58:34Z
18.9
2023-05-19T13:58:35Z
18.9
2023-05-19T13:58:36Z
18.9
2023-05-19T13:58:37Z
18.9
2023-05-19T13:58:38Z
18.9
2023-05-19T13:58:40Z
18.9
2023-05-19T13:58:41Z
18.9
2023-05-19T13:58:42Z
18.9
2023-05-19T13:58:43Z
18.9
2023-05-19T13:58:44Z
18.8
2023-05-19T13:58:45Z
18.8
2023-05-19T13:58:46Z
18.8
2023-05-19T13:58:48Z
18.8
2023-05-19T13:58:49Z
18.8
2023-05-19T13:58:50Z
18.8
2023-05-19T13:58:51Z
18.8
2023-05-19T13:58:52Z
18.8
2023-05-19T13:58:54Z
18.8
2023-05-19T13:58:55Z
18.8
2023-05-19T13:58:56Z
18.8
2023-05-19T13:58:57Z
18.8
2023-05-19T13:58:58Z
18.7
2023-05-19T13:58:59Z
18.7
2023-05-19T13:59:00Z
18.7
2023-05-19T13:59:02Z
18.7
2023-05-19T13:59:03Z
18.7
2023-05-19T13:59:04Z
18.7
2023-05-19T13:59:05Z
18.7
2023-05-19T13:59:06Z
18.7
2023-05-19T13:59:07Z
18.7
2023-05-19T13:59:08Z
18.7
2023-05-19T13:59:09Z
18.7
2023-05-19T13:59:11Z
18.7
2023-05-19T13:59:12Z
18.7
2023-05-19T13:59:13Z
18.7
2023-05-19T13:59:14Z
18.7
2023-05-19T13:59:15Z
18.7
2023-05-19T13:59:16Z
18.7
2023-05-19T13:59:17Z
18.7
2023-05-19T13:59:18Z
18.7
2023-05-19T13:59:19Z
18.7
2023-05-19T13:59:20Z
18.7
2023-05-19T13:59:22Z
18.7
2023-05-19T13:59:23Z
18.7
2023-05-19T13:59:24Z
18.7
2023-05-19T13:59:25Z
18.7
2023-05-19T13:59:26Z
18.7
2023-05-19T13:59:27Z
18.7
2023-05-19T13:59:28Z
18.7
2023-05-19T13:59:29Z
18.7
2023-05-19T13:59:30Z
18.7
2023-05-19T13:59:32Z
18.7
2023-05-19T13:59:33Z
18.7
2023-05-19T13:59:34Z
18.7
2023-05-19T13:59:35Z
18.7
2023-05-19T13:59:36Z
18.7
2023-05-19T13:59:37Z
18.7
2023-05-19T13:59:38Z
18.7
2023-05-19T13:59:39Z
18.7
2023-05-19T13:59:40Z
18.7
2023-05-19T13:59:41Z
18.7
2023-05-19T13:59:43Z
18.6
2023-05-19T13:59:44Z
18.6
2023-05-19T13:59:45Z
18.6
2023-05-19T13:59:46Z
18.6
2023-05-19T13:59:47Z
18.6
2023-05-19T13:59:49Z
18.6
2023-05-19T13:59:50Z
18.6
2023-05-19T13:59:51Z
18.6
2023-05-19T13:59:53Z
18.6
2023-05-19T13:59:54Z
18.6
2023-05-19T13:59:55Z
18.6
2023-05-19T13:59:57Z
18.6
2023-05-19T13:59:58Z
18.6
2023-05-19T13:59:59Z
18.6
2023-05-19T14:00:00Z
18.6
2023-05-19T14:00:01Z
18.6
2023-05-19T14:00:02Z
18.6
2023-05-19T14:00:03Z
18.6
2023-05-19T14:00:04Z
18.6
2023-05-19T14:00:06Z
18.6
2023-05-19T14:00:07Z
18.6
2023-05-19T14:00:08Z
18.6
2023-05-19T14:00:09Z
18.6
2023-05-19T14:00:11Z
18.6
2023-05-19T14:00:12Z
18.6
2023-05-19T14:00:13Z
18.6
2023-05-19T14:00:14Z
18.6
2023-05-19T14:00:15Z
18.5
2023-05-19T14:00:17Z
18.5
2023-05-19T14:00:18Z
18.5
2023-05-19T14:00:19Z
18.5
2023-05-19T14:00:20Z
18.5
2023-05-19T14:00:21Z
18.5
2023-05-19T14:00:22Z
18.5
