Gravel au départ de Gerpinnes direction de Maredsous. 194.80000305176 2025-05-17T06:59:06.000Z 190.60000610352 2025-05-17T07:01:16.000Z 191 2025-05-17T07:02:26.000Z 190.60000610352 2025-05-17T07:02:47.000Z 190.80000305176 2025-05-17T07:02:50.000Z 190.80000305176 2025-05-17T07:02:55.000Z 191 2025-05-17T07:03:02.000Z 191.39999389648 2025-05-17T07:03:06.000Z 191.39999389648 2025-05-17T07:03:20.000Z 191.60000610352 2025-05-17T07:03:27.000Z 191.60000610352 2025-05-17T07:03:31.000Z 191.80000305176 2025-05-17T07:03:35.000Z 192 2025-05-17T07:03:41.000Z 192.80000305176 2025-05-17T07:03:50.000Z 193 2025-05-17T07:03:53.000Z 193.19999694824 2025-05-17T07:04:00.000Z 193.19999694824 2025-05-17T07:04:02.000Z 193.39999389648 2025-05-17T07:04:07.000Z 193.39999389648 2025-05-17T07:04:08.000Z 193.19999694824 2025-05-17T07:04:13.000Z 192.60000610352 2025-05-17T07:04:20.000Z 192 2025-05-17T07:04:26.000Z 191.60000610352 2025-05-17T07:04:28.000Z 191.19999694824 2025-05-17T07:04:32.000Z 191.19999694824 2025-05-17T07:04:33.000Z 191 2025-05-17T07:04:35.000Z 190.80000305176 2025-05-17T07:04:36.000Z 190.80000305176 2025-05-17T07:04:37.000Z 189.80000305176 2025-05-17T07:04:40.000Z 189.39999389648 2025-05-17T07:04:42.000Z 188.60000610352 2025-05-17T07:04:45.000Z 188.19999694824 2025-05-17T07:04:47.000Z 187.60000610352 2025-05-17T07:04:50.000Z 186.19999694824 2025-05-17T07:04:54.000Z 185.60000610352 2025-05-17T07:04:55.000Z 185 2025-05-17T07:04:57.000Z 183.80000305176 2025-05-17T07:05:00.000Z 182.39999389648 2025-05-17T07:05:04.000Z 182.19999694824 2025-05-17T07:05:05.000Z 181.39999389648 2025-05-17T07:05:10.000Z 181.19999694824 2025-05-17T07:05:11.000Z 180.60000610352 2025-05-17T07:05:14.000Z 180.39999389648 2025-05-17T07:05:15.000Z 180.19999694824 2025-05-17T07:05:17.000Z 180 2025-05-17T07:05:20.000Z 179.80000305176 2025-05-17T07:05:22.000Z 179.60000610352 2025-05-17T07:05:23.000Z 179.39999389648 2025-05-17T07:05:27.000Z 179.19999694824 2025-05-17T07:05:31.000Z 179.39999389648 2025-05-17T07:05:33.000Z 179.39999389648 2025-05-17T07:05:34.000Z 179.19999694824 2025-05-17T07:05:38.000Z 179.19999694824 2025-05-17T07:05:40.000Z 179.39999389648 2025-05-17T07:05:41.000Z 179.39999389648 2025-05-17T07:05:43.000Z 179.19999694824 2025-05-17T07:05:45.000Z 179.39999389648 2025-05-17T07:05:54.000Z 179.80000305176 2025-05-17T07:05:58.000Z 179.60000610352 2025-05-17T07:06:00.000Z 179.80000305176 2025-05-17T07:06:02.000Z 179.80000305176 2025-05-17T07:06:03.000Z 179.80000305176 2025-05-17T07:06:07.000Z 179.80000305176 2025-05-17T07:06:12.000Z 179.80000305176 2025-05-17T07:06:13.000Z 179.80000305176 2025-05-17T07:06:14.000Z 179.80000305176 2025-05-17T07:06:16.000Z 180.19999694824 2025-05-17T07:06:23.000Z 180.39999389648 2025-05-17T07:06:24.000Z 181.19999694824 2025-05-17T07:06:30.000Z 181.39999389648 2025-05-17T07:06:31.000Z 181.60000610352 2025-05-17T07:06:38.000Z 181.60000610352 2025-05-17T07:06:39.000Z 181.60000610352 2025-05-17T07:06:45.000Z 181.80000305176 2025-05-17T07:06:46.000Z 182.39999389648 2025-05-17T07:06:52.000Z 182.60000610352 2025-05-17T07:06:53.000Z 183.80000305176 2025-05-17T07:06:58.000Z 184.80000305176 2025-05-17T07:07:03.000Z 186 2025-05-17T07:07:06.000Z 186.19999694824 2025-05-17T07:07:07.000Z 187.19999694824 2025-05-17T07:07:10.000Z 188.39999389648 2025-05-17T07:07:14.000Z 189 2025-05-17T07:07:18.000Z 189.39999389648 2025-05-17T07:07:19.000Z 190.39999389648 2025-05-17T07:07:22.000Z 190.80000305176 2025-05-17T07:07:27.000Z 191.39999389648 2025-05-17T07:07:33.000Z 191.60000610352 2025-05-17T07:07:37.000Z 192.39999389648 2025-05-17T07:07:44.000Z 192.80000305176 2025-05-17T07:07:46.000Z 193.39999389648 2025-05-17T07:07:51.000Z 193.80000305176 2025-05-17T07:07:54.000Z 194.39999389648 2025-05-17T07:08:02.000Z 194.60000610352 2025-05-17T07:08:04.000Z 195.80000305176 2025-05-17T07:08:12.000Z 196.39999389648 2025-05-17T07:08:18.000Z 197 2025-05-17T07:08:22.000Z 198 2025-05-17T07:08:29.000Z 198 2025-05-17T07:08:30.000Z 199 2025-05-17T07:08:37.000Z 199.80000305176 2025-05-17T07:08:43.000Z 200.19999694824 2025-05-17T07:08:45.000Z 201 2025-05-17T07:08:54.000Z 201.19999694824 2025-05-17T07:08:56.000Z 202 2025-05-17T07:09:05.000Z 202.19999694824 2025-05-17T07:09:09.000Z 202.80000305176 2025-05-17T07:09:16.000Z 202.80000305176 2025-05-17T07:09:26.000Z 202.39999389648 2025-05-17T07:09:36.000Z 202.39999389648 2025-05-17T07:09:37.000Z 202 2025-05-17T07:09:41.000Z 202 2025-05-17T07:09:44.000Z 202.39999389648 2025-05-17T07:09:54.000Z 203.39999389648 2025-05-17T07:10:00.000Z 204 2025-05-17T07:10:04.000Z 204.39999389648 2025-05-17T07:10:06.000Z 205.60000610352 2025-05-17T07:10:11.000Z 206 2025-05-17T07:10:13.000Z 206.80000305176 2025-05-17T07:10:18.000Z 206.80000305176 2025-05-17T07:10:20.000Z 206.80000305176 2025-05-17T07:10:21.000Z 207.39999389648 2025-05-17T07:10:30.000Z 207.60000610352 2025-05-17T07:10:33.000Z 207.39999389648 2025-05-17T07:10:36.000Z 207.39999389648 2025-05-17T07:10:41.000Z 207.39999389648 2025-05-17T07:10:42.000Z 207.19999694824 2025-05-17T07:10:43.000Z 207.19999694824 2025-05-17T07:10:45.000Z 207.19999694824 2025-05-17T07:10:46.000Z 207.19999694824 2025-05-17T07:10:49.000Z 207.39999389648 2025-05-17T07:10:53.000Z 207.39999389648 2025-05-17T07:10:54.000Z 207.60000610352 2025-05-17T07:10:57.000Z 207.60000610352 2025-05-17T07:11:00.000Z 207.80000305176 2025-05-17T07:11:01.000Z 208 2025-05-17T07:11:02.000Z 208.19999694824 2025-05-17T07:11:08.000Z 209 2025-05-17T07:11:13.000Z 209.19999694824 2025-05-17T07:11:15.000Z 209.80000305176 2025-05-17T07:11:20.000Z 209.80000305176 2025-05-17T07:11:21.000Z 210 2025-05-17T07:11:23.000Z 210.39999389648 2025-05-17T07:11:28.000Z 211.19999694824 2025-05-17T07:11:34.000Z 211.19999694824 2025-05-17T07:11:35.000Z 212.60000610352 2025-05-17T07:11:38.000Z 213.60000610352 2025-05-17T07:11:43.000Z 215 2025-05-17T07:11:49.000Z 215.39999389648 2025-05-17T07:11:52.000Z 216.19999694824 2025-05-17T07:11:56.000Z 217 2025-05-17T07:12:01.000Z 217.19999694824 2025-05-17T07:12:02.000Z 218.60000610352 2025-05-17T07:12:07.000Z 218.80000305176 2025-05-17T07:12:10.000Z 219.80000305176 2025-05-17T07:12:14.000Z 221 2025-05-17T07:12:20.000Z 221.60000610352 2025-05-17T07:12:28.000Z 222.19999694824 2025-05-17T07:12:30.000Z 223.19999694824 2025-05-17T07:12:36.000Z 223.19999694824 2025-05-17T07:12:37.000Z 224 2025-05-17T07:12:42.000Z 224.39999389648 2025-05-17T07:12:44.000Z 224.80000305176 2025-05-17T07:12:47.000Z 225.39999389648 2025-05-17T07:12:53.000Z 225.80000305176 2025-05-17T07:12:56.000Z 226.60000610352 2025-05-17T07:13:01.000Z 226.80000305176 2025-05-17T07:13:05.000Z 226.60000610352 2025-05-17T07:13:12.000Z 225.39999389648 2025-05-17T07:13:19.000Z 225.39999389648 2025-05-17T07:13:21.000Z 225.60000610352 2025-05-17T07:13:31.000Z 226.19999694824 2025-05-17T07:13:42.000Z 226.19999694824 2025-05-17T07:13:43.000Z 226.60000610352 2025-05-17T07:13:44.000Z 226.80000305176 2025-05-17T07:13:46.000Z 227.19999694824 2025-05-17T07:13:49.000Z 228 2025-05-17T07:13:51.000Z 229.19999694824 2025-05-17T07:13:54.000Z 229.60000610352 2025-05-17T07:13:56.000Z 230.39999389648 2025-05-17T07:13:58.000Z 231.60000610352 2025-05-17T07:14:02.000Z 232.80000305176 2025-05-17T07:14:06.000Z 234 2025-05-17T07:14:11.000Z 234.80000305176 2025-05-17T07:14:14.000Z 235 2025-05-17T07:14:15.000Z 236 2025-05-17T07:14:21.000Z 236.39999389648 2025-05-17T07:14:23.000Z 237.19999694824 2025-05-17T07:14:28.000Z 237.19999694824 2025-05-17T07:14:29.000Z 238 2025-05-17T07:14:32.000Z 238.19999694824 2025-05-17T07:14:33.000Z 238.39999389648 2025-05-17T07:14:34.000Z 238.60000610352 2025-05-17T07:14:35.000Z 239.39999389648 2025-05-17T07:14:38.000Z 239.60000610352 2025-05-17T07:14:39.000Z 240 2025-05-17T07:14:42.000Z 240.60000610352 2025-05-17T07:14:44.000Z 241.60000610352 2025-05-17T07:14:50.000Z 242.19999694824 2025-05-17T07:14:56.000Z 242.60000610352 2025-05-17T07:14:59.000Z 243 2025-05-17T07:15:02.000Z 243.39999389648 2025-05-17T07:15:08.000Z 243.60000610352 2025-05-17T07:15:09.000Z 244 2025-05-17T07:15:13.000Z 244.60000610352 2025-05-17T07:15:17.000Z 244.80000305176 2025-05-17T07:15:18.000Z 244.80000305176 2025-05-17T07:15:19.000Z 245 2025-05-17T07:15:20.000Z 245 2025-05-17T07:15:22.000Z 245.19999694824 2025-05-17T07:15:27.000Z 245.39999389648 2025-05-17T07:15:32.000Z 245.80000305176 2025-05-17T07:15:34.000Z 245.80000305176 2025-05-17T07:15:38.000Z 246.19999694824 2025-05-17T07:15:43.000Z 246.60000610352 2025-05-17T07:15:49.000Z 247 2025-05-17T07:15:54.000Z 247.60000610352 2025-05-17T07:15:59.000Z 248 2025-05-17T07:16:00.000Z 248.39999389648 2025-05-17T07:16:06.000Z 248.60000610352 2025-05-17T07:16:13.000Z 248.80000305176 2025-05-17T07:16:17.000Z 248.80000305176 2025-05-17T07:16:19.000Z 248.80000305176 2025-05-17T07:16:26.000Z 249 2025-05-17T07:16:32.000Z 249 2025-05-17T07:16:37.000Z 248.80000305176 2025-05-17T07:16:42.000Z 248.60000610352 2025-05-17T07:16:47.000Z 248.39999389648 2025-05-17T07:16:52.000Z 248.19999694824 2025-05-17T07:16:57.000Z 248.19999694824 2025-05-17T07:16:59.000Z 248.19999694824 2025-05-17T07:17:01.000Z 248.19999694824 2025-05-17T07:17:04.000Z 248.19999694824 2025-05-17T07:17:09.000Z 248.19999694824 2025-05-17T07:17:10.000Z 248.39999389648 2025-05-17T07:17:13.000Z 248.80000305176 2025-05-17T07:17:20.000Z 248.80000305176 2025-05-17T07:17:23.000Z 249 2025-05-17T07:17:33.000Z 249 2025-05-17T07:17:43.000Z 248.39999389648 2025-05-17T07:17:53.000Z 248.19999694824 2025-05-17T07:18:01.000Z 248.39999389648 2025-05-17T07:18:09.000Z 249.60000610352 2025-05-17T07:18:17.000Z 250 2025-05-17T07:18:19.000Z 250.60000610352 2025-05-17T07:18:28.000Z 250.60000610352 2025-05-17T07:18:29.000Z 251.39999389648 2025-05-17T07:18:39.000Z 251.80000305176 2025-05-17T07:18:44.000Z 252.19999694824 2025-05-17T07:18:48.000Z 252.80000305176 2025-05-17T07:18:57.000Z 253.19999694824 2025-05-17T07:19:00.000Z 253.80000305176 2025-05-17T07:19:08.000Z 253.80000305176 2025-05-17T07:19:09.000Z 253.80000305176 2025-05-17T07:19:14.000Z 253.80000305176 2025-05-17T07:19:15.000Z 254.39999389648 2025-05-17T07:19:24.000Z 254.19999694824 2025-05-17T07:19:31.000Z 254.19999694824 2025-05-17T07:19:32.000Z 254.19999694824 2025-05-17T07:19:33.000Z 254 2025-05-17T07:19:35.000Z 254 2025-05-17T07:19:37.000Z 254 2025-05-17T07:19:38.000Z 254 2025-05-17T07:19:42.000Z 253.60000610352 2025-05-17T07:19:49.000Z 253 2025-05-17T07:19:59.000Z 252.60000610352 2025-05-17T07:20:02.000Z 251.60000610352 2025-05-17T07:20:11.000Z 251.39999389648 2025-05-17T07:20:12.000Z 250.80000305176 2025-05-17T07:20:20.000Z 250.60000610352 2025-05-17T07:20:26.000Z 250.39999389648 2025-05-17T07:20:35.000Z 250.39999389648 2025-05-17T07:20:36.000Z 250.39999389648 2025-05-17T07:20:43.000Z 251 2025-05-17T07:20:50.000Z 251.60000610352 2025-05-17T07:20:58.000Z 252 2025-05-17T07:20:59.000Z 252.80000305176 2025-05-17T07:21:02.000Z 253 2025-05-17T07:21:04.000Z 253.39999389648 2025-05-17T07:21:06.000Z 253.60000610352 2025-05-17T07:21:11.000Z 253.80000305176 2025-05-17T07:21:13.000Z 254 2025-05-17T07:21:15.000Z 254.39999389648 2025-05-17T07:21:17.000Z 254.60000610352 2025-05-17T07:21:24.000Z 254.80000305176 2025-05-17T07:21:27.000Z 255.19999694824 2025-05-17T07:21:28.000Z 255.60000610352 2025-05-17T07:21:32.000Z 255.80000305176 2025-05-17T07:21:37.000Z 256 2025-05-17T07:21:38.000Z 256.60000610352 2025-05-17T07:21:42.000Z 256.60000610352 2025-05-17T07:21:43.000Z 256.79998779297 2025-05-17T07:21:46.000Z 256.79998779297 2025-05-17T07:21:47.000Z 256.60000610352 2025-05-17T07:21:51.000Z 257 2025-05-17T07:21:54.000Z 257 2025-05-17T07:21:55.000Z 257 2025-05-17T07:21:56.000Z 257.39999389648 2025-05-17T07:22:03.000Z 257.60000610352 2025-05-17T07:22:05.000Z 257.79998779297 2025-05-17T07:22:09.000Z 258.20001220703 2025-05-17T07:22:11.000Z 258.79998779297 2025-05-17T07:22:14.000Z 259.20001220703 2025-05-17T07:22:15.000Z 260.20001220703 2025-05-17T07:22:17.000Z 261.60000610352 2025-05-17T07:22:19.000Z 262.60000610352 2025-05-17T07:22:21.000Z 263.79998779297 2025-05-17T07:22:24.000Z 263.79998779297 2025-05-17T07:22:25.000Z 265.20001220703 2025-05-17T07:22:32.000Z 266.39999389648 2025-05-17T07:22:37.000Z 266.39999389648 2025-05-17T07:22:38.000Z 267 2025-05-17T07:22:44.000Z 267.20001220703 2025-05-17T07:22:52.000Z 267.39999389648 2025-05-17T07:22:54.000Z 267.39999389648 