2023-05-19T14:00:23Z
18.5
2023-05-19T14:00:24Z
18.5
2023-05-19T14:00:25Z
18.5
2023-05-19T14:00:27Z
18.5
2023-05-19T14:00:28Z
18.5
2023-05-19T14:00:29Z
18.5
2023-05-19T14:00:30Z
18.5
2023-05-19T14:00:31Z
18.5
2023-05-19T14:00:32Z
18.5
2023-05-19T14:00:33Z
18.5
2023-05-19T14:00:34Z
18.5
2023-05-19T14:00:36Z
18.5
2023-05-19T14:00:37Z
18.5
2023-05-19T14:00:38Z
18.5
2023-05-19T14:00:40Z
18.5
2023-05-19T14:00:41Z
18.5
2023-05-19T14:00:42Z
18.5
2023-05-19T14:00:43Z
18.5
2023-05-19T14:00:44Z
18.5
2023-05-19T14:00:45Z
18.5
2023-05-19T14:00:46Z
18.5
2023-05-19T14:00:48Z
18.5
2023-05-19T14:00:49Z
18.5
2023-05-19T14:00:50Z
18.5
2023-05-19T14:00:51Z
18.5
2023-05-19T14:00:52Z
18.5
2023-05-19T14:00:53Z
18.5
2023-05-19T14:00:54Z
18.5
2023-05-19T14:00:55Z
18.5
2023-05-19T14:00:57Z
18.5
2023-05-19T14:00:58Z
18.5
2023-05-19T14:00:59Z
18.4
2023-05-19T14:01:00Z
18.4
2023-05-19T14:01:01Z
18.4
2023-05-19T14:01:02Z
18.4
2023-05-19T14:01:03Z
18.4
2023-05-19T14:01:04Z
18.4
2023-05-19T14:01:06Z
18.4
2023-05-19T14:01:07Z
18.4
2023-05-19T14:01:08Z
18.4
2023-05-19T14:01:09Z
18.4
2023-05-19T14:01:10Z
18.4
2023-05-19T14:01:11Z
18.4
2023-05-19T14:01:12Z
18.3
2023-05-19T14:01:13Z
18.3
2023-05-19T14:01:14Z
18.3
2023-05-19T14:01:15Z
18.3
2023-05-19T14:01:17Z
18.3
2023-05-19T14:01:18Z
18.3
2023-05-19T14:01:19Z
18.3
2023-05-19T14:01:20Z
18.3
2023-05-19T14:01:21Z
18.3
2023-05-19T14:01:22Z
18.3
2023-05-19T14:01:23Z
18.3
2023-05-19T14:01:24Z
18.2
2023-05-19T14:01:25Z
18.2
2023-05-19T14:01:26Z
18.2
2023-05-19T14:01:27Z
18.2
2023-05-19T14:01:29Z
18.2
2023-05-19T14:01:30Z
18.2
2023-05-19T14:01:31Z
18.2
2023-05-19T14:01:32Z
18.2
2023-05-19T14:01:33Z
18.2
2023-05-19T14:01:34Z
18.2
2023-05-19T14:01:35Z
18.2
2023-05-19T14:01:36Z
18.2
2023-05-19T14:01:37Z
18.2
2023-05-19T14:01:38Z
18.2
2023-05-19T14:01:40Z
18.2
2023-05-19T14:01:41Z
18.2
2023-05-19T14:01:42Z
18.2
2023-05-19T14:01:43Z
18.2
2023-05-19T14:01:44Z
18.2
2023-05-19T14:01:45Z
18.2
2023-05-19T14:01:46Z
18.2
2023-05-19T14:01:47Z
18.2
2023-05-19T14:01:48Z
18.2
2023-05-19T14:01:50Z
18.2
2023-05-19T14:01:51Z
18.2
2023-05-19T14:01:52Z
18.2
2023-05-19T14:01:53Z
18.2
2023-05-19T14:01:54Z
18.2
2023-05-19T14:01:55Z
18.2
2023-05-19T14:01:56Z
18.2
2023-05-19T14:01:57Z
18.2
2023-05-19T14:01:59Z
18.2
2023-05-19T14:02:00Z
18.2
2023-05-19T14:02:01Z
18.2
2023-05-19T14:02:02Z
18.2
2023-05-19T14:02:03Z
18.3
2023-05-19T14:02:04Z
18.3
2023-05-19T14:02:05Z
18.3
2023-05-19T14:02:07Z
18.3
2023-05-19T14:02:08Z
18.3
2023-05-19T14:02:09Z
18.3
2023-05-19T14:02:10Z
18.3
2023-05-19T14:02:11Z
18.3
2023-05-19T14:02:12Z
18.3
2023-05-19T14:02:14Z
18.3
2023-05-19T14:02:15Z
18.3
2023-05-19T14:02:16Z
18.3
2023-05-19T14:02:17Z
18.3
2023-05-19T14:02:18Z
18.4
2023-05-19T14:02:19Z
18.4
2023-05-19T14:02:20Z
18.4
2023-05-19T14:02:22Z
18.4
2023-05-19T14:02:23Z
18.4
2023-05-19T14:02:24Z
18.4
2023-05-19T14:02:25Z
18.4
2023-05-19T14:02:26Z
18.5
2023-05-19T14:02:27Z
18.5
2023-05-19T14:02:28Z
18.5
2023-05-19T14:02:29Z
18.5
2023-05-19T14:02:30Z
18.5
2023-05-19T14:02:32Z
18.6
2023-05-19T14:02:33Z
18.6
2023-05-19T14:02:34Z
18.6
2023-05-19T14:02:35Z
18.6
2023-05-19T14:02:36Z
18.6
2023-05-19T14:02:37Z
18.6
2023-05-19T14:02:38Z
18.7
2023-05-19T14:02:39Z
18.7
2023-05-19T14:02:41Z
18.7
2023-05-19T14:02:42Z
18.7
2023-05-19T14:02:43Z
18.7
2023-05-19T14:02:44Z
18.7
2023-05-19T14:02:45Z
18.7
2023-05-19T14:02:47Z
18.7
2023-05-19T14:02:48Z
18.8
2023-05-19T14:02:49Z
18.8
2023-05-19T14:02:50Z
18.8
2023-05-19T14:02:51Z
18.8
2023-05-19T14:02:52Z
18.8
2023-05-19T14:02:53Z
18.8
2023-05-19T14:02:54Z
18.8
2023-05-19T14:02:55Z
18.8
2023-05-19T14:02:57Z
18.8
2023-05-19T14:02:58Z
18.8
2023-05-19T14:02:59Z
18.8
2023-05-19T14:03:00Z
18.8
2023-05-19T14:03:02Z
18.8
2023-05-19T14:03:03Z
18.8
2023-05-19T14:03:04Z
18.8
2023-05-19T14:03:05Z
18.8
2023-05-19T14:03:06Z
18.8
2023-05-19T14:03:07Z
18.8
2023-05-19T14:03:09Z
18.8
2023-05-19T14:03:10Z
18.8
2023-05-19T14:03:11Z
18.8
2023-05-19T14:03:13Z
18.8
2023-05-19T14:03:14Z
18.8
2023-05-19T14:03:15Z
18.8
2023-05-19T14:03:16Z
18.8
2023-05-19T14:03:17Z
18.8
2023-05-19T14:03:18Z
18.8
2023-05-19T14:03:19Z
18.8
2023-05-19T14:03:21Z
18.8
2023-05-19T14:03:22Z
18.8
2023-05-19T14:03:23Z
18.8
2023-05-19T14:03:24Z
18.8
2023-05-19T14:03:26Z
18.8
2023-05-19T14:03:27Z
18.8
2023-05-19T14:03:28Z
18.8
2023-05-19T14:03:29Z
18.8
2023-05-19T14:03:31Z
18.8
2023-05-19T14:03:32Z
18.8
2023-05-19T14:03:33Z
18.8
2023-05-19T14:03:34Z
18.8
2023-05-19T14:03:35Z
18.8
2023-05-19T14:03:36Z
18.8
2023-05-19T14:03:38Z
18.8
2023-05-19T14:03:39Z
18.8
2023-05-19T14:03:40Z
18.8
2023-05-19T14:03:41Z
18.8
2023-05-19T14:03:42Z
18.8
2023-05-19T14:03:43Z
18.8
2023-05-19T14:03:44Z
18.8
2023-05-19T14:03:46Z
18.8
2023-05-19T14:03:47Z
18.8
2023-05-19T14:03:48Z
18.8
2023-05-19T14:03:49Z
18.8
2023-05-19T14:03:50Z
18.8
2023-05-19T14:03:51Z
18.8
2023-05-19T14:03:52Z
18.8
2023-05-19T14:03:54Z
18.8
2023-05-19T14:03:55Z
18.9
2023-05-19T14:03:56Z
18.9
2023-05-19T14:03:57Z
18.9
2023-05-19T14:03:58Z
18.9
2023-05-19T14:03:59Z