2025-05-17T07:23:00.000Z 267.60000610352 2025-05-17T07:23:06.000Z 267.39999389648 2025-05-17T07:23:13.000Z 267 2025-05-17T07:23:18.000Z 267 2025-05-17T07:23:19.000Z 267 2025-05-17T07:23:20.000Z 266.79998779297 2025-05-17T07:23:22.000Z 266.60000610352 2025-05-17T07:23:23.000Z 266.20001220703 2025-05-17T07:23:26.000Z 266.20001220703 2025-05-17T07:23:27.000Z 265.79998779297 2025-05-17T07:23:32.000Z 265 2025-05-17T07:23:38.000Z 264.79998779297 2025-05-17T07:23:39.000Z 264.20001220703 2025-05-17T07:23:43.000Z 264 2025-05-17T07:23:44.000Z 263.79998779297 2025-05-17T07:23:47.000Z 263.79998779297 2025-05-17T07:23:49.000Z 262.79998779297 2025-05-17T07:23:55.000Z 262.60000610352 2025-05-17T07:23:57.000Z 262.20001220703 2025-05-17T07:24:00.000Z 262 2025-05-17T07:24:02.000Z 262 2025-05-17T07:24:04.000Z 261.60000610352 2025-05-17T07:24:06.000Z 261.60000610352 2025-05-17T07:24:07.000Z 261.39999389648 2025-05-17T07:24:12.000Z 260.39999389648 2025-05-17T07:24:18.000Z 259 2025-05-17T07:24:21.000Z 258 2025-05-17T07:24:24.000Z 257.79998779297 2025-05-17T07:24:25.000Z 257.39999389648 2025-05-17T07:24:31.000Z 257 2025-05-17T07:24:36.000Z 257 2025-05-17T07:24:37.000Z 257 2025-05-17T07:24:38.000Z 257 2025-05-17T07:24:40.000Z 256.79998779297 2025-05-17T07:24:42.000Z 256.60000610352 2025-05-17T07:24:43.000Z 255.80000305176 2025-05-17T07:24:49.000Z 255.60000610352 2025-05-17T07:24:50.000Z 254.80000305176 2025-05-17T07:24:58.000Z 253.60000610352 2025-05-17T07:25:01.000Z 252.39999389648 2025-05-17T07:25:05.000Z 252.19999694824 2025-05-17T07:25:06.000Z 253 2025-05-17T07:25:12.000Z 253.39999389648 2025-05-17T07:25:14.000Z 254.39999389648 2025-05-17T07:25:19.000Z 254.39999389648 2025-05-17T07:25:20.000Z 254.60000610352 2025-05-17T07:25:21.000Z 254.80000305176 2025-05-17T07:25:23.000Z 255 2025-05-17T07:25:25.000Z 255.19999694824 2025-05-17T07:25:27.000Z 255.39999389648 2025-05-17T07:25:29.000Z 255.39999389648 2025-05-17T07:25:31.000Z 255.60000610352 2025-05-17T07:25:32.000Z 255.60000610352 2025-05-17T07:25:35.000Z 255.39999389648 2025-05-17T07:25:37.000Z 255.39999389648 2025-05-17T07:25:39.000Z 255.19999694824 2025-05-17T07:25:42.000Z 255 2025-05-17T07:25:44.000Z 254.60000610352 2025-05-17T07:25:45.000Z 254.19999694824 2025-05-17T07:25:47.000Z 253.80000305176 2025-05-17T07:25:49.000Z 253.60000610352 2025-05-17T07:25:51.000Z 253.19999694824 2025-05-17T07:25:52.000Z 253.19999694824 2025-05-17T07:25:53.000Z 252.80000305176 2025-05-17T07:25:55.000Z 252.39999389648 2025-05-17T07:25:57.000Z 252.39999389648 2025-05-17T07:25:58.000Z 252.19999694824 2025-05-17T07:26:01.000Z 252.19999694824 2025-05-17T07:26:02.000Z 251.80000305176 2025-05-17T07:26:03.000Z 251.39999389648 2025-05-17T07:26:06.000Z 251.19999694824 2025-05-17T07:26:09.000Z 251 2025-05-17T07:26:10.000Z 250.80000305176 2025-05-17T07:26:11.000Z 249.39999389648 2025-05-17T07:26:14.000Z 249.19999694824 2025-05-17T07:26:15.000Z 249 2025-05-17T07:26:17.000Z 249 2025-05-17T07:26:22.000Z 249.60000610352 2025-05-17T07:26:30.000Z 249.80000305176 2025-05-17T07:26:36.000Z 249.80000305176 2025-05-17T07:26:37.000Z 248.80000305176 2025-05-17T07:26:42.000Z 248.19999694824 2025-05-17T07:26:43.000Z 248 2025-05-17T07:26:44.000Z 247.39999389648 2025-05-17T07:26:46.000Z 247.19999694824 2025-05-17T07:26:47.000Z 247 2025-05-17T07:26:48.000Z 246.19999694824 2025-05-17T07:26:50.000Z 244.80000305176 2025-05-17T07:26:52.000Z 243.39999389648 2025-05-17T07:26:56.000Z 243 2025-05-17T07:26:58.000Z 242 2025-05-17T07:27:03.000Z 241.60000610352 2025-05-17T07:27:07.000Z 241 2025-05-17T07:27:09.000Z 240.80000305176 2025-05-17T07:27:13.000Z 241 2025-05-17T07:27:15.000Z 241 2025-05-17T07:27:19.000Z 241.80000305176 2025-05-17T07:27:25.000Z 242 2025-05-17T07:27:27.000Z 242.19999694824 2025-05-17T07:27:30.000Z 242.19999694824 2025-05-17T07:27:32.000Z 242.39999389648 2025-05-17T07:27:33.000Z 242.39999389648 2025-05-17T07:27:38.000Z 242.19999694824 2025-05-17T07:27:44.000Z 242.19999694824 2025-05-17T07:27:46.000Z 242.19999694824 2025-05-17T07:27:52.000Z 242.19999694824 2025-05-17T07:27:55.000Z 242.19999694824 2025-05-17T07:27:57.000Z 242.19999694824 2025-05-17T07:28:04.000Z 241.80000305176 2025-05-17T07:28:10.000Z 241.60000610352 2025-05-17T07:28:14.000Z 241.19999694824 2025-05-17T07:28:16.000Z 240.80000305176 2025-05-17T07:28:18.000Z 240.39999389648 2025-05-17T07:28:19.000Z 239.60000610352 2025-05-17T07:28:20.000Z 238.60000610352 2025-05-17T07:28:22.000Z 238.39999389648 2025-05-17T07:28:23.000Z 237 2025-05-17T07:28:26.000Z 236 2025-05-17T07:28:28.000Z 235.19999694824 2025-05-17T07:28:29.000Z 234 2025-05-17T07:28:31.000Z 231.80000305176 2025-05-17T07:28:33.000Z 231 2025-05-17T07:28:34.000Z 229.80000305176 2025-05-17T07:28:35.000Z 228.39999389648 2025-05-17T07:28:36.000Z 228 2025-05-17T07:28:37.000Z 227.19999694824 2025-05-17T07:28:38.000Z 226.19999694824 2025-05-17T07:28:42.000Z 225.60000610352 2025-05-17T07:28:44.000Z 225.60000610352 2025-05-17T07:28:45.000Z 225.80000305176 2025-05-17T07:28:46.000Z 226.19999694824 2025-05-17T07:28:49.000Z 227.39999389648 2025-05-17T07:28:53.000Z 228.19999694824 2025-05-17T07:28:55.000Z 228.60000610352 2025-05-17T07:28:56.000Z 229.60000610352 2025-05-17T07:29:00.000Z 229.60000610352 2025-05-17T07:29:01.000Z 229.60000610352 2025-05-17T07:29:06.000Z 228.39999389648 2025-05-17T07:29:12.000Z 228.19999694824 2025-05-17T07:29:13.000Z 227 2025-05-17T07:29:17.000Z 226.60000610352 2025-05-17T07:29:18.000Z 226 2025-05-17T07:29:21.000Z 225 2025-05-17T07:29:25.000Z 224.80000305176 2025-05-17T07:29:26.000Z 224.19999694824 2025-05-17T07:29:30.000Z 223.80000305176 2025-05-17T07:29:31.000Z 223.19999694824 2025-05-17T07:29:35.000Z 223.19999694824 2025-05-17T07:29:36.000Z 223 2025-05-17T07:29:38.000Z 222.80000305176 2025-05-17T07:29:40.000Z 222.80000305176 2025-05-17T07:29:41.000Z 222.19999694824 2025-05-17T07:29:49.000Z 221.80000305176 2025-05-17T07:29:55.000Z 221.80000305176 2025-05-17T07:29:56.000Z 221.60000610352 2025-05-17T07:29:58.000Z 221.60000610352 2025-05-17T07:29:59.000Z 221.60000610352 2025-05-17T07:30:00.000Z 221.80000305176 2025-05-17T07:30:04.000Z 221.80000305176 2025-05-17T07:30:06.000Z 222 2025-05-17T07:30:09.000Z 222.19999694824 2025-05-17T07:30:11.000Z 222.19999694824 2025-05-17T07:30:12.000Z 222.19999694824 2025-05-17T07:30:20.000Z 222.19999694824 2025-05-17T07:30:24.000Z 222.39999389648 2025-05-17T07:30:27.000Z 222.60000610352 2025-05-17T07:30:30.000Z 223.39999389648 2025-05-17T07:30:33.000Z 223.80000305176 2025-05-17T07:30:36.000Z 224.19999694824 2025-05-17T07:30:38.000Z 225.19999694824 2025-05-17T07:30:41.000Z 226 2025-05-17T07:30:44.000Z 226.19999694824 2025-05-17T07:30:46.000Z 227 2025-05-17T07:30:51.000Z 227.39999389648 2025-05-17T07:30:52.000Z 228.80000305176 2025-05-17T07:30:55.000Z 229.60000610352 2025-05-17T07:30:58.000Z 230 2025-05-17T07:30:59.000Z 231.19999694824 2025-05-17T07:31:03.000Z 231.80000305176 2025-05-17T07:31:06.000Z 232.39999389648 2025-05-17T07:31:08.000Z 233.39999389648 2025-05-17T07:31:12.000Z 234.19999694824 2025-05-17T07:31:17.000Z 234.39999389648 2025-05-17T07:31:21.000Z 234.60000610352 2025-05-17T07:31:25.000Z 234.19999694824 2025-05-17T07:31:30.000Z 233.19999694824 2025-05-17T07:31:35.000Z 232.80000305176 2025-05-17T07:31:38.000Z 232.19999694824 2025-05-17T07:31:40.000Z 231.19999694824 2025-05-17T07:31:45.000Z 230.60000610352 2025-05-17T07:31:46.000Z 230.19999694824 2025-05-17T07:31:50.000Z 229.60000610352 2025-05-17T07:31:55.000Z 229.19999694824 2025-05-17T07:31:56.000Z 228.19999694824 2025-05-17T07:32:03.000Z 227.60000610352 2025-05-17T07:32:06.000Z 227.19999694824 2025-05-17T07:32:08.000Z 225.80000305176 2025-05-17T07:32:12.000Z 225 2025-05-17T07:32:14.000Z 224.60000610352 2025-05-17T07:32:15.000Z 223.39999389648 2025-05-17T07:32:17.000Z 222.19999694824 2025-05-17T07:32:20.000Z 221.19999694824 2025-05-17T07:32:21.000Z 220.80000305176 2025-05-17T07:32:22.000Z 219.80000305176 2025-05-17T07:32:23.000Z 218.39999389648 2025-05-17T07:32:25.000Z 217.19999694824 2025-05-17T07:32:27.000Z 216 2025-05-17T07:32:29.000Z 215 2025-05-17T07:32:30.000Z 213.39999389648 2025-05-17T07:32:32.000Z 212.19999694824 2025-05-17T07:32:34.000Z 210.39999389648 2025-05-17T07:32:36.000Z 208.60000610352 2025-05-17T07:32:38.000Z 207.19999694824 2025-05-17T07:32:40.000Z 206.19999694824 2025-05-17T07:32:41.000Z 205.80000305176 2025-05-17T07:32:42.000Z 205.39999389648 2025-05-17T07:32:43.000Z 204.60000610352 2025-05-17T07:32:45.000Z 204.39999389648 2025-05-17T07:32:47.000Z 204.19999694824 2025-05-17T07:32:48.000Z 204 2025-05-17T07:32:51.000Z 203.80000305176 2025-05-17T07:32:53.000Z 203.80000305176 2025-05-17T07:32:55.000Z 203.80000305176 2025-05-17T07:32:57.000Z 204 2025-05-17T07:32:59.000Z 204.19999694824 2025-05-17T07:33:01.000Z 204.60000610352 2025-05-17T07:33:04.000Z 205.80000305176 2025-05-17T07:33:09.000Z 207 2025-05-17T07:33:13.000Z 207.60000610352 2025-05-17T07:33:16.000Z 208.19999694824 2025-05-17T07:33:18.000Z 209.39999389648 2025-05-17T07:33:22.000Z 209.80000305176 2025-05-17T07:33:24.000Z 210.60000610352 2025-05-17T07:33:25.000Z 211.60000610352 2025-05-17T07:33:28.000Z 213 2025-05-17T07:33:32.000Z 214 2025-05-17T07:33:36.000Z 214.80000305176 2025-05-17T07:33:38.000Z 215.19999694824 2025-05-17T07:33:40.000Z 215.60000610352 2025-05-17T07:33:44.000Z 216.19999694824 2025-05-17T07:33:47.000Z 216.39999389648 2025-05-17T07:33:48.000Z 216.80000305176 2025-05-17T07:33:51.000Z 217.60000610352 2025-05-17T07:33:53.000Z 218.80000305176 2025-05-17T07:34:00.000Z 219 2025-05-17T07:34:01.000Z 220 2025-05-17T07:34:04.000Z 221 2025-05-17T07:34:08.000Z 222.19999694824 2025-05-17T07:34:12.000Z 223.39999389648 2025-05-17T07:34:16.000Z 224.19999694824 2025-05-17T07:34:23.000Z 224.60000610352 2025-05-17T07:34:25.000Z 224.80000305176 2025-05-17T07:34:27.000Z 225.19999694824 2025-05-17T07:34:31.000Z 225.60000610352 2025-05-17T07:34:33.000Z 226.19999694824 2025-05-17T07:34:40.000Z 226.80000305176 2025-05-17T07:34:44.000Z 227.39999389648 2025-05-17T07:34:48.000Z 228 2025-05-17T07:34:55.000Z 228.39999389648 2025-05-17T07:34:59.000Z 229.19999694824 2025-05-17T07:35:07.000Z 229.19999694824 2025-05-17T07:35:08.000Z 229.80000305176 2025-05-17T07:35:14.000Z 230.19999694824 2025-05-17T07:35:18.000Z 231.19999694824 2025-05-17T07:35:24.000Z 231.39999389648 2025-05-17T07:35:26.000Z 232.19999694824 2025-05-17T07:35:33.000Z 232.60000610352 2025-05-17T07:35:39.000Z 233 2025-05-17T07:35:42.000Z 233 2025-05-17T07:35:43.000Z 233.60000610352 2025-05-17T07:35:48.000Z 233.80000305176 2025-05-17T07:35:51.000Z 234.60000610352 2025-05-17T07:36:00.000Z 235.39999389648 2025-05-17T07:36:09.000Z 235.39999389648 2025-05-17T07:36:12.000Z 235.19999694824 2025-05-17T07:36:32.000Z 235.19999694824 2025-05-17T07:36:38.000Z 235.60000610352 2025-05-17T07:36:46.000Z 235.80000305176 2025-05-17T07:36:48.000Z 236.39999389648 2025-05-17T07:36:56.000Z 236.39999389648 2025-05-17T07:36:57.000Z 236.60000610352 2025-05-17T07:37:00.000Z 236.80000305176 2025-05-17T07:37:05.000Z 237 2025-05-17T07:37:12.000Z 237 2025-05-17T07:37:15.000Z 237 2025-05-17T07:37:18.000Z 236.60000610352 2025-05-17T07:37:25.000Z 235.80000305176 2025-05-17T07:37:32.000Z 235.39999389648 2025-05-17T07:37:34.000Z 234.60000610352 2025-05-17T07:37:40.000Z 233.60000610352 2025-05-17T07:37:44.000Z 233.39999389648 2025-05-17T07:37:45.000Z 232.39999389648 2025-05-17T07:37:49.000Z 231.39999389648 2025-05-17T07:37:55.000Z 231.39999389648 2025-05-17T07:37:56.000Z 231.19999694824 2025-05-17T07:37:58.000Z 230.80000305176 2025-05-17T07:38:02.000Z 230.80000305176 2025-05-17T07:38:09.000Z 230.80000305176 2025-05-17T07:38:18.000Z 231 2025-05-17T07:38:26.000Z 231.19999694824 2025-05-17T07:38:36.000Z 231.39999389648 2025-05-17T07:38:42.000Z 231.39999389648 2025-05-17T07:38:50.000Z 232 2025-05-17T07:39:00.000Z 232.60000610352 2025-05-17T07:39:03.000Z 233.39999389648 2025-05-17T07:39:09.000Z 233.60000610352 2025-05-17T07:39:12.000Z 234.60000610352 2025-05-17T07:39:17.000Z 234.80000305176 2025-05-17T07:39:18.000Z 235.80000305176 2025-05-17T07:39:26.000Z 235.80000305176 2025-05-17T07:39:27.000Z 236.60000610352 2025-05-17T07:39:35.000Z 236.80000305176 2025-05-17T07:39:41.000Z 237 2025-05-17T07:39:45.000Z 237.80000305176 2025-05-17T07:39:53.000Z 238 2025-05-17T07:39:55.000Z 238.19999694824 2025-05-17T07:39:58.000Z 238.60000610352 2025-05-17T07:40:02.000Z 239 2025-05-17T07:40:12.000Z 239.19999694824 2025-05-17T07:40:13.000Z 239.39999389648 2025-05-17T07:40:20.000Z 239.80000305176 2025-05-17T07:40:29.000Z 240.19999694824 2025-05-17T07:40:34.000Z 240.60000610352 2025-05-17T07:40:39.000Z 240 2025-05-17T07:40:49.000Z 239 2025-05-17T07:40:55.000Z 238.39999389648 2025-05-17T07:40:57.000Z 238 2025-05-17T07:40:58.000Z 236.60000610352 2025-05-17T07:41:04.000Z 235.19999694824 2025-05-17T07:41:07.000Z 234.19999694824 2025-05-17T07:41:10.000Z 233.80000305176 2025-05-17T07:41:12.000Z 233.39999389648 2025-05-17T07:41:15.000Z 233 2025-05-17T07:41:17.000Z 232.80000305176 2025-05-17T07:41:19.000Z 232.60000610352 2025-05-17T07:41:20.000Z 232.60000610352 2025-05-17T07:41:22.000Z 232.39999389648 2025-05-17T07:41:23.000Z 232.39999389648 2025-05-17T07:41:28.000Z 232.60000610352 2025-05-17T07:41:30.000Z 232.80000305176 2025-05-17T07:41:32.000Z 233.39999389648 2025-05-17T07:41:36.000Z 233.39999389648 2025-05-17T07:41:37.000Z 234.39999389648 2025-05-17T07:41:41.000Z 235.39999389648 2025-05-17T07:41:46.000Z 236.60000610352 2025-05-17T07:41:51.000Z 237.39999389648 2025-05-17T07:41:56.000Z 237.80000305176 2025-05-17T07:41:59.000Z 238.80000305176 2025-05-17T07:42:04.000Z 239 2025-05-17T07:42:05.000Z 240 2025-05-17T07:42:11.000Z 240.39999389648 2025-05-17T07:42:15.000Z 241 2025-05-17T07:42:18.000Z 242 2025-05-17T07:42:25.000Z 242.19999694824 2025-05-17T07:42:27.000Z 242.19999694824 2025-05-17T07:42:28.000Z 242.39999389648 2025-05-17T07:42:30.000Z 243.39999389648 2025-05-17T07:42:34.000Z 244.19999694824 2025-05-17T07:42:39.000Z 244.39999389648 2025-05-17T07:42:42.000Z 245.19999694824 2025-05-17T07:42:49.000Z 245.39999389648 2025-05-17T07:42:52.000Z 245.80000305176 2025-05-17T07:42:57.000Z 245.60000610352 2025-05-17T07:43:02.000Z 244 2025-05-17T07:43:05.000Z 242.80000305176 2025-05-17T07:43:11.000Z 242.80000305176 2025-05-17T07:43:12.000Z 242 2025-05-17T07:43:16.000Z 241.80000305176 2025-05-17T07:43:17.000Z 241.80000305176 2025-05-17T07:43:18.000Z 241.80000305176 2025-05-17T07:43:19.000Z 241.60000610352 2025-05-17T07:43:20.000Z 241.39999389648 2025-05-17T07:43:22.000Z 240.80000305176 2025-05-17T07:43:26.000Z 240.39999389648 2025-05-17T07:43:30.000Z 239.80000305176 2025-05-17T07:43:36.000Z 239.80000305176 2025-05-17T07:43:37.000Z 239.19999694824 2025-05-17T07:43:41.000Z 239 2025-05-17T07:43:42.000Z 238.60000610352 2025-05-17T07:43:44.000Z 237.80000305176 2025-05-17T07:43:51.000Z 237.60000610352 2025-05-17T07:43:52.000Z 236.80000305176 2025-05-17T07:43:56.000Z 236.39999389648 2025-05-17T07:43:58.000Z 236 2025-05-17T07:44:05.000Z 235.60000610352 2025-05-17T07:44:10.000Z 234.80000305176 2025-05-17T07:44:17.000Z 234.60000610352 2025-05-17T07:44:19.000Z 234.19999694824 2025-05-17T07:44:23.000Z 234 2025-05-17T07:44:24.000Z 233.60000610352 2025-05-17T07:44:25.000Z 233.39999389648 2025-05-17T07:44:26.000Z 233 2025-05-17T07:44:28.000Z 232.60000610352 2025-05-17T07:44:37.000Z 234 2025-05-17T07:44:46.000Z 234.19999694824 2025-05-17T07:44:47.000Z 234.60000610352 2025-05-17T07:44:48.000Z 235.60000610352 2025-05-17T07:44:54.000Z 235.60000610352 2025-05-17T07:44:55.000Z 236.39999389648 2025-05-17T07:45:01.000Z 236.60000610352 2025-05-17T07:45:03.000Z 237.39999389648 2025-05-17T07:45:09.000Z 237.60000610352 2025-05-17T07:45:12.000Z 238.80000305176 2025-05-17T07:45:17.000Z 238.80000305176 2025-05-17T07:45:21.000Z 239.60000610352 2025-05-17T07:45:28.000Z 239.80000305176 2025-05-17T07:45:32.000Z 240 2025-05-17T07:45:34.000Z 239.60000610352 2025-05-17T07:45:43.000Z 238.80000305176 2025-05-17T07:45:50.000Z 238.39999389648 2025-05-17T07:45:52.000Z 238 2025-05-17T07:45:55.000Z 237.60000610352 2025-05-17T07:46:00.000Z 236.60000610352 2025-05-17T07:46:04.000Z 235.80000305176 2025-05-17T07:46:06.000Z 235.39999389648 2025-05-17T07:46:07.000Z 234 2025-05-17T07:46:11.000Z 233 2025-05-17T07:46:12.000Z 232.19999694824 2025-05-17T07:46:13.000Z 231.80000305176 2025-05-17T07:46:14.000Z 230.80000305176 2025-05-17T07:46:16.000Z 230.39999389648 2025-05-17T07:46:17.000Z 230 2025-05-17T07:46:18.000Z 229.39999389648 2025-05-17T07:46:19.000Z 228.39999389648 2025-05-17T07:46:21.000Z 227.80000305176 2025-05-17T07:46:23.000Z 227.39999389648 2025-05-17T07:46:25.000Z 226.80000305176 2025-05-17T07:46:28.000Z 226.80000305176 2025-05-17T07:46:31.000Z 226.80000305176 2025-05-17T07:46:34.000Z 226.80000305176 2025-05-17T07:46:38.000Z 226.80000305176 2025-05-17T07:46:39.000Z 227 2025-05-17T07:46:43.000Z 227.19999694824 2025-05-17T07:46:45.000Z 227.39999389648 2025-05-17T07:46:46.000Z 228.39999389648 2025-05-17T07:46:52.000Z 229.60000610352 2025-05-17T07:46:55.000Z 230.39999389648 2025-05-17T07:46:58.000Z 230.60000610352 2025-05-17T07:47:00.000Z 231.60000610352 2025-05-17T07:47:08.000Z 231.60000610352 2025-05-17T07:47:09.000Z 232 2025-05-17T07:47:11.000Z 232.19999694824 2025-05-17T07:47:15.000Z 232.80000305176 2025-05-17T07:47:22.000Z 233.39999389648 2025-05-17T07:47:29.000Z 233.80000305176 2025-05-17T07:47:33.000Z 234.39999389648 2025-05-17T07:47:40.000Z 234.80000305176 2025-05-17T07:47:43.000Z 235.19999694824 2025-05-17T07:47:45.000Z 235.39999389648 2025-05-17T07:47:48.000Z 235.39999389648 2025-05-17T07:47:50.000Z 235.60000610352 2025-05-17T07:47:57.000Z 235.80000305176 2025-05-17T07:48:09.000Z 235.80000305176 2025-05-17T07:48:10.000Z 235.80000305176 2025-05-17T07:48:15.000Z 235.80000305176 2025-05-17T07:48:17.000Z 236 2025-05-17T07:48:21.000Z 237 2025-05-17T07:48:28.000Z 237.19999694824 2025-05-17T07:48:29.000Z 238 2025-05-17T07:48:35.000Z 238.60000610352 2025-05-17T07:48:39.000Z 238.80000305176 2025-05-17T07:48:40.000Z 239 2025-05-17T07:48:42.000Z 239.39999389648 2025-05-17T07:48:44.000Z 240 2025-05-17T07:48:50.000Z 240.60000610352 2025-05-17T07:48:54.000Z 241.19999694824 2025-05-17T07:48:58.000Z 242 2025-05-17T07:49:03.000Z 243.19999694824 2025-05-17T07:49:10.000Z 243.39999389648 2025-05-17T07:49:11.000Z 244.19999694824 2025-05-17T07:49:19.000Z 244.39999389648 2025-05-17T07:49:20.000Z 245.19999694824 2025-05-17T07:49:30.000Z 245.19999694824 2025-05-17T07:49:36.000Z 245.39999389648 2025-05-17T07:49:38.000Z 245.60000610352 2025-05-17T07:49:44.000Z 245.60000610352 2025-05-17T07:49:45.000Z 245.80000305176 2025-05-17T07:49:47.000Z 245.80000305176 2025-05-17T07:49:51.000Z 245.80000305176 2025-05-17T07:49:53.000Z 245.80000305176 2025-05-17T07:49:55.000Z 245.80000305176 2025-05-17T07:49:57.000Z 246.19999694824 2025-05-17T07:50:01.000Z 246.19999694824 2025-05-17T07:50:02.000Z 246.39999389648 2025-05-17T07:50:03.000Z 246.60000610352 2025-05-17T07:50:05.000Z 246.60000610352 2025-05-17T07:50:06.000Z 246.80000305176 2025-05-17T07:50:13.000Z 246.80000305176 2025-05-17T07:50:19.000Z 246.80000305176 2025-05-17T07:50:25.000Z 247.39999389648 2025-05-17T07:50:32.000Z 247.39999389648 2025-05-17T07:50:33.000Z 247.80000305176 2025-05-17T07:50:37.000Z 248 2025-05-17T07:50:40.000Z 248.39999389648 2025-05-17T07:50:44.000Z 248.60000610352 2025-05-17T07:50:46.000Z 249 2025-05-17T07:50:50.000Z 249.19999694824 2025-05-17T07:50:52.000Z 249.39999389648 2025-05-17T07:50:54.000Z 249.39999389648 2025-05-17T07:50:55.000Z 249.60000610352 2025-05-17T07:50:56.000Z 249.80000305176 2025-05-17T07:50:59.000Z 250 2025-05-17T07:51:02.000Z 250.19999694824 2025-05-17T07:51:04.000Z 250.39999389648 2025-05-17T07:51:10.000Z 250.39999389648 2025-05-17T07:51:12.000Z 250.39999389648 2025-05-17T07:51:13.000Z 250.60000610352 2025-05-17T07:51:15.000Z 250.60000610352 2025-05-17T07:51:16.000Z 251 2025-05-17T07:51:19.000Z 251.19999694824 2025-05-17T07:51:21.000Z 251.39999389648 2025-05-17T07:51:23.000Z 251.39999389648 2025-05-17T07:51:24.000Z 251.60000610352 2025-05-17T07:51:25.000Z 251.80000305176 2025-05-17T07:51:28.000Z 251.80000305176 2025-05-17T07:51:29.000Z 252 2025-05-17T07:51:35.000Z 252.19999694824 2025-05-17T07:51:36.000Z 252.19999694824 2025-05-17T07:51:40.000Z 252.39999389648 2025-05-17T07:51:43.000Z 252.39999389648 2025-05-17T07:51:52.000Z 252.19999694824 2025-05-17T07:51:58.000Z 252 2025-05-17T07:52:04.000Z 252 2025-05-17T07:52:10.000Z 252 2025-05-17T07:52:18.000Z 252 2025-05-17T07:52:20.000Z 252 2025-05-17T07:52:26.000Z 251.39999389648 2025-05-17T07:52:35.000Z 251.39999389648 2025-05-17T07:52:37.000Z 251.39999389648 2025-05-17T07:52:46.000Z 251.39999389648 2025-05-17T07:52:49.000Z 251.39999389648 2025-05-17T07:52:50.000Z 251.39999389648 2025-05-17T07:52:52.000Z 251.39999389648 2025-05-17T07:52:59.000Z 251.39999389648 2025-05-17T07:53:02.000Z 251.19999694824 2025-05-17T07:53:06.000Z 251 2025-05-17T07:53:12.000Z 251 2025-05-17T07:53:19.000Z 250.80000305176 2025-05-17T07:53:22.000Z 250.60000610352 2025-05-17T07:53:24.000Z 250.39999389648 2025-05-17T07:53:25.000Z 250.19999694824 2025-05-17T07:53:28.000Z 250 2025-05-17T07:53:30.000Z 249.60000610352 2025-05-17T07:53:34.000Z 249.60000610352 2025-05-17T07:53:35.000Z 249.39999389648 2025-05-17T07:53:37.000Z 249.19999694824 2025-05-17T07:53:38.000Z 249 2025-05-17T07:53:39.000Z 248.39999389648 2025-05-17T07:53:42.000Z 248.39999389648 2025-05-17T07:53:43.000Z 248.19999694824 2025-05-17T07:53:46.000Z 247.80000305176 2025-05-17T07:53:48.000Z 247.60000610352 2025-05-17T07:53:51.000Z 247.60000610352 2025-05-17T07:53:52.000Z 247.39999389648 2025-05-17T07:53:53.000Z 247.39999389648 2025-05-17T07:53:55.000Z 247.19999694824 2025-05-17T07:53:56.000Z 247.19999694824 2025-05-17T07:53:57.000Z 246.80000305176 2025-05-17T07:54:01.000Z 246.80000305176 2025-05-17T07:54:03.000Z 246.39999389648 2025-05-17T07:54:05.000Z 246.19999694824 2025-05-17T07:54:06.000Z 246 2025-05-17T07:54:08.000Z 245.80000305176 2025-05-17T07:54:10.000Z 245.39999389648 2025-05-17T07:54:14.000Z 245.39999389648 2025-05-17T07:54:15.000Z 245 2025-05-17T07:54:18.000Z 245 2025-05-17T07:54:20.000Z 244.60000610352 2025-05-17T07:54:25.000Z 244.60000610352 2025-05-17T07:54:28.000Z 244 2025-05-17T07:54:31.000Z 242.80000305176 2025-05-17T07:54:38.000Z 242.60000610352 2025-05-17T07:54:39.000Z 242.19999694824 2025-05-17T07:54:43.000Z 242 2025-05-17T07:54:45.000Z 241.80000305176 2025-05-17T07:54:48.000Z 241.39999389648 2025-05-17T07:54:55.000Z 240.60000610352 2025-05-17T07:55:02.000Z 240.39999389648 2025-05-17T07:55:04.000Z 239.80000305176 2025-05-17T07:55:09.000Z 239.80000305176 2025-05-17T07:55:10.000Z 239.39999389648 2025-05-17T07:55:11.000Z 239.39999389648 2025-05-17T07:55:13.000Z 239 2025-05-17T07:55:18.000Z 239 2025-05-17T07:55:19.000Z 238.39999389648 2025-05-17T07:55:26.000Z 238.39999389648 2025-05-17T07:55:27.000Z 237.60000610352 2025-05-17T07:55:35.000Z 237.39999389648 2025-05-17T07:55:36.000Z 236.39999389648 2025-05-17T07:55:42.000Z 236.39999389648 2025-05-17T07:55:43.000Z 235.80000305176 2025-05-17T07:55:50.000Z 235.39999389648 2025-05-17T07:55:56.000Z 235 2025-05-17T07:55:58.000Z 235 2025-05-17T07:55:59.000Z 234.39999389648 2025-05-17T07:56:04.000Z 234.19999694824 2025-05-17T07:56:08.000Z 234 2025-05-17T07:56:11.000Z 233.19999694824 2025-05-17T07:56:17.000Z 232.80000305176 2025-05-17T07:56:19.000Z 232.19999694824 2025-05-17T07:56:26.000Z 231.39999389648 2025-05-17T07:56:33.000Z 231 2025-05-17T07:56:36.000Z 230.60000610352 2025-05-17T07:56:41.000Z 230 2025-05-17T07:56:47.000Z 229.19999694824 2025-05-17T07:56:53.000Z 228.60000610352 2025-05-17T07:56:58.000Z 228.39999389648 2025-05-17T07:57:01.000Z 228 2025-05-17T07:57:08.000Z 227.60000610352 2025-05-17T07:57:13.000Z 227.19999694824 2025-05-17T07:57:15.000Z 226.60000610352 2025-05-17T07:57:20.000Z 226.60000610352 2025-05-17T07:57:23.000Z 226 2025-05-17T07:57:28.000Z 225.60000610352 2025-05-17T07:57:31.000Z 225.39999389648 2025-05-17T07:57:32.000Z 225.19999694824 2025-05-17T07:57:33.000Z 224.80000305176 2025-05-17T07:57:39.000Z 224.80000305176 2025-05-17T07:57:45.000Z 224.60000610352 2025-05-17T07:57:50.000Z 224.39999389648 2025-05-17T07:57:51.000Z 224 2025-05-17T07:57:57.000Z 223.60000610352 2025-05-17T07:58:02.000Z 223.60000610352 2025-05-17T07:58:04.000Z 223.39999389648 2025-05-17T07:58:06.000Z 223.39999389648 2025-05-17T07:58:08.000Z 223.39999389648 2025-05-17T07:58:09.000Z 222.80000305176 2025-05-17T07:58:14.000Z 222.19999694824 2025-05-17T07:58:20.000Z 221.80000305176 2025-05-17T07:58:22.000Z 221.60000610352 2025-05-17T07:58:24.000Z 221.19999694824 2025-05-17T07:58:26.000Z 221.19999694824 2025-05-17T07:58:27.000Z 