18.9
2023-05-19T14:04:00Z
18.9
2023-05-19T14:04:01Z
18.9
2023-05-19T14:04:03Z
18.9
2023-05-19T14:04:04Z
18.9
2023-05-19T14:04:05Z
19
2023-05-19T14:04:06Z
19
2023-05-19T14:04:07Z
19
2023-05-19T14:04:08Z
19
2023-05-19T14:04:09Z
19
2023-05-19T14:04:10Z
19
2023-05-19T14:04:11Z
19
2023-05-19T14:04:13Z
19
2023-05-19T14:04:14Z
19
2023-05-19T14:04:15Z
19
2023-05-19T14:04:16Z
19
2023-05-19T14:04:17Z
19
2023-05-19T14:04:18Z
19
2023-05-19T14:04:20Z
19
2023-05-19T14:04:21Z
19
2023-05-19T14:04:22Z
19
2023-05-19T14:04:23Z
19
2023-05-19T14:04:24Z
19
2023-05-19T14:04:25Z
19
2023-05-19T14:04:27Z
19
2023-05-19T14:04:28Z
19
2023-05-19T14:04:29Z
19
2023-05-19T14:04:30Z
19
2023-05-19T14:04:32Z
19
2023-05-19T14:04:33Z
19
2023-05-19T14:04:34Z
19
2023-05-19T14:04:36Z
19
2023-05-19T14:04:37Z
19
2023-05-19T14:04:38Z
19
2023-05-19T14:04:39Z
19
2023-05-19T14:04:40Z
19
2023-05-19T14:04:42Z
19
2023-05-19T14:04:43Z
19
2023-05-19T14:04:44Z
19
2023-05-19T14:04:45Z
19
2023-05-19T14:04:47Z
19.1
2023-05-19T14:04:48Z
19.1
2023-05-19T14:04:49Z
19.1
2023-05-19T14:04:50Z
19.1
2023-05-19T14:04:51Z
19.1
2023-05-19T14:04:53Z
19.1
2023-05-19T14:04:54Z
19.1
2023-05-19T14:04:55Z
19.1
2023-05-19T14:04:56Z
19.1
2023-05-19T14:04:57Z
19.1
2023-05-19T14:04:58Z
19.1
2023-05-19T14:05:00Z
19.1
2023-05-19T14:05:01Z
19.1
2023-05-19T14:05:02Z
19.1
2023-05-19T14:05:03Z
19.1
2023-05-19T14:05:04Z
19.1
2023-05-19T14:05:06Z
19.1
2023-05-19T14:05:07Z
19.1
2023-05-19T14:05:08Z
19.1
2023-05-19T14:05:09Z
19.1
2023-05-19T14:05:11Z
19.1
2023-05-19T14:05:12Z
19.1
2023-05-19T14:05:13Z
19.1
2023-05-19T14:05:15Z
19.1
2023-05-19T14:05:16Z
19.1
2023-05-19T14:05:18Z
19.1
2023-05-19T14:05:19Z
19.1
2023-05-19T14:09:30Z
19.1
2023-05-19T14:09:31Z
19.1
2023-05-19T14:09:32Z
19.1
2023-05-19T14:09:33Z
19.1
2023-05-19T14:09:34Z
19.1
2023-05-19T14:09:35Z
19.1
2023-05-19T14:09:36Z
19.1
2023-05-19T14:09:37Z
19.1
2023-05-19T14:09:38Z
19.1
2023-05-19T14:09:39Z
19.1
2023-05-19T14:09:40Z
19.1
2023-05-19T14:09:41Z
19.1
2023-05-19T14:09:42Z
19.1
2023-05-19T14:09:43Z
19.1
2023-05-19T14:09:44Z
19.1
2023-05-19T14:09:45Z
19.1
2023-05-19T14:16:17Z
19.1
2023-05-19T14:16:18Z
19.1
2023-05-19T14:16:19Z
19.1
2023-05-19T14:16:20Z
19.1
2023-05-19T14:16:22Z
19.1
2023-05-19T14:16:23Z
19.1
2023-05-19T14:16:25Z
19.1
2023-05-19T14:16:26Z
19.1
2023-05-19T14:16:27Z
19.1
2023-05-19T14:16:29Z
19.1
2023-05-19T14:16:30Z
19.1
2023-05-19T14:16:32Z
19.1
2023-05-19T14:16:33Z
19.1
2023-05-19T14:16:34Z
19.1
2023-05-19T14:16:35Z