221.19999694824 2025-05-17T07:58:28.000Z 221 2025-05-17T07:58:30.000Z 221 2025-05-17T07:58:33.000Z 221 2025-05-17T07:58:39.000Z 221 2025-05-17T07:58:40.000Z 221 2025-05-17T07:58:42.000Z 221 2025-05-17T07:58:44.000Z 220.80000305176 2025-05-17T07:58:48.000Z 220.60000610352 2025-05-17T07:58:50.000Z 220.60000610352 2025-05-17T07:58:52.000Z 220.60000610352 2025-05-17T07:58:55.000Z 220.39999389648 2025-05-17T07:59:00.000Z 220 2025-05-17T07:59:02.000Z 219.60000610352 2025-05-17T07:59:06.000Z 219 2025-05-17T07:59:12.000Z 219 2025-05-17T07:59:15.000Z 218.80000305176 2025-05-17T07:59:17.000Z 218.80000305176 2025-05-17T07:59:18.000Z 218.80000305176 2025-05-17T07:59:19.000Z 218.60000610352 2025-05-17T07:59:21.000Z 218.39999389648 2025-05-17T07:59:26.000Z 218.19999694824 2025-05-17T07:59:31.000Z 218.19999694824 2025-05-17T07:59:37.000Z 217.80000305176 2025-05-17T07:59:42.000Z 217.60000610352 2025-05-17T07:59:47.000Z 217.60000610352 2025-05-17T07:59:52.000Z 217.39999389648 2025-05-17T07:59:54.000Z 217.39999389648 2025-05-17T07:59:57.000Z 217.19999694824 2025-05-17T07:59:59.000Z 217 2025-05-17T08:00:03.000Z 216.80000305176 2025-05-17T08:00:04.000Z 216.60000610352 2025-05-17T08:00:09.000Z 216.60000610352 2025-05-17T08:00:12.000Z 216.39999389648 2025-05-17T08:00:14.000Z 216 2025-05-17T08:00:17.000Z 215.80000305176 2025-05-17T08:00:18.000Z 215.80000305176 2025-05-17T08:00:19.000Z 215.60000610352 2025-05-17T08:00:20.000Z 215.39999389648 2025-05-17T08:00:24.000Z 214.80000305176 2025-05-17T08:00:30.000Z 214.80000305176 2025-05-17T08:00:33.000Z 214.39999389648 2025-05-17T08:00:36.000Z 213.80000305176 2025-05-17T08:00:42.000Z 213.60000610352 2025-05-17T08:00:44.000Z 213 2025-05-17T08:00:47.000Z 212.60000610352 2025-05-17T08:00:50.000Z 212.39999389648 2025-05-17T08:00:52.000Z 212 2025-05-17T08:00:56.000Z 211.60000610352 2025-05-17T08:01:02.000Z 211.80000305176 2025-05-17T08:01:04.000Z 211.80000305176 2025-05-17T08:01:09.000Z 211.60000610352 2025-05-17T08:02:06.000Z 211.60000610352 2025-05-17T08:02:45.000Z 211.39999389648 2025-05-17T08:03:21.000Z 211.19999694824 2025-05-17T08:03:32.000Z 211.60000610352 2025-05-17T08:03:56.000Z 211.19999694824 2025-05-17T08:04:32.000Z 211.19999694824 2025-05-17T08:05:05.000Z 211.19999694824 2025-05-17T08:05:34.000Z 211.39999389648 2025-05-17T08:06:02.000Z 211.60000610352 2025-05-17T08:06:34.000Z 211.80000305176 2025-05-17T08:07:12.000Z 211.80000305176 2025-05-17T08:07:13.000Z 211.60000610352 2025-05-17T08:07:17.000Z 211.60000610352 2025-05-17T08:07:23.000Z 211.39999389648 2025-05-17T08:07:28.000Z 211.39999389648 2025-05-17T08:07:30.000Z 211.19999694824 2025-05-17T08:07:33.000Z 211 2025-05-17T08:07:35.000Z 211 2025-05-17T08:07:36.000Z 210 2025-05-17T08:07:51.000Z 210 2025-05-17T08:07:52.000Z 210 2025-05-17T08:08:00.000Z 210.19999694824 2025-05-17T08:08:04.000Z 210 2025-05-17T08:08:09.000Z 209.80000305176 2025-05-17T08:08:16.000Z 209.60000610352 2025-05-17T08:08:23.000Z 209.60000610352 2025-05-17T08:08:24.000Z 209.39999389648 2025-05-17T08:08:28.000Z 209.19999694824 2025-05-17T08:08:30.000Z 209 2025-05-17T08:08:36.000Z 208.39999389648 2025-05-17T08:08:41.000Z 208.39999389648 2025-05-17T08:08:42.000Z 208.19999694824 2025-05-17T08:08:45.000Z 207.60000610352 2025-05-17T08:08:50.000Z 207.39999389648 2025-05-17T08:08:57.000Z 207.19999694824 2025-05-17T08:09:03.000Z 206.60000610352 2025-05-17T08:09:10.000Z 206 2025-05-17T08:09:16.000Z 205.39999389648 2025-05-17T08:09:19.000Z 204.80000305176 2025-05-17T08:09:24.000Z 203.80000305176 2025-05-17T08:09:32.000Z 203.80000305176 2025-05-17T08:09:33.000Z 203.60000610352 2025-05-17T08:09:36.000Z 203.39999389648 2025-05-17T08:09:38.000Z 202.60000610352 2025-05-17T08:09:45.000Z 202.60000610352 2025-05-17T08:09:46.000Z 201.80000305176 2025-05-17T08:09:54.000Z 201.39999389648 2025-05-17T08:09:58.000Z 201 2025-05-17T08:10:04.000Z 200.39999389648 2025-05-17T08:10:09.000Z 200.19999694824 2025-05-17T08:10:10.000Z 200.19999694824 2025-05-17T08:10:12.000Z 200 2025-05-17T08:10:14.000Z 199.80000305176 2025-05-17T08:10:18.000Z 199.60000610352 2025-05-17T08:10:21.000Z 199.39999389648 2025-05-17T08:10:26.000Z 199.19999694824 2025-05-17T08:10:28.000Z 198.39999389648 2025-05-17T08:10:35.000Z 198 2025-05-17T08:10:38.000Z 197.80000305176 2025-05-17T08:10:41.000Z 197.19999694824 2025-05-17T08:10:46.000Z 197.19999694824 2025-05-17T08:10:50.000Z 197 2025-05-17T08:10:51.000Z 196.60000610352 2025-05-17T08:10:56.000Z 196.39999389648 2025-05-17T08:10:57.000Z 196 2025-05-17T08:11:02.000Z 195.80000305176 2025-05-17T08:11:03.000Z 195.39999389648 2025-05-17T08:11:07.000Z 194.80000305176 2025-05-17T08:11:13.000Z 194.80000305176 2025-05-17T08:11:14.000Z 194 2025-05-17T08:11:20.000Z 193.80000305176 2025-05-17T08:11:22.000Z 193.80000305176 2025-05-17T08:11:24.000Z 193.60000610352 2025-05-17T08:11:25.000Z 193.39999389648 2025-05-17T08:11:26.000Z 193 2025-05-17T08:11:28.000Z 193.19999694824 2025-05-17T08:11:29.000Z 192.80000305176 2025-05-17T08:11:31.000Z 192.60000610352 2025-05-17T08:11:33.000Z 192.19999694824 2025-05-17T08:11:35.000Z 192 2025-05-17T08:11:37.000Z 191.60000610352 2025-05-17T08:11:43.000Z 191.39999389648 2025-05-17T08:11:44.000Z 190.80000305176 2025-05-17T08:11:51.000Z 190.80000305176 2025-05-17T08:11:52.000Z 190.39999389648 2025-05-17T08:11:53.000Z 189.39999389648 2025-05-17T08:11:59.000Z 189.19999694824 2025-05-17T08:12:00.000Z 188.80000305176 2025-05-17T08:12:08.000Z 188.60000610352 2025-05-17T08:12:09.000Z 188.19999694824 2025-05-17T08:12:11.000Z 187.80000305176 2025-05-17T08:12:14.000Z 187.39999389648 2025-05-17T08:12:17.000Z 187.19999694824 2025-05-17T08:12:20.000Z 186.19999694824 2025-05-17T08:12:27.000Z 186 2025-05-17T08:12:29.000Z 185.19999694824 2025-05-17T08:12:34.000Z 184.80000305176 2025-05-17T08:12:36.000Z 184.39999389648 2025-05-17T08:12:42.000Z 184 2025-05-17T08:12:49.000Z 183.80000305176 2025-05-17T08:12:51.000Z 183.80000305176 2025-05-17T08:12:52.000Z 183.60000610352 2025-05-17T08:12:53.000Z 183.39999389648 2025-05-17T08:12:56.000Z 183.19999694824 2025-05-17T08:12:58.000Z 183.19999694824 2025-05-17T08:12:59.000Z 183 2025-05-17T08:13:02.000Z 182.80000305176 2025-05-17T08:13:05.000Z 182.60000610352 2025-05-17T08:13:07.000Z 182.60000610352 2025-05-17T08:13:10.000Z 182.60000610352 2025-05-17T08:13:12.000Z 182.60000610352 2025-05-17T08:13:13.000Z 182.39999389648 2025-05-17T08:13:18.000Z 181.80000305176 2025-05-17T08:13:24.000Z 181.60000610352 2025-05-17T08:13:26.000Z 181.39999389648 2025-05-17T08:13:29.000Z 181.19999694824 2025-05-17T08:13:30.000Z 180.60000610352 2025-05-17T08:13:32.000Z 179.60000610352 2025-05-17T08:13:38.000Z 179.60000610352 2025-05-17T08:13:44.000Z 180.19999694824 2025-05-17T08:13:54.000Z 180.39999389648 2025-05-17T08:13:55.000Z 180.80000305176 2025-05-17T08:13:58.000Z 181 2025-05-17T08:13:59.000Z 181.19999694824 2025-05-17T08:14:01.000Z 181.60000610352 2025-05-17T08:14:04.000Z 182.39999389648 2025-05-17T08:14:09.000Z 182.60000610352 2025-05-17T08:14:10.000Z 183.80000305176 2025-05-17T08:14:17.000Z 184.39999389648 2025-05-17T08:14:19.000Z 185.19999694824 2025-05-17T08:14:22.000Z 185.60000610352 2025-05-17T08:14:24.000Z 186.39999389648 2025-05-17T08:14:28.000Z 186.80000305176 2025-05-17T08:14:31.000Z 187.19999694824 2025-05-17T08:14:33.000Z 187.39999389648 2025-05-17T08:14:34.000Z 187.80000305176 2025-05-17T08:14:36.000Z 187.80000305176 2025-05-17T08:14:37.000Z 188.80000305176 2025-05-17T08:14:40.000Z 189.39999389648 2025-05-17T08:14:43.000Z 190.19999694824 2025-05-17T08:14:45.000Z 191.19999694824 2025-05-17T08:14:50.000Z 191.19999694824 2025-05-17T08:14:51.000Z 192.19999694824 2025-05-17T08:14:56.000Z 192.60000610352 2025-05-17T08:14:58.000Z 193.19999694824 2025-05-17T08:15:03.000Z 193.60000610352 2025-05-17T08:15:04.000Z 194.39999389648 2025-05-17T08:15:08.000Z 194.80000305176 2025-05-17T08:15:09.000Z 195.80000305176 2025-05-17T08:15:13.000Z 196.60000610352 2025-05-17T08:15:16.000Z 197.19999694824 2025-05-17T08:15:18.000Z 198.60000610352 2025-05-17T08:15:22.000Z 198.80000305176 2025-05-17T08:15:23.000Z 199.60000610352 2025-05-17T08:15:28.000Z 200.19999694824 2025-05-17T08:15:31.000Z 200.80000305176 2025-05-17T08:15:34.000Z 201 2025-05-17T08:15:36.000Z 201.80000305176 2025-05-17T08:15:41.000Z 202 2025-05-17T08:15:42.000Z 203 2025-05-17T08:15:48.000Z 203.39999389648 2025-05-17T08:15:51.000Z 204 2025-05-17T08:15:53.000Z 205.19999694824 2025-05-17T08:15:58.000Z 206.19999694824 2025-05-17T08:16:03.000Z 207.39999389648 2025-05-17T08:16:08.000Z 207.39999389648 2025-05-17T08:16:09.000Z 208 2025-05-17T08:16:13.000Z 208.19999694824 2025-05-17T08:16:14.000Z 209.39999389648 2025-05-17T08:16:19.000Z 209.80000305176 2025-05-17T08:16:21.000Z 210.80000305176 2025-05-17T08:16:25.000Z 212 2025-05-17T08:16:30.000Z 213.19999694824 2025-05-17T08:16:36.000Z 214 2025-05-17T08:16:39.000Z 214.39999389648 2025-05-17T08:16:41.000Z 215.60000610352 2025-05-17T08:16:45.000Z 216.39999389648 2025-05-17T08:16:49.000Z 216.80000305176 2025-05-17T08:16:50.000Z 217.80000305176 2025-05-17T08:16:52.000Z 218.60000610352 2025-05-17T08:16:55.000Z 219.19999694824 2025-05-17T08:16:56.000Z 220.19999694824 2025-05-17T08:16:59.000Z 221.39999389648 2025-05-17T08:17:04.000Z 222 2025-05-17T08:17:06.000Z 222.39999389648 2025-05-17T08:17:08.000Z 223.60000610352 2025-05-17T08:17:13.000Z 224.39999389648 2025-05-17T08:17:15.000Z 224.80000305176 2025-05-17T08:17:17.000Z 225.80000305176 2025-05-17T08:17:21.000Z 226.60000610352 2025-05-17T08:17:28.000Z 226.80000305176 2025-05-17T08:17:29.000Z 227.80000305176 2025-05-17T08:17:35.000Z 228.39999389648 2025-05-17T08:17:40.000Z 228.80000305176 2025-05-17T08:17:42.000Z 229.39999389648 2025-05-17T08:17:45.000Z 229.80000305176 2025-05-17T08:17:48.000Z 230.80000305176 2025-05-17T08:17:53.000Z 230.80000305176 2025-05-17T08:17:54.000Z 232 2025-05-17T08:17:59.000Z 232.39999389648 2025-05-17T08:18:02.000Z 233 2025-05-17T08:18:06.000Z 233.39999389648 2025-05-17T08:18:10.000Z 234 2025-05-17T08:18:17.000Z 234 2025-05-17T08:18:18.000Z 234.19999694824 2025-05-17T08:18:21.000Z 234.39999389648 2025-05-17T08:18:32.000Z 234.60000610352 2025-05-17T08:18:37.000Z 234.39999389648 2025-05-17T08:18:39.000Z 234 2025-05-17T08:18:46.000Z 234 2025-05-17T08:18:55.000Z 234.19999694824 2025-05-17T08:19:00.000Z 234.19999694824 2025-05-17T08:19:07.000Z 234.19999694824 2025-05-17T08:19:13.000Z 234 2025-05-17T08:19:22.000Z 233.80000305176 2025-05-17T08:19:30.000Z 233.39999389648 2025-05-17T08:19:34.000Z 233.39999389648 2025-05-17T08:19:36.000Z 233.19999694824 2025-05-17T08:19:39.000Z 233 2025-05-17T08:19:41.000Z 232.80000305176 2025-05-17T08:19:44.000Z 232.80000305176 2025-05-17T08:19:45.000Z 232.39999389648 2025-05-17T08:19:47.000Z 232.39999389648 2025-05-17T08:19:48.000Z 231.80000305176 2025-05-17T08:19:53.000Z 231.80000305176 2025-05-17T08:19:54.000Z 231.60000610352 2025-05-17T08:19:55.000Z 231.39999389648 2025-05-17T08:19:58.000Z 231 2025-05-17T08:20:03.000Z 230.80000305176 2025-05-17T08:20:05.000Z 230 2025-05-17T08:20:09.000Z 230 2025-05-17T08:20:10.000Z 229.80000305176 2025-05-17T08:20:11.000Z 229.80000305176 2025-05-17T08:20:12.000Z 229.60000610352 2025-05-17T08:20:13.000Z 229.39999389648 2025-05-17T08:20:14.000Z 228.80000305176 2025-05-17T08:20:15.000Z 228.39999389648 2025-05-17T08:20:18.000Z 228.39999389648 2025-05-17T08:20:19.000Z 228.19999694824 2025-05-17T08:20:20.000Z 227.39999389648 2025-05-17T08:20:24.000Z 227 2025-05-17T08:20:25.000Z 226.39999389648 2025-05-17T08:20:28.000Z 226.19999694824 2025-05-17T08:20:31.000Z 225.80000305176 2025-05-17T08:20:32.000Z 225.39999389648 2025-05-17T08:20:35.000Z 224.80000305176 2025-05-17T08:20:36.000Z 224.80000305176 2025-05-17T08:20:37.000Z 224.60000610352 2025-05-17T08:20:38.000Z 223.80000305176 2025-05-17T08:20:42.000Z 223.60000610352 2025-05-17T08:20:43.000Z 223 2025-05-17T08:20:45.000Z 222.80000305176 2025-05-17T08:20:46.000Z 222.39999389648 2025-05-17T08:20:48.000Z 222 2025-05-17T08:20:50.000Z 221.39999389648 2025-05-17T08:20:51.000Z 220.60000610352 2025-05-17T08:20:55.000Z 220.39999389648 2025-05-17T08:20:56.000Z 219.80000305176 2025-05-17T08:21:02.000Z 219.39999389648 2025-05-17T08:21:16.000Z 219.60000610352 2025-05-17T08:22:12.000Z 219.60000610352 2025-05-17T08:22:14.000Z 219.60000610352 2025-05-17T08:22:15.000Z 219.60000610352 2025-05-17T08:22:18.000Z 219.60000610352 2025-05-17T08:22:20.000Z 219.60000610352 2025-05-17T08:22:24.000Z 219.60000610352 2025-05-17T08:22:25.000Z 219.60000610352 2025-05-17T08:22:28.000Z 218.39999389648 2025-05-17T08:22:34.000Z 218.19999694824 2025-05-17T08:22:35.000Z 216.80000305176 2025-05-17T08:22:38.000Z 216.39999389648 2025-05-17T08:22:39.000Z 215.39999389648 2025-05-17T08:22:41.000Z 215.19999694824 2025-05-17T08:22:42.000Z 214.39999389648 2025-05-17T08:22:43.000Z 213.60000610352 2025-05-17T08:22:45.000Z 213.19999694824 2025-05-17T08:22:46.000Z 211.80000305176 2025-05-17T08:22:49.000Z 211.19999694824 2025-05-17T08:22:50.000Z 210.39999389648 2025-05-17T08:22:52.000Z 208.80000305176 2025-05-17T08:22:54.000Z 207 2025-05-17T08:22:56.000Z 205.60000610352 2025-05-17T08:22:58.000Z 204.80000305176 2025-05-17T08:22:59.000Z 204.19999694824 2025-05-17T08:23:00.000Z 203.19999694824 2025-05-17T08:23:01.000Z 202.60000610352 2025-05-17T08:23:02.000Z 201.39999389648 2025-05-17T08:23:03.000Z 201.19999694824 2025-05-17T08:23:04.000Z 200 2025-05-17T08:23:05.000Z 198.60000610352 2025-05-17T08:23:07.000Z 197.39999389648 2025-05-17T08:23:08.000Z 195.60000610352 2025-05-17T08:23:10.000Z 195 2025-05-17T08:23:11.000Z 193.80000305176 2025-05-17T08:23:12.000Z 193.19999694824 2025-05-17T08:23:13.000Z 191.80000305176 2025-05-17T08:23:14.000Z 190 2025-05-17T08:23:16.000Z 188.60000610352 2025-05-17T08:23:17.000Z 186.19999694824 2025-05-17T08:23:19.000Z 184 2025-05-17T08:23:21.000Z 182.19999694824 2025-05-17T08:23:23.000Z 181 2025-05-17T08:23:25.000Z 180.39999389648 2025-05-17T08:23:26.000Z 180.19999694824 2025-05-17T08:23:27.000Z 179.80000305176 2025-05-17T08:23:28.000Z 178.80000305176 2025-05-17T08:23:31.000Z 178.39999389648 2025-05-17T08:23:32.000Z 177 2025-05-17T08:23:34.000Z 175.80000305176 2025-05-17T08:23:36.000Z 175 2025-05-17T08:23:38.000Z 174.60000610352 2025-05-17T08:23:39.000Z 173.60000610352 2025-05-17T08:23:43.000Z 173.39999389648 2025-05-17T08:23:44.000Z 173.19999694824 2025-05-17T08:23:46.000Z 173.19999694824 2025-05-17T08:23:47.000Z 173.19999694824 2025-05-17T08:23:49.000Z 173 2025-05-17T08:23:52.000Z 173 2025-05-17T08:23:54.000Z 173 2025-05-17T08:23:55.000Z 173 2025-05-17T08:23:56.000Z 173 2025-05-17T08:23:58.000Z 173 2025-05-17T08:24:00.000Z 173.19999694824 2025-05-17T08:24:05.000Z 173.39999389648 2025-05-17T08:24:11.000Z 173.60000610352 2025-05-17T08:24:14.000Z 173.80000305176 2025-05-17T08:24:16.000Z 173.80000305176 2025-05-17T08:24:20.000Z 173.80000305176 2025-05-17T08:24:21.000Z 173.80000305176 2025-05-17T08:24:24.000Z 173.60000610352 2025-05-17T08:24:29.000Z 173.39999389648 2025-05-17T08:24:30.000Z 173.39999389648 2025-05-17T08:24:33.000Z 173.19999694824 2025-05-17T08:24:34.000Z 173.19999694824 2025-05-17T08:24:35.000Z 173.19999694824 2025-05-17T08:24:37.000Z 173.19999694824 2025-05-17T08:24:40.000Z 171.39999389648 2025-05-17T08:25:25.000Z 171.19999694824 2025-05-17T08:25:27.000Z 171 2025-05-17T08:25:28.000Z 171 2025-05-17T08:25:29.000Z 170.80000305176 2025-05-17T08:25:31.000Z 170.80000305176 2025-05-17T08:25:32.000Z 170.39999389648 2025-05-17T08:25:36.000Z 170.39999389648 2025-05-17T08:25:38.000Z 170.39999389648 2025-05-17T08:25:41.000Z 170.39999389648 2025-05-17T08:25:47.000Z 170.39999389648 2025-05-17T08:25:53.000Z 169.80000305176 2025-05-17T08:26:01.000Z 169.60000610352 2025-05-17T08:26:02.000Z 169.39999389648 2025-05-17T08:26:09.000Z 169 2025-05-17T08:26:19.000Z 169 2025-05-17T08:26:20.000Z 168.80000305176 2025-05-17T08:26:22.000Z 168.80000305176 2025-05-17T08:26:28.000Z 168.80000305176 2025-05-17T08:26:34.000Z 168.80000305176 2025-05-17T08:26:43.000Z 168.60000610352 2025-05-17T08:26:44.000Z 168.60000610352 2025-05-17T08:26:47.000Z 168.60000610352 2025-05-17T08:26:52.000Z 168.39999389648 2025-05-17T08:26:53.000Z 168.39999389648 2025-05-17T08:26:57.000Z 168 2025-05-17T08:27:03.000Z 167.80000305176 2025-05-17T08:27:04.000Z 167.80000305176 2025-05-17T08:27:06.000Z 167.80000305176 2025-05-17T08:27:07.000Z 167.80000305176 2025-05-17T08:27:08.000Z 167.60000610352 2025-05-17T08:27:12.000Z 167.39999389648 2025-05-17T08:27:17.000Z 167.39999389648 2025-05-17T08:27:18.000Z 167 2025-05-17T08:27:23.000Z 166.80000305176 2025-05-17T08:27:24.000Z 166.60000610352 2025-05-17T08:27:30.000Z 166.39999389648 2025-05-17T08:27:31.000Z 166.39999389648 2025-05-17T08:27:32.000Z 166 2025-05-17T08:27:36.000Z 166 2025-05-17T08:27:38.000Z 165.60000610352 2025-05-17T08:27:45.000Z 165.60000610352 2025-05-17T08:27:47.000Z 165.39999389648 2025-05-17T08:27:51.000Z 165.19999694824 2025-05-17T08:27:53.000Z 165 2025-05-17T08:27:55.000Z 165 2025-05-17T08:27:56.000Z 165 2025-05-17T08:27:57.000Z 164.60000610352 2025-05-17T08:27:59.000Z 164.39999389648 2025-05-17T08:28:01.000Z 164.19999694824 2025-05-17T08:28:02.000Z 164 2025-05-17T08:28:04.000Z 163.80000305176 2025-05-17T08:28:06.000Z 163.60000610352 2025-05-17T08:28:10.000Z 163.60000610352 2025-05-17T08:28:11.000Z 163.19999694824 2025-05-17T08:28:16.000Z 163 2025-05-17T08:28:21.000Z 162.60000610352 2025-05-17T08:28:22.000Z 162.19999694824 2025-05-17T08:28:28.000Z 161.60000610352 2025-05-17T08:28:34.000Z 161.39999389648 2025-05-17T08:28:37.000Z 160.60000610352 2025-05-17T08:28:46.000Z 160.60000610352 2025-05-17T08:28:48.000Z 160.19999694824 2025-05-17T08:28:53.000Z 159.60000610352 2025-05-17T08:28:59.000Z 159.60000610352 2025-05-17T08:29:02.000Z 159.19999694824 2025-05-17T08:29:08.000Z 158.60000610352 2025-05-17T08:29:12.000Z 158.39999389648 2025-05-17T08:29:15.000Z 158 2025-05-17T08:29:20.000Z 157.80000305176 2025-05-17T08:29:22.000Z 157.60000610352 2025-05-17T08:29:24.000Z 157.19999694824 2025-05-17T08:29:28.000Z 157 2025-05-17T08:29:32.000Z 156.60000610352 2025-05-17T08:29:38.000Z 156.60000610352 2025-05-17T08:29:41.000Z 156.60000610352 2025-05-17T08:29:42.000Z 156.80000305176 2025-05-17T08:29:54.000Z 156.80000305176 2025-05-17T08:30:07.000Z 156.80000305176 2025-05-17T08:30:10.000Z 156.80000305176 2025-05-17T08:30:16.000Z 156.60000610352 2025-05-17T08:30:22.000Z 156.39999389648 2025-05-17T08:30:25.000Z 156.19999694824 2025-05-17T08:30:26.000Z 155.80000305176 2025-05-17T08:30:31.000Z 155.80000305176 2025-05-17T08:30:32.000Z 155.80000305176 2025-05-17T08:30:33.000Z 155.60000610352 2025-05-17T08:30:34.000Z 155.60000610352 2025-05-17T08:30:37.000Z 155.39999389648 2025-05-17T08:30:40.000Z 155.39999389648 2025-05-17T08:30:41.000Z 155.19999694824 2025-05-17T08:30:42.000Z 155.19999694824 2025-05-17T08:30:45.000Z 154.80000305176 2025-05-17T08:30:49.000Z 154.60000610352 2025-05-17T08:30:50.000Z 154.39999389648 2025-05-17T08:30:51.000Z 154.19999694824 2025-05-17T08:30:55.000Z 154 2025-05-17T08:30:56.000Z 154 2025-05-17T08:30:58.000Z 154 2025-05-17T08:31:00.000Z 154 2025-05-17T08:31:01.000Z 153.39999389648 2025-05-17T08:31:04.000Z 153.19999694824 2025-05-17T08:31:07.000Z 153 2025-05-17T08:31:09.000Z 153 2025-05-17T08:31:14.000Z 152.60000610352 2025-05-17T08:31:18.000Z 152.60000610352 2025-05-17T08:31:20.000Z 152.39999389648 2025-05-17T08:31:21.000Z 152.19999694824 2025-05-17T08:31:23.000Z 151.80000305176 2025-05-17T08:31:25.000Z 151.39999389648 2025-05-17T08:31:28.000Z 151.19999694824 2025-05-17T08:31:31.000Z 151.19999694824 2025-05-17T08:31:32.000Z 151 2025-05-17T08:31:33.000Z 151 2025-05-17T08:31:35.000Z 151 2025-05-17T08:31:37.000Z 151 2025-05-17T08:31:38.000Z 150.80000305176 2025-05-17T08:31:39.000Z 150.60000610352 2025-05-17T08:31:41.000Z 150.60000610352 2025-05-17T08:31:42.000Z 150.39999389648 2025-05-17T08:31:44.000Z 150.19999694824 2025-05-17T08:31:46.000Z 150.19999694824 2025-05-17T08:31:47.000Z 149.60000610352 2025-05-17T08:31:52.000Z 149.19999694824 2025-05-17T08:31:56.000Z 149 2025-05-17T08:32:00.000Z 149 2025-05-17T08:32:01.000Z 149 2025-05-17T08:32:02.000Z 148.60000610352 2025-05-17T08:32:05.000Z 148.39999389648 2025-05-17T08:32:06.000Z 148.19999694824 2025-05-17T08:32:08.000Z 148 2025-05-17T08:32:10.000Z 147.80000305176 2025-05-17T08:32:12.000Z 147.19999694824 2025-05-17T08:32:16.000Z 147.19999694824 2025-05-17T08:32:17.000Z 147 2025-05-17T08:32:19.000Z 146.80000305176 2025-05-17T08:32:20.000Z 146.60000610352 2025-05-17T08:32:21.000Z 146.39999389648 2025-05-17T08:32:25.000Z 145.80000305176 2025-05-17T08:32:30.000Z 145.60000610352 2025-05-17T08:32:31.000Z 145 2025-05-17T08:32:34.000Z 144.80000305176 2025-05-17T08:32:36.000Z 144.60000610352 2025-05-17T08:32:38.000Z 144.60000610352 2025-05-17T08:32:39.000Z 144.39999389648 2025-05-17T08:32:40.000Z 144.39999389648 2025-05-17T08:32:41.000Z 144.19999694824 2025-05-17T08:32:42.000Z 144 2025-05-17T08:32:45.000Z 143.80000305176 2025-05-17T08:32:49.000Z 143.39999389648 2025-05-17T08:32:54.000Z 143.39999389648 2025-05-17T08:32:55.000Z 143 2025-05-17T08:33:00.000Z 142.80000305176 2025-05-17T08:33:02.000Z 142.60000610352 2025-05-17T08:33:04.000Z 142.39999389648 2025-05-17T08:33:06.000Z 142.39999389648 2025-05-17T08:33:08.000Z 142.39999389648 2025-05-17T08:33:09.000Z 142.39999389648 2025-05-17T08:33:10.000Z 141.80000305176 2025-05-17T08:33:15.000Z 141.19999694824 2025-05-17T08:33:20.000Z 141 2025-05-17T08:33:22.000Z 140.80000305176 2025-05-17T08:33:28.000Z 140.60000610352 2025-05-17T08:33:32.000Z 140.60000610352 2025-05-17T08:33:34.000Z 140.60000610352 2025-05-17T08:33:35.000Z 140.60000610352 2025-05-17T08:33:36.000Z 140.60000610352 2025-05-17T08:33:39.000Z 140.39999389648 2025-05-17T08:33:45.000Z 140.39999389648 2025-05-17T08:33:47.000Z 140.19999694824 2025-05-17T08:33:49.000Z 140.19999694824 2025-05-17T08:33:50.000Z 139.60000610352 2025-05-17T08:33:54.000Z 139.39999389648 2025-05-17T08:34:00.000Z 139.39999389648 2025-05-17T08:34:02.000Z 139.19999694824 2025-05-17T08:34:04.000Z 139 2025-05-17T08:34:06.000Z 138.80000305176 2025-05-17T08:34:07.000Z 138.60000610352 2025-05-17T08:34:08.000Z 138.19999694824 2025-05-17T08:34:10.000Z 138 2025-05-17T08:34:11.000Z 137.80000305176 2025-05-17T08:34:12.000Z 137.60000610352 2025-05-17T08:34:13.000Z 137.19999694824 2025-05-17T08:34:15.000Z 136.80000305176 2025-05-17T08:34:16.000Z 136.19999694824 2025-05-17T08:34:18.000Z 135.80000305176 2025-05-17T08:34:20.000Z 135 2025-05-17T08:34:24.000Z 135 2025-05-17T08:34:27.000Z 135 2025-05-17T08:34:29.000Z 135.19999694824 2025-05-17T08:34:32.000Z 137.19999694824 2025-05-17T08:34:37.000Z 137.80000305176 2025-05-17T08:34:38.000Z 138.39999389648 2025-05-17T08:34:40.000Z 139.80000305176 2025-05-17T08:34:44.000Z 140.19999694824 2025-05-17T08:34:45.000Z 141.39999389648 2025-05-17T08:34:47.000Z 142.80000305176 2025-05-17T08:34:51.000Z 143.39999389648 2025-05-17T08:34:54.000Z 143.80000305176 2025-05-17T08:34:55.000Z 145 2025-05-17T08:34:59.000Z 145.80000305176 2025-05-17T08:35:01.000Z 146 2025-05-17T08:35:02.000Z 147.39999389648 2025-05-17T08:35:07.000Z 147.80000305176 2025-05-17T08:35:09.000Z 148.19999694824 2025-05-17T08:35:11.000Z 149.60000610352 2025-05-17T08:35:15.000Z 150.19999694824 2025-05-17T08:35:18.000Z 150.80000305176 2025-05-17T08:35:20.000Z 152 2025-05-17T08:35:24.000Z 153 2025-05-17T08:35:28.000Z 153.80000305176 2025-05-17T08:35:30.000Z 154.19999694824 2025-05-17T08:35:31.000Z 155.60000610352 2025-05-17T08:35:36.000Z 155.80000305176 2025-05-17T08:35:37.000Z 156.60000610352 2025-05-17T08:35:40.000Z 158 2025-05-17T08:35:46.000Z 159.39999389648 2025-05-17T08:35:51.000Z 159.60000610352 2025-05-17T08:35:52.000Z 160 2025-05-17T08:35:53.000Z 160.60000610352 2025-05-17T08:35:56.000Z 160.60000610352 2025-05-17T08:35:57.000Z 161.60000610352 2025-05-17T08:36:00.000Z 161.80000305176 2025-05-17T08:36:01.000Z 162.80000305176 2025-05-17T08:36:04.000Z 163.80000305176 2025-05-17T08:36:07.000Z 165 2025-05-17T08:36:11.000Z 165.19999694824 2025-05-17T08:36:12.000Z 166.19999694824 2025-05-17T08:36:18.000Z 167.39999389648 2025-05-17T08:36:25.000Z 167.60000610352 2025-05-17T08:36:26.000Z 168.39999389648 2025-05-17T08:36:31.000Z 169.19999694824 2025-05-17T08:36:34.000Z 169.60000610352 2025-05-17T08:36:37.000Z 170.39999389648 2025-05-17T08:36:41.000Z 170.60000610352 2025-05-17T08:36:42.000Z 171.80000305176 2025-05-17T08:36:48.000Z 172.80000305176 2025-05-17T08:36:52.000Z 173.60000610352 2025-05-17T08:36:56.000Z 174 2025-05-17T08:36:58.000Z 174.60000610352 2025-05-17T08:37:02.000Z 175.19999694824 2025-05-17T08:37:05.000Z 176 2025-05-17T08:37:09.000Z 176.19999694824 2025-05-17T08:37:10.000Z 176.39999389648 2025-05-17T08:37:11.000Z 177.60000610352 2025-05-17T08:37:16.000Z 177.60000610352 2025-05-17T08:37:17.000Z 178.60000610352 2025-05-17T08:37:23.000Z 179.60000610352 2025-05-17T08:37:29.000Z 179.60000610352 2025-05-17T08:37:30.000Z 180.60000610352 2025-05-17T08:37:35.000Z 180.80000305176 2025-05-17T08:37:36.000Z 182 2025-05-17T08:37:41.000Z 183.19999694824 2025-05-17T08:37:45.000Z 183.39999389648 2025-05-17T08:37:47.000Z 184.19999694824 2025-05-17T08:37:50.000Z 185.19999694824 2025-05-17T08:37:54.000Z 186.39999389648 2025-05-17T08:38:01.000Z 186.60000610352 2025-05-17T08:38:03.000Z 187 2025-05-17T08:38:10.000Z 187.39999389648 2025-05-17T08:38:12.000Z 188 2025-05-17T08:38:17.000Z 188.39999389648 2025-05-17T08:38:21.000Z 188.60000610352 2025-05-17T08:38:23.000Z 189 2025-05-17T08:38:30.000Z 189.19999694824 2025-05-17T08:38:37.000Z 189.39999389648 2025-05-17T08:38:46.000Z 189.39999389648 2025-05-17T08:38:47.000Z 189.60000610352 2025-05-17T08:38:51.000Z 190.39999389648 2025-05-17T08:38:58.000Z 190.60000610352 2025-05-17T08:39:01.000Z 191.39999389648 2025-05-17T08:39:09.000Z 191.60000610352 2025-05-17T08:39:13.000Z 191.80000305176 2025-05-17T08:39:16.000Z 192 2025-05-17T08:39:20.000Z 192 2025-05-17T08:39:30.000Z 192.19999694824 2025-05-17T08:39:36.000Z 192.60000610352 2025-05-17T08:39:41.000Z 193.60000610352 2025-05-17T08:39:46.000Z 193.80000305176 2025-05-17T08:39:48.000Z 194.80000305176 2025-05-17T08:39:55.000Z 195 2025-05-17T08:39:56.000Z 195.19999694824 2025-05-17T08:39:57.000Z 195.80000305176 2025-05-17T08:40:01.000Z 197 2025-05-17T08:40:06.000Z 198.19999694824 2025-05-17T08:40:14.000Z 199 2025-05-17T08:40:17.000Z 199.39999389648 2025-05-17T08:40:19.000Z 200.60000610352 2025-05-17T08:40:26.000Z 200.80000305176 2025-05-17T08:40:27.000Z 201.60000610352 2025-05-17T08:40:33.000Z 202.60000610352 2025-05-17T08:40:37.000Z 203.80000305176 2025-05-17T08:40:43.000Z 204.80000305176 2025-05-17T08:40:47.000Z 206.19999694824 2025-05-17T08:40:52.000Z 207 2025-05-17T08:40:56.000Z 207.39999389648 2025-05-17T08:40:57.000Z 208.39999389648 2025-05-17T08:41:02.000Z 209.19999694824 2025-05-17T08:41:06.000Z 209.60000610352 2025-05-17T08:41:08.000Z 210.60000610352 2025-05-17T08:41:11.000Z 211.80000305176 2025-05-17T08:41:17.000Z 212 2025-05-17T08:41:18.000Z 212.80000305176 2025-05-17T08:41:20.000Z 213.80000305176 2025-05-17T08:41:25.000Z 214.19999694824 2025-05-17T08:41:28.000Z 215 2025-05-17T08:41:33.000Z 215.80000305176 2025-05-17T08:41:38.000Z 216 2025-05-17T08:41:39.000Z 217.19999694824 2025-05-17T08:41:44.000Z 217.60000610352 2025-05-17T08:41:48.000Z 218.39999389648 2025-05-17T08:41:53.000Z 218.60000610352 2025-05-17T08:41:56.000Z 219.60000610352 2025-05-17T08:42:05.000Z 219.80000305176 2025-05-17T08:42:06.000Z 220.19999694824 2025-05-17T08:42:14.000Z 220.60000610352 2025-05-17T08:42:22.000Z 220.80000305176 2025-05-17T08:42:24.000Z 220.80000305176 2025-05-17T08:42:25.000Z 220.80000305176 2025-05-17T08:42:32.000Z 221 2025-05-17T08:42:42.000Z 221.60000610352 2025-05-17T08:42:51.000Z 222.19999694824 2025-05-17T08:42:58.000Z 221.39999389648 2025-05-17T08:43:04.000Z 221.19999694824 2025-05-17T08:43:08.000Z 221.19999694824 2025-05-17T08:43:09.000Z 221 2025-05-17T08:43:10.000Z 220.80000305176 2025-05-17T08:43:11.000Z 220.80000305176 2025-05-17T08:43:12.000Z 220.19999694824 2025-05-17T08:43:14.000Z 219.80000305176 2025-05-17T08:43:15.000Z 219.19999694824 2025-05-17T08:43:17.000Z 219 2025-05-17T08:43:21.000Z 218.80000305176 2025-05-17T08:43:24.000Z 218.60000610352 2025-05-17T08:43:30.000Z 218.60000610352 2025-05-17T08:43:39.000Z 217.60000610352 2025-05-17T08:43:42.000Z 216.80000305176 2025-05-17T08:43:45.000Z 216.39999389648 2025-05-17T08:43:47.000Z 215 2025-05-17T08:43:51.000Z 214.60000610352 2025-05-17T08:43:53.000Z 213.80000305176 2025-05-17T08:43:56.000Z 213.19999694824 2025-05-17T08:44:00.000Z 212.60000610352 2025-05-17T08:44:02.000Z 211.60000610352 2025-05-17T08:44:09.000Z 210.60000610352 2025-05-17T08:44:15.000Z 210 2025-05-17T08:44:19.000Z 209.60000610352 2025-05-17T08:44:20.000Z 208.60000610352 2025-05-17T08:44:24.000Z 208.19999694824 2025-05-17T08:44:28.000Z 207.39999389648 2025-05-17T08:44:35.000Z 207.39999389648 2025-05-17T08:44:36.000Z 206.39999389648 2025-05-17T08:44:42.000Z 205 2025-05-17T08:44:47.000Z 204 2025-05-17T08:44:50.000Z 202.80000305176 2025-05-17T08:44:54.000Z 202 2025-05-17T08:44:58.000Z 201.80000305176 2025-05-17T08:44:59.000Z 200.60000610352 2025-05-17T08:45:06.000Z 200.19999694824 2025-05-17T08:45:10.000Z 199.60000610352 2025-05-17T08:45:16.000Z 198.80000305176 2025-05-17T08:45:20.000Z 198.39999389648 2025-05-17T08:45:23.000Z 197.39999389648 2025-05-17T08:45:27.000Z 197 2025-05-17T08:45:28.000Z 196 2025-05-17T08:45:30.000Z 195 2025-05-17T08:45:36.000Z 195 2025-05-17T08:45:37.000Z 193.80000305176 2025-05-17T08:45:42.000Z 193.60000610352 2025-05-17T08:45:44.000Z 192.60000610352 2025-05-17T08:45:48.000Z 191.60000610352 2025-05-17T08:45:51.000Z 191 2025-05-17T08:45:52.000Z 190 2025-05-17T08:45:56.000Z 189.39999389648 2025-05-17T08:45:58.000Z 189 2025-05-17T08:46:02.000Z 189 2025-05-17T08:46:08.000Z 190 2025-05-17T08:46:14.000Z 191.60000610352 2025-05-17T08:46:17.000Z 192.60000610352 2025-05-17T08:46:21.000Z 193.80000305176 2025-05-17T08:46:26.000Z 194.19999694824 2025-05-17T08:46:27.000Z 194.60000610352 2025-05-17T08:46:29.000Z 195 2025-05-17T08:46:30.000Z 195.60000610352 2025-05-17T08:46:32.000Z 196.39999389648 2025-05-17T08:46:35.000Z 197.39999389648 2025-05-17T08:46:39.000Z 198.19999694824 2025-05-17T08:46:43.000Z 198.60000610352 2025-05-17T08:46:44.000Z 199.80000305176 2025-05-17T08:46:50.000Z 200.80000305176 2025-05-17T08:46:56.000Z 201.39999389648 2025-05-17T08:46:59.000Z 202 2025-05-17T08:47:03.000Z 202.60000610352 2025-05-17T08:47:10.000Z 203 2025-05-17T08:47:14.000Z 203.80000305176 2025-05-17T08:47:22.000Z 204.19999694824 2025-05-17T08:47:26.000Z 204.39999389648 2025-05-17T08:47:30.000Z 205.19999694824 2025-05-17T08:47:36.000Z 205.39999389648 2025-05-17T08:47:38.000Z 205.80000305176 2025-05-17T08:47:40.000Z 206.19999694824 2025-05-17T08:47:42.000Z 207.19999694824 2025-05-17T08:47:48.000Z 207.19999694824 2025-05-17T08:47:49.000Z 208.39999389648 2025-05-17T08:47:54.000Z 208.60000610352 2025-05-17T08:47:56.000Z 209.60000610352 2025-05-17T08:47:58.000Z 210.60000610352 2025-05-17T08:48:01.000Z 211 2025-05-17T08:48:02.000Z 212 2025-05-17T08:48:04.000Z 213.39999389648 2025-05-17T08:48:08.000Z 214 2025-05-17T08:48:11.000Z 214.39999389648 2025-05-17T08:48:13.000Z 215 2025-05-17T08:48:16.000Z 215.60000610352 2025-05-17T08:48:19.000Z 215.60000610352 2025-05-17T08:48:34.000Z 215.60000610352 2025-05-17T08:48:39.000Z 215.60000610352 2025-05-17T08:48:40.000Z 216 2025-05-17T08:48:44.000Z 216.60000610352 2025-05-17T08:48:49.000Z 217.39999389648 2025-05-17T08:48:52.000Z 217.60000610352 2025-05-17T08:48:53.000Z 218.80000305176 2025-05-17T08:48:59.000Z 219.39999389648 2025-05-17T08:49:09.000Z 219.60000610352 2025-05-17T08:49:15.000Z 219.80000305176 2025-05-17T08:49:19.000Z 219.80000305176 2025-05-17T08:49:23.000Z 220.39999389648 2025-05-17T08:49:32.000Z 220.80000305176 2025-05-17T08:49:33.000Z 220.80000305176 2025-05-17T08:49:34.000Z 221.19999694824 2025-05-17T08:49:37.000Z 221.19999694824 2025-05-17T08:49:39.000Z 221.80000305176 2025-05-17T08:49:46.000Z 221.80000305176 2025-05-17T08:49:47.000Z 222.80000305176 2025-05-17T08:49:56.000Z 223 2025-05-17T08:49:57.000Z 224.19999694824 2025-05-17T08:50:05.000Z 225 2025-05-17T08:50:13.000Z 224.80000305176 2025-05-17T08:50:21.000Z 224.80000305176 2025-05-17T08:50:31.000Z 224.80000305176 2025-05-17T08:50:32.000Z 224.39999389648 2025-05-17T08:50:41.000Z 224.19999694824 2025-05-17T08:50:44.000Z 224.19999694824 2025-05-17T08:50:48.000Z 225 2025-05-17T08:50:56.000Z 225.19999694824 2025-05-17T08:50:58.000Z 225.19999694824 2025-05-17T08:51:02.000Z 223.80000305176 2025-05-17T08:51:07.000Z 223 2025-05-17T08:51:09.000Z 222.80000305176 2025-05-17T08:51:10.000Z 221 2025-05-17T08:51:13.000Z 220.19999694824 2025-05-17T08:51:15.000Z 219.60000610352 2025-05-17T08:51:16.000Z 218.39999389648 2025-05-17T08:51:18.000Z 216.80000305176 2025-05-17T08:51:20.000Z 215 2025-05-17T08:51:22.000Z 213.80000305176 2025-05-17T08:51:23.000Z 212.80000305176 2025-05-17T08:51:25.000Z 212 2025-05-17T08:51:26.000Z 211 2025-05-17T08:51:27.000Z 210.60000610352 2025-05-17T08:51:28.000Z 209.39999389648 2025-05-17T08:51:29.000Z 208.39999389648 2025-05-17T08:51:30.000Z 207 2025-05-17T08:51:31.000Z 206.60000610352 2025-05-17T08:51:32.000Z 205.19999694824 2025-05-17T08:51:33.000Z 203.80000305176 2025-05-17T08:51:34.000Z 203.39999389648 2025-05-17T08:51:35.000Z 202.39999389648 2025-05-17T08:51:36.000Z 202 2025-05-17T08:51:37.000Z 201.19999694824 2025-05-17T08:51:38.000Z 200.39999389648 2025-05-17T08:51:40.000Z 200.19999694824 2025-05-17T08:51:42.000Z 200.19999694824 2025-05-17T08:51:45.000Z 200.60000610352 2025-05-17T08:51:51.000Z 201.19999694824 2025-05-17T08:51:55.000Z 201.39999389648 2025-05-17T08:51:58.000Z 201.60000610352 2025-05-17T08:52:05.000Z 201.80000305176 2025-05-17T08:52:10.000Z 202.19999694824 2025-05-17T08:52:11.000Z 202.80000305176 2025-05-17T08:52:14.000Z 203 2025-05-17T08:52:16.000Z 203.39999389648 2025-05-17T08:52:18.000Z 204.19999694824 2025-05-17T08:52:24.000Z 204.19999694824 2025-05-17T08:52:26.000Z 204.19999694824 2025-05-17T08:52:28.000Z 204.39999389648 2025-05-17T08:52:32.000Z 204.60000610352 2025-05-17T08:52:34.000Z 204.60000610352 2025-05-17T08:52:36.000Z 204.80000305176 2025-05-17T08:52:38.000Z 204.80000305176 2025-05-17T08:52:39.000Z 205 2025-05-17T08:52:41.000Z 205.39999389648 2025-05-17T08:52:44.000Z 205.60000610352 2025-05-17T08:52:45.000Z 205.80000305176 2025-05-17T08:52:47.000Z 206 2025-05-17T08:52:49.000Z 206 2025-05-17T08:52:50.000Z 206 2025-05-17T08:52:52.000Z 206.19999694824 2025-05-17T08:52:54.000Z 206.80000305176 2025-05-17T08:52:56.000Z 207.60000610352 2025-05-17T08:52:58.000Z 207.80000305176 2025-05-17T08:52:59.000Z 208.19999694824 2025-05-17T08:53:00.000Z 209.19999694824 2025-05-17T08:53:02.000Z 210.19999694824 2025-05-17T08:53:05.000Z 211.60000610352 2025-05-17T08:53:09.000Z 212 2025-05-17T08:53:10.000Z 213 2025-05-17T08:53:15.000Z 214.39999389648 2025-05-17T08:53:19.000Z 214.39999389648 2025-05-17T08:53:20.000Z 215 2025-05-17T08:53:22.000Z 215.39999389648 2025-05-17T08:53:23.000Z 216.39999389648 2025-05-17T08:53:27.000Z 217.39999389648 2025-05-17T08:53:32.000Z 218.39999389648 2025-05-17T08:53:38.000Z 219.60000610352 2025-05-17T08:53:43.000Z 221 2025-05-17T08:53:48.000Z 221.80000305176 2025-05-17T08:53:51.000Z 222.19999694824 2025-05-17T08:53:52.000Z 223.39999389648 2025-05-17T08:53:57.000Z 223.60000610352 2025-05-17T08:54:00.000Z 224.39999389648 2025-05-17T08:54:03.000Z 225 2025-05-17T08:54:10.000Z 225.39999389648 2025-05-17T08:54:15.000Z 225.80000305176 2025-05-17T08:54:19.000Z 226.60000610352 2025-05-17T08:54:25.000Z 227.39999389648 2025-05-17T08:54:28.000Z 227.60000610352 2025-05-17T08:54:30.000Z 228.60000610352 2025-05-17T08:54:36.000Z 228.60000610352 2025-05-17T08:54:38.000Z 229.80000305176 2025-05-17T08:54:49.000Z 230.39999389648 2025-05-17T08:54:58.000Z 230.80000305176 2025-05-17T08:55:01.000Z 231.19999694824 2025-05-17T08:55:04.000Z 231.39999389648 2025-05-17T08:55:05.000Z 231.60000610352 2025-05-17T08:55:08.000Z 231.60000610352 2025-05-17T08:55:35.000Z 231.60000610352 2025-05-17T08:55:36.000Z 231.60000610352 2025-05-17T08:55:42.000Z 231.60000610352 2025-05-17T08:55:48.000Z 231.39999389648 2025-05-17T08:55:56.000Z 231.39999389648 2025-05-17T08:56:07.000Z 231.39999389648 2025-05-17T08:56:08.000Z 232 2025-05-17T08:56:14.000Z 232.19999694824 2025-05-17T08:56:18.000Z 232.19999694824 2025-05-17T08:56:20.000Z 232.39999389648 2025-05-17T08:56:22.000Z 233 2025-05-17T08:56:27.000Z 233.39999389648 2025-05-17T08:56:28.000Z 234.60000610352 2025-05-17T08:56:33.000Z 235.39999389648 2025-05-17T08:56:38.000Z 235.60000610352 2025-05-17T08:56:39.000Z 236.80000305176 2025-05-17T08:56:43.000Z 238 2025-05-17T08:56:47.000Z 239 2025-05-17T08:56:51.000Z 240.19999694824 2025-05-17T08:56:56.000Z 240.80000305176 2025-05-17T08:56:57.000Z 241.19999694824 2025-05-17T08:56:59.000Z 242.39999389648 2025-05-17T08:57:04.000Z 242.39999389648 2025-05-17T08:57:05.000Z 243.60000610352 2025-05-17T08:57:09.000Z 244.60000610352 2025-05-17T08:57:16.000Z 244.80000305176 2025-05-17T08:57:17.000Z 244.80000305176 2025-05-17T08:57:26.000Z 244 2025-05-17T08:57:34.000Z 243.60000610352 2025-05-17T08:57:37.000Z 243 2025-05-17T08:57:44.000Z 242.60000610352 2025-05-17T08:57:47.000Z 242.39999389648 2025-05-17T08:57:52.000Z 242.60000610352 2025-05-17T08:58:00.000Z 242.60000610352 2025-05-17T08:58:10.000Z 241.60000610352 2025-05-17T08:58:17.000Z 241.39999389648 2025-05-17T08:58:18.000Z 240.19999694824 2025-05-17T08:58:25.000Z 240.19999694824 2025-05-17T08:58:26.000Z 239.19999694824 2025-05-17T08:58:30.000Z 238.60000610352 2025-05-17T08:58:32.000Z 238.19999694824 2025-05-17T08:58:34.000Z 237.80000305176 2025-05-17T08:58:35.000Z 237.60000610352 2025-05-17T08:58:36.000Z 237.60000610352 2025-05-17T08:58:39.000Z 237.80000305176 2025-05-17T08:58:48.000Z 238 2025-05-17T08:58:49.000Z 238 2025-05-17T08:58:51.000Z 238.19999694824 2025-05-17T08:58:52.000Z 238.60000610352 2025-05-17T08:59:00.000Z 239 2025-05-17T08:59:06.000Z 239 2025-05-17T08:59:07.000Z 239 2025-05-17T08:59:08.000Z 238.80000305176 2025-05-17T08:59:13.000Z 238.39999389648 2025-05-17T08:59:21.000Z 238.80000305176 2025-05-17T08:59:31.000Z 239.39999389648 2025-05-17T08:59:40.000Z 240 2025-05-17T08:59:50.000Z 240.60000610352 2025-05-17T08:59:53.000Z 241.39999389648 2025-05-17T08:59:56.000Z 241.60000610352 2025-05-17T08:59:57.000Z 242 2025-05-17T09:00:02.000Z 241.60000610352 2025-05-17T09:00:11.000Z 241.39999389648 2025-05-17T09:00:12.000Z 240.60000610352 2025-05-17T09:00:18.000Z 240.19999694824 2025-05-17T09:00:21.000Z 239.60000610352 2025-05-17T09:00:27.000Z 238.39999389648 2025-05-17T09:00:33.000Z 237.39999389648 2025-05-17T09:00:37.000Z 237.19999694824 2025-05-17T09:00:38.000Z 237 2025-05-17T09:00:45.000Z 236.39999389648 2025-05-17T09:00:54.000Z 236.39999389648 2025-05-17T09:00:55.000Z 236 2025-05-17T09:01:04.000Z 235.60000610352 2025-05-17T09:01:13.000Z 235.60000610352 2025-05-17T09:01:14.000Z 235.19999694824 2025-05-17T09:01:18.000Z 235.19999694824 2025-05-17T09:01:21.000Z 234.80000305176 2025-05-17T09:01:30.000Z 235 2025-05-17T09:01:39.000Z 235 2025-05-17T09:01:40.000Z 235.19999694824 2025-05-17T09:01:49.000Z 235.60000610352 2025-05-17T09:01:58.000Z 235.80000305176 2025-05-17T09:02:07.000Z 236 2025-05-17T09:02:12.000Z 236.60000610352 2025-05-17T09:02:22.000Z 237 2025-05-17T09:02:24.000Z 237.60000610352 2025-05-17T09:02:31.000Z 237.60000610352 2025-05-17T09:02:36.000Z 238 2025-05-17T09:02:40.000Z 238.60000610352 2025-05-17T09:02:44.000Z 240 2025-05-17T09:02:48.000Z 240.39999389648 2025-05-17T09:02:50.000Z 241 2025-05-17T09:02:52.000Z 242.19999694824 2025-05-17T09:02:57.000Z 242.60000610352 2025-05-17T09:02:58.000Z 243.19999694824 2025-05-17T09:03:00.000Z 244.19999694824 2025-05-17T09:03:05.000Z 244.60000610352 2025-05-17T09:03:06.000Z 245.80000305176 2025-05-17T09:03:11.000Z 246 2025-05-17T09:03:14.000Z 246.80000305176 2025-05-17T09:03:18.000Z 247.60000610352 2025-05-17T09:03:25.000Z 247.80000305176 2025-05-17T09:03:33.000Z 248.19999694824 2025-05-17T09:03:34.000Z 249 2025-05-17T09:03:41.000Z 249.19999694824 2025-05-17T09:03:43.000Z 249.39999389648 2025-05-17T09:03:47.000Z 249.60000610352 2025-05-17T09:03:54.000Z 250.19999694824 2025-05-17T09:04:02.000Z 250.39999389648 2025-05-17T09:04:03.000Z 251.19999694824 2025-05-17T09:04:11.000Z 251.39999389648 2025-05-17T09:04:12.000Z 251.80000305176 2025-05-17T09:04:22.000Z 252.39999389648 2025-05-17T09:04:27.000Z 252.60000610352 2025-05-17T09:04:32.000Z 253.19999694824 2025-05-17T09:04:40.000Z 253.39999389648 2025-05-17T09:04:42.000Z 254.19999694824 2025-05-17T09:04:54.000Z 254.39999389648 2025-05-17T09:04:57.000Z 254.60000610352 2025-05-17T09:05:03.000Z 255.19999694824 2025-05-17T09:05:12.000Z 255.39999389648 2025-05-17T09:05:20.000Z 255.60000610352 2025-05-17T09:05:21.000Z 256.60000610352 2025-05-17T09:05:29.000Z 257.60000610352 2025-05-17T09:05:34.000Z 258.20001220703 2025-05-17T09:05:36.000Z 258.79998779297 2025-05-17T09:05:38.000Z 260 2025-05-17T09:05:43.000Z 261 2025-05-17T09:05:47.000Z 262 2025-05-17T09:05:51.000Z 262.20001220703 2025-05-17T09:05:52.000Z 263.20001220703 2025-05-17T09:05:59.000Z 264.39999389648 2025-05-17T09:06:04.000Z 264.39999389648 2025-05-17T09:06:07.000Z 265 2025-05-17T09:06:16.000Z 265 2025-05-17T09:06:26.000Z 265 2025-05-17T09:06:31.000Z 265 2025-05-17T09:06:32.000Z 265 2025-05-17T09:06:34.000Z 264.39999389648 2025-05-17T09:06:43.000Z 263.79998779297 2025-05-17T09:06:52.000Z 263.60000610352 2025-05-17T09:07:00.000Z 264 2025-05-17T09:07:09.000Z 264.20001220703 2025-05-17T09:07:18.000Z 264.20001220703 2025-05-17T09:07:20.000Z 264.20001220703 2025-05-17T09:07:30.000Z 264.20001220703 2025-05-17T09:07:32.000Z 263.39999389648 2025-05-17T09:07:40.000Z 263.20001220703 2025-05-17T09:07:41.000Z 262.20001220703 2025-05-17T09:07:47.000Z 260.79998779297 2025-05-17T09:07:52.000Z 259.79998779297 2025-05-17T09:07:55.000Z 259.60000610352 2025-05-17T09:07:56.000Z 258.39999389648 2025-05-17T09:08:00.000Z 257.79998779297 2025-05-17T09:08:03.000Z 257.60000610352 2025-05-17T09:08:04.000Z 257.20001220703 2025-05-17T09:08:05.000Z 256.79998779297 2025-05-17T09:08:06.000Z 256.20001220703 2025-05-17T09:08:08.000Z 255.80000305176 2025-05-17T09:08:09.000Z 254.80000305176 2025-05-17T09:08:12.000Z 254 2025-05-17T09:08:14.000Z 253.60000610352 2025-05-17T09:08:16.000Z 253.19999694824 2025-05-17T09:08:18.000Z 252.39999389648 2025-05-17T09:08:22.000Z 252 2025-05-17T09:08:23.000Z 251.39999389648 2025-05-17T09:08:25.000Z 250 2025-05-17T09:08:30.000Z 248.80000305176 2025-05-17T09:08:34.000Z 248 2025-05-17T09:08:37.000Z 247.60000610352 2025-05-17T09:08:38.000Z 246.60000610352 2025-05-17T09:08:41.000Z 246.60000610352 2025-05-17T09:08:42.000Z 245.60000610352 2025-05-17T09:08:48.000Z 245.39999389648 2025-05-17T09:08:51.000Z 245.39999389648 2025-05-17T09:08:52.000Z 245.39999389648 2025-05-17T09:08:58.000Z 245.39999389648 2025-05-17T09:09:15.000Z 245.19999694824 2025-05-17T09:09:18.000Z 245 2025-05-17T09:09:22.000Z 244.80000305176 2025-05-17T09:09:25.000Z 244.80000305176 2025-05-17T09:09:26.000Z 244.80000305176 2025-05-17T09:09:27.000Z 244.60000610352 2025-05-17T09:09:31.000Z 246 2025-05-17T09:09:42.000Z 246.80000305176 2025-05-17T09:09:48.000Z 246.60000610352 2025-05-17T09:09:49.000Z 247 2025-05-17T09:09:57.000Z 247.60000610352 2025-05-17T09:10:03.000Z 247.80000305176 2025-05-17T09:10:04.000Z 248 2025-05-17T09:10:05.000Z 248.39999389648 2025-05-17T09:10:07.000Z 248.80000305176 2025-05-17T09:10:09.000Z 248.80000305176 2025-05-17T09:10:11.000Z 249.19999694824 2025-05-17T09:10:14.000Z 250 2025-05-17T09:10:15.000Z 251 2025-05-17T09:10:18.000Z 252 2025-05-17T09:10:21.000Z 252.39999389648 2025-05-17T09:10:22.000Z 253.60000610352 2025-05-17T09:10:25.000Z 254.60000610352 2025-05-17T09:10:27.000Z 254.60000610352 2025-05-17T09:10:28.000Z 255 2025-05-17T09:10:30.000Z 256.20001220703 2025-05-17T09:10:33.000Z 257 2025-05-17T09:10:36.000Z 257.39999389648 2025-05-17T09:10:38.000Z 258.39999389648 2025-05-17T09:10:43.000Z 259.20001220703 2025-05-17T09:10:50.000Z 259.39999389648 2025-05-17T09:10:51.000Z 259.79998779297 2025-05-17T09:10:57.000Z 259.79998779297 2025-05-17T09:11:04.000Z 259.20001220703 2025-05-17T09:11:12.000Z 258.39999389648 2025-05-17T09:11:17.000Z 258 2025-05-17T09:11:20.000Z 257.60000610352 2025-05-17T09:11:24.000Z 257.39999389648 2025-05-17T09:11:26.000Z 257.39999389648 2025-05-17T09:11:27.000Z 257 2025-05-17T09:11:30.000Z 257 2025-05-17T09:11:32.000Z 256.79998779297 2025-05-17T09:11:35.000Z 257.20001220703 2025-05-17T09:11:39.000Z 258.60000610352 2025-05-17T09:11:48.000Z 259.60000610352 2025-05-17T09:11:51.000Z 259.79998779297 2025-05-17T09:11:52.000Z 261 2025-05-17T09:11:56.000Z 262 2025-05-17T09:12:00.000Z 262.60000610352 2025-05-17T09:12:03.000Z 263.20001220703 2025-05-17T09:12:05.000Z 264.39999389648 2025-05-17T09:12:09.000Z 265 2025-05-17T09:12:11.000Z 265.39999389648 2025-05-17T09:12:13.000Z 266.60000610352 2025-05-17T09:12:18.000Z 267.60000610352 2025-05-17T09:12:21.000Z 268 2025-05-17T09:12:23.000Z 269 2025-05-17T09:12:28.000Z 269 2025-05-17T09:12:29.000Z 269.39999389648 2025-05-17T09:12:33.000Z 269.79998779297 2025-05-17T09:12:40.000Z 269.79998779297 2025-05-17T09:12:43.000Z 269.79998779297 2025-05-17T09:12:45.000Z 269.79998779297 2025-05-17T09:12:53.000Z 270 2025-05-17T09:12:56.000Z 270 2025-05-17T09:13:05.000Z 269.79998779297 2025-05-17T09:13:11.000Z 269.79998779297 2025-05-17T09:13:12.000Z 269.60000610352 2025-05-17T09:13:13.000Z 269.39999389648 2025-05-17T09:13:15.000Z 269.20001220703 2025-05-17T09:13:17.000Z 269 2025-05-17T09:13:18.000Z 269 2025-05-17T09:13:19.000Z 268.20001220703 2025-05-17T09:13:24.000Z 267.60000610352 2025-05-17T09:13:26.000Z 266.39999389648 2025-05-17T09:13:30.000Z 265.79998779297 2025-05-17T09:13:31.000Z 265 2025-05-17T09:13:33.000Z 264 2025-05-17T09:13:36.000Z 263.60000610352 2025-05-17T09:13:37.000Z 263 2025-05-17T09:13:38.000Z 262.20001220703 2025-05-17T09:13:40.000Z 261.60000610352 2025-05-17T09:13:42.000Z 261.60000610352 2025-05-17T09:13:43.000Z 261.20001220703 2025-05-17T09:13:44.000Z 261 2025-05-17T09:13:45.000Z 260.79998779297 2025-05-17T09:13:46.000Z 260.60000610352 2025-05-17T09:13:48.000Z 260.20001220703 2025-05-17T09:13:49.000Z 260 2025-05-17T09:13:50.000Z 259.39999389648 2025-05-17T09:13:55.000Z 259.60000610352 2025-05-17T09:14:03.000Z 260 2025-05-17T09:14:12.000Z 260 2025-05-17T09:14:14.000Z 260.20001220703 2025-05-17T09:14:17.000Z 260.20001220703 2025-05-17T09:14:18.000Z 260.20001220703 2025-05-17T09:14:19.000Z 260.39999389648 2025-05-17T09:14:22.000Z 259 2025-05-17T09:14:29.000Z 258.60000610352 2025-05-17T09:14:31.000Z 257.60000610352 2025-05-17T09:14:34.000Z 257 2025-05-17T09:14:36.000Z 256.20001220703 2025-05-17T09:14:38.000Z 255.80000305176 2025-05-17T09:14:42.000Z 255.39999389648 2025-05-17T09:14:48.000Z 255.19999694824 2025-05-17T09:14:52.000Z 255.19999694824 2025-05-17T09:14:55.000Z 254.39999389648 2025-05-17T09:15:03.000Z 254.19999694824 2025-05-17T09:15:04.000Z 253.60000610352 2025-05-17T09:15:12.000Z 253.39999389648 2025-05-17T09:15:14.000Z 253.19999694824 2025-05-17T09:15:15.000Z 252.60000610352 2025-05-17T09:15:21.000Z 252.19999694824 2025-05-17T09:15:24.000Z 251.60000610352 2025-05-17T09:15:28.000Z 251 2025-05-17T09:15:35.000Z 250.60000610352 2025-05-17T09:15:41.000Z 250 2025-05-17T09:15:47.000Z 249.39999389648 2025-05-17T09:15:53.000Z 249 2025-05-17T09:15:57.000Z 248.80000305176 2025-05-17T09:16:00.000Z 248.60000610352 2025-05-17T09:16:08.000Z 248.60000610352 2025-05-17T09:16:09.000Z 249.19999694824 2025-05-17T09:16:18.000Z 250 2025-05-17T09:16:23.000Z 250.19999694824 2025-05-17T09:16:24.000Z 251.19999694824 2025-05-17T09:16:32.000Z 251.60000610352 2025-05-17T09:16:36.000Z 252.19999694824 2025-05-17T09:16:41.000Z 252.39999389648 2025-05-17T09:16:45.000Z 252 2025-05-17T09:16:49.000Z 251.60000610352 2025-05-17T09:16:51.000Z 251.19999694824 2025-05-17T09:16:58.000Z 251.19999694824 2025-05-17T09:16:59.000Z 250.60000610352 2025-05-17T09:17:05.000Z 250 2025-05-17T09:17:10.000Z 249.80000305176 2025-05-17T09:17:14.000Z 249.60000610352 2025-05-17T09:17:17.000Z 249.60000610352 2025-05-17T09:17:19.000Z 249.19999694824 2025-05-17T09:17:23.000Z 249 2025-05-17T09:17:24.000Z 249 2025-05-17T09:17:25.000Z 248.80000305176 2025-05-17T09:17:27.000Z 248.60000610352 2025-05-17T09:17:31.000Z 248.60000610352 2025-05-17T09:17:38.000Z 248.39999389648 2025-05-17T09:17:42.000Z 248.39999389648 2025-05-17T09:17:44.000Z 247.80000305176 2025-05-17T09:17:46.000Z 247.60000610352 2025-05-17T09:17:47.000Z 247.39999389648 2025-05-17T09:17:48.000Z 246.80000305176 2025-05-17T09:17:50.000Z 246.60000610352 2025-05-17T09:17:51.000Z 246.39999389648 2025-05-17T09:17:52.000Z 246 2025-05-17T09:17:54.000Z 245.80000305176 2025-05-17T09:17:55.000Z 245.60000610352 2025-05-17T09:17:56.000Z 245.19999694824 2025-05-17T09:18:01.000Z 244.80000305176 2025-05-17T09:18:03.000Z 244.60000610352 2025-05-17T09:18:04.000Z 244.60000610352 2025-05-17T09:18:05.000Z 245 2025-05-17T09:18:12.000Z 245.60000610352 2025-05-17T09:18:20.000Z 245.80000305176 2025-05-17T09:18:21.000Z 246.80000305176 2025-05-17T09:18:28.000Z 247 2025-05-17T09:18:30.000Z 247.19999694824 2025-05-17T09:18:32.000Z 247.39999389648 2025-05-17T09:18:34.000Z 247.80000305176 2025-05-17T09:18:37.000Z 248.60000610352 2025-05-17T09:18:41.000Z 248.80000305176 2025-05-17T09:18:42.000Z 249 2025-05-17T09:18:43.000Z 249.19999694824 2025-05-17T09:18:45.000Z 249.39999389648 2025-05-17T09:18:46.000Z 249.80000305176 2025-05-17T09:18:48.000Z 250.60000610352 2025-05-17T09:18:53.000Z 250.80000305176 2025-05-17T09:18:54.000Z 251.80000305176 2025-05-17T09:19:01.000Z 252 2025-05-17T09:19:02.000Z 252.39999389648 2025-05-17T09:19:09.000Z 252.60000610352 2025-05-17T09:19:17.000Z 253 2025-05-17T09:19:26.000Z 253 2025-05-17T09:19:30.000Z 253.19999694824 2025-05-17T09:19:38.000Z 253.39999389648 2025-05-17T09:19:43.000Z 253.80000305176 2025-05-17T09:19:51.000Z 253.60000610352 2025-05-17T09:19:59.000Z 253.39999389648 2025-05-17T09:20:00.000Z 252.19999694824 2025-05-17T09:20:08.000Z 251.19999694824 2025-05-17T09:20:13.000Z 250.60000610352 2025-05-17T09:20:16.000Z 249.80000305176 2025-05-17T09:20:19.000Z 249.19999694824 2025-05-17T09:20:26.000Z 249 2025-05-17T09:20:27.000Z 248.60000610352 2025-05-17T09:20:29.000Z 247.60000610352 2025-05-17T09:20:37.000Z 247.39999389648 2025-05-17T09:20:38.000Z 247.19999694824 2025-05-17T09:20:46.000Z 247.19999694824 2025-05-17T09:20:47.000Z 247.39999389648 2025-05-17T09:20:54.000Z 247.39999389648 2025-05-17T09:20:55.000Z 247.80000305176 2025-05-17T09:21:03.000Z 248 2025-05-17T09:21:11.000Z 248.60000610352 2025-05-17T09:21:19.000Z 248.60000610352 2025-05-17T09:21:20.000Z 248.60000610352 2025-05-17T09:21:21.000Z 249.80000305176 2025-05-17T09:21:28.000Z 250 2025-05-17T09:21:30.000Z 250.60000610352 2025-05-17T09:21:36.000Z 250.60000610352 2025-05-17T09:21:37.000Z 250.80000305176 2025-05-17T09:21:39.000Z 251.19999694824 2025-05-17T09:21:44.000Z 251.19999694824 2025-05-17T09:21:52.000Z 251 2025-05-17T09:21:53.000Z 251 2025-05-17T09:22:01.000Z 251 2025-05-17T09:22:03.000Z 251.39999389648 2025-05-17T09:22:11.000Z 252 2025-05-17T09:22:13.000Z 252 2025-05-17T09:22:22.000Z 252 2025-05-17T09:22:23.000Z 251.39999389648 2025-05-17T09:22:31.000Z 251.39999389648 2025-05-17T09:22:34.000Z 251.60000610352 2025-05-17T09:22:43.000Z 252 2025-05-17T09:22:48.000Z 252 2025-05-17T09:22:50.000Z 252.19999694824 2025-05-17T09:22:52.000Z 252.19999694824 2025-05-17T09:22:58.000Z 252.80000305176 2025-05-17T09:23:08.000Z 252.60000610352 2025-05-17T09:23:16.000Z 252.19999694824 2025-05-17T09:23:25.000Z 252 2025-05-17T09:23:34.000Z 252 2025-05-17T09:23:44.000Z 252.39999389648 2025-05-17T09:23:53.000Z 252.39999389648 2025-05-17T09:23:54.000Z 252.39999389648 2025-05-17T09:24:03.000Z 252.39999389648 2025-05-17T09:24:06.000Z 252.19999694824 2025-05-17T09:24:15.000Z 252.19999694824 2025-05-17T09:24:17.000Z 251.80000305176 2025-05-17T09:24:25.000Z 251.80000305176 2025-05-17T09:24:32.000Z 252.19999694824 2025-05-17T09:24:38.000Z 251.80000305176 2025-05-17T09:24:47.000Z 251.80000305176 2025-05-17T09:24:48.000Z 251.19999694824 2025-05-17T09:24:56.000Z 251.19999694824 2025-05-17T09:24:58.000Z 251 2025-05-17T09:25:07.000Z 251.60000610352 2025-05-17T09:25:16.000Z 251.80000305176 2025-05-17T09:25:26.000Z 251.80000305176 2025-05-17T09:25:27.000Z 251.39999389648 2025-05-17T09:25:33.000Z 250.39999389648 2025-05-17T09:25:40.000Z 250 2025-05-17T09:25:43.000Z 249.60000610352 2025-05-17T09:25:45.000Z 250.80000305176 2025-05-17T09:25:51.000Z 251.19999694824 2025-05-17T09:25:52.000Z 252.39999389648 2025-05-17T09:25:56.000Z 253.60000610352 2025-05-17T09:25:59.000Z 253.80000305176 2025-05-17T09:26:00.000Z 255 2025-05-17T09:26:03.000Z 256.20001220703 2025-05-17T09:26:06.000Z 256.39999389648 2025-05-17T09:26:07.000Z 257.79998779297 2025-05-17T09:26:10.000Z 259 2025-05-17T09:26:14.000Z 259.39999389648 2025-05-17T09:26:15.000Z 260.39999389648 2025-05-17T09:26:18.000Z 261.79998779297 2025-05-17T09:26:21.000Z 262 2025-05-17T09:26:22.000Z 262.79998779297 2025-05-17T09:26:26.000Z 264.20001220703 2025-05-17T09:26:30.000Z 264.60000610352 2025-05-17T09:26:32.000Z 265.20001220703 2025-05-17T09:26:35.000Z 265.60000610352 2025-05-17T09:26:39.000Z 266.20001220703 2025-05-17T09:26:46.000Z 266.39999389648 2025-05-17T09:26:47.000Z 266.39999389648 2025-05-17T09:26:52.000Z 266.20001220703 2025-05-17T09:26:57.000Z 265.79998779297 2025-05-17T09:27:02.000Z 265.60000610352 2025-05-17T09:29:20.000Z 265.79998779297 2025-05-17T09:31:08.000Z 265.79998779297 2025-05-17T09:31:17.000Z 265.79998779297 2025-05-17T09:31:18.000Z 265.79998779297 2025-05-17T09:31:21.000Z 265.60000610352 2025-05-17T09:31:27.000Z 265.20001220703 2025-05-17T09:31:30.000Z 264.79998779297 2025-05-17T09:31:31.000Z 265 2025-05-17T09:31:33.000Z 264.79998779297 2025-05-17T09:31:35.000Z 264.60000610352 2025-05-17T09:31:36.000Z 264 2025-05-17T09:31:38.000Z 263.39999389648 2025-05-17T09:31:41.000Z 262.79998779297 2025-05-17T09:31:43.000Z 262.39999389648 2025-05-17T09:31:45.000Z 261.60000610352 2025-05-17T09:31:46.000Z 260.39999389648 2025-05-17T09:31:49.000Z 259.20001220703 2025-05-17T09:31:51.000Z 259.20001220703 2025-05-17T09:31:52.000Z 258.20001220703 2025-05-17T09:31:53.000Z 257.20001220703 2025-05-17T09:31:55.000Z 255.39999389648 2025-05-17T09:31:58.000Z 254.39999389648 2025-05-17T09:32:01.000Z 253 2025-05-17T09:32:03.000Z 251.39999389648 2025-05-17T09:32:05.000Z 250.19999694824 2025-05-17T09:32:08.000Z 249.19999694824 2025-05-17T09:32:10.000Z 249 2025-05-17T09:32:11.000Z 248.39999389648 2025-05-17T09:32:15.000Z 248 2025-05-17T09:32:22.000Z 248 2025-05-17T09:32:24.000Z 248 2025-05-17T09:32:27.000Z 247.80000305176 2025-05-17T09:32:34.000Z 247.60000610352 2025-05-17T09:32:36.000Z 247 2025-05-17T09:32:41.000Z 246.80000305176 2025-05-17T09:32:43.000Z 246 2025-05-17T09:32:49.000Z 246 2025-05-17T09:32:50.000Z 245.80000305176 2025-05-17T09:32:55.000Z 245.80000305176 2025-05-17T09:32:56.000Z 245.80000305176 2025-05-17T09:33:00.000Z 246 2025-05-17T09:33:05.000Z 245.80000305176 2025-05-17T09:33:07.000Z 245.60000610352 2025-05-17T09:33:09.000Z 245.39999389648 2025-05-17T09:33:10.000Z 245.39999389648 2025-05-17T09:33:11.000Z 245.19999694824 2025-05-17T09:33:13.000Z 244.60000610352 2025-05-17T09:33:16.000Z 244.19999694824 2025-05-17T09:33:18.000Z 244 2025-05-17T09:33:21.000Z 243.80000305176 2025-05-17T09:33:22.000Z 243.39999389648 2025-05-17T09:33:24.000Z 242.60000610352 2025-05-17T09:33:29.000Z 242.60000610352 2025-05-17T09:33:36.000Z 242.60000610352 2025-05-17T09:33:40.000Z 242.80000305176 2025-05-17T09:33:41.000Z 243 2025-05-17T09:33:45.000Z 243.19999694824 2025-05-17T09:33:47.000Z 243.80000305176 2025-05-17T09:33:49.000Z 244.60000610352 2025-05-17T09:33:55.000Z 244.39999389648 2025-05-17T09:33:59.000Z 243.80000305176 2025-05-17T09:34:04.000Z 243.80000305176 2025-05-17T09:34:05.000Z 243.39999389648 2025-05-17T09:34:07.000Z 243.19999694824 2025-05-17T09:34:08.000Z 243.19999694824 2025-05-17T09:34:09.000Z 242.39999389648 2025-05-17T09:34:13.000Z 242.19999694824 2025-05-17T09:34:14.000Z 241.19999694824 2025-05-17T09:34:18.000Z 241 2025-05-17T09:34:20.000Z 240.80000305176 2025-05-17T09:34:21.000Z 240.60000610352 2025-05-17T09:34:23.000Z 240.60000610352 2025-05-17T09:34:24.000Z 240.60000610352 2025-05-17T09:34:25.000Z 240.80000305176 2025-05-17T09:34:27.000Z 240.80000305176 2025-05-17T09:34:29.000Z 241.39999389648 2025-05-17T09:34:33.000Z 242 2025-05-17T09:34:37.000Z 242.39999389648 2025-05-17T09:34:39.000Z 243.39999389648 2025-05-17T09:34:43.000Z 244 2025-05-17T09:34:46.000Z 244.60000610352 2025-05-17T09:34:47.000Z 245.19999694824 2025-05-17T09:34:49.000Z 245.80000305176 2025-05-17T09:34:51.000Z 246.60000610352 2025-05-17T09:34:53.000Z 247 2025-05-17T09:34:55.000Z 248 2025-05-17T09:34:59.000Z 248.60000610352 2025-05-17T09:35:02.000Z 249.19999694824 2025-05-17T09:35:04.000Z 250.19999694824 2025-05-17T09:35:07.000Z 251 2025-05-17T09:35:11.000Z 251.39999389648 2025-05-17T09:35:12.000Z 252.60000610352 2025-05-17T09:35:16.000Z 253.60000610352 2025-05-17T09:35:21.000Z 254 2025-05-17T09:35:24.000Z 254.19999694824 2025-05-17T09:35:28.000Z 254 2025-05-17T09:35:30.000Z 252.80000305176 2025-05-17T09:35:36.000Z 252.60000610352 2025-05-17T09:35:37.000Z 252.19999694824 2025-05-17T09:35:39.000Z 251.80000305176 2025-05-17T09:35:43.000Z 251.60000610352 2025-05-17T09:35:47.000Z 251.60000610352 2025-05-17T09:35:50.000Z 252.39999389648 2025-05-17T09:35:58.000Z 253.60000610352 2025-05-17T09:36:07.000Z 253.80000305176 2025-05-17T09:36:08.000Z 254.60000610352 2025-05-17T09:36:17.000Z 254.80000305176 2025-05-17T09:36:19.000Z 255.19999694824 2025-05-17T09:36:25.000Z 255 2025-05-17T09:36:36.000Z 254.80000305176 2025-05-17T09:36:44.000Z 254.39999389648 2025-05-17T09:36:52.000Z 254.19999694824 2025-05-17T09:37:01.000Z 253.80000305176 2025-05-17T09:37:06.000Z 253.39999389648 2025-05-17T09:37:10.000Z 253.19999694824 2025-05-17T09:37:17.000Z 253.19999694824 2025-05-17T09:37:18.000Z 253.19999694824 2025-05-17T09:37:19.000Z 252.80000305176 2025-05-17T09:37:23.000Z 252.80000305176 2025-05-17T09:37:25.000Z 251.60000610352 2025-05-17T09:37:29.000Z 251.19999694824 2025-05-17T09:37:31.000Z 251 2025-05-17T09:37:33.000Z 250.60000610352 2025-05-17T09:37:35.000Z 249.39999389648 2025-05-17T09:37:39.000Z 247.80000305176 2025-05-17T09:37:42.000Z 246.80000305176 2025-05-17T09:37:46.000Z 246.60000610352 2025-05-17T09:37:47.000Z 245.60000610352 2025-05-17T09:37:48.000Z 243.80000305176 2025-05-17T09:37:51.000Z 243 2025-05-17T09:37:52.000Z 242.19999694824 2025-05-17T09:37:53.000Z 240.39999389648 2025-05-17T09:37:55.000Z 238.80000305176 2025-05-17T09:37:57.000Z 237.80000305176 2025-05-17T09:37:59.000Z 236.80000305176 2025-05-17T09:38:01.000Z 236.19999694824 2025-05-17T09:38:02.000Z 235.60000610352 2025-05-17T09:38:03.000Z 235 2025-05-17T09:38:04.000Z 234 2025-05-17T09:38:06.000Z 233 2025-05-17T09:38:09.000Z 233 2025-05-17T09:38:10.000Z 231.80000305176 2025-05-17T09:38:15.000Z 231.39999389648 2025-05-17T09:38:17.000Z 230.80000305176 2025-05-17T09:38:20.000Z 230.80000305176 2025-05-17T09:38:21.000Z 230.60000610352 2025-05-17T09:38:22.000Z 230.60000610352 2025-05-17T09:38:23.000Z 229.80000305176 2025-05-17T09:38:25.000Z 228.80000305176 2025-05-17T09:38:28.000Z 228.19999694824 2025-05-17T09:38:29.000Z 228 2025-05-17T09:38:30.000Z 227.19999694824 2025-05-17T09:38:31.000Z 226 2025-05-17T09:38:33.000Z 225 2025-05-17T09:38:35.000Z 224.39999389648 2025-05-17T09:38:36.000Z 223.19999694824 2025-05-17T09:38:38.000Z 222.80000305176 2025-05-17T09:38:39.000Z 222 2025-05-17T09:38:42.000Z 221.80000305176 2025-05-17T09:38:43.000Z 221.80000305176 2025-05-17T09:38:48.000Z 222 2025-05-17T09:38:52.000Z 222.39999389648 2025-05-17T09:38:54.000Z 223 2025-05-17T09:38:58.000Z 224.19999694824 2025-05-17T09:39:03.000Z 224.39999389648 2025-05-17T09:39:04.000Z 225.19999694824 2025-05-17T09:39:08.000Z 226.39999389648 2025-05-17T09:39:14.000Z 227.19999694824 2025-05-17T09:39:18.000Z 227.39999389648 2025-05-17T09:39:19.000Z 228.80000305176 2025-05-17T09:39:26.000Z 229 2025-05-17T09:39:27.000Z 229.80000305176 2025-05-17T09:39:32.000Z 231 2025-05-17T09:39:39.000Z 232.19999694824 2025-05-17T09:39:46.000Z 232.39999389648 2025-05-17T09:39:48.000Z 233.19999694824 2025-05-17T09:39:53.000Z 233.19999694824 2025-05-17T09:39:54.000Z 233.39999389648 2025-05-17T09:39:56.000Z 233.60000610352 2025-05-17T09:39:58.000Z 233.80000305176 2025-05-17T09:39:59.000Z 233.60000610352 2025-05-17T09:40:00.000Z 233.60000610352 2025-05-17T09:40:02.000Z 233.60000610352 2025-05-17T09:40:04.000Z 233.60000610352 2025-05-17T09:40:06.000Z 232.60000610352 2025-05-17T09:40:14.000Z 231.80000305176 2025-05-17T09:40:20.000Z 231.60000610352 2025-05-17T09:40:22.000Z 230.80000305176 2025-05-17T09:40:28.000Z 230.39999389648 2025-05-17T09:40:31.000Z 229.60000610352 2025-05-17T09:40:36.000Z 229 2025-05-17T09:40:40.000Z 228.60000610352 2025-05-17T09:40:44.000Z 227.80000305176 2025-05-17T09:40:49.000Z 227.19999694824 2025-05-17T09:40:51.000Z 226.80000305176 2025-05-17T09:40:55.000Z 226.39999389648 2025-05-17T09:40:57.000Z 225.60000610352 2025-05-17T09:41:00.000Z 225.19999694824 2025-05-17T09:41:01.000Z 224.60000610352 2025-05-17T09:41:03.000Z 224 2025-05-17T09:41:05.000Z 223.60000610352 2025-05-17T09:41:06.000Z 223.19999694824 2025-05-17T09:41:13.000Z 223.60000610352 2025-05-17T09:41:23.000Z 223 2025-05-17T09:41:28.000Z 222.80000305176 2025-05-17T09:41:30.000Z 222.80000305176 2025-05-17T09:41:31.000Z 222.39999389648 2025-05-17T09:41:32.000Z 222.19999694824 2025-05-17T09:41:33.000Z 222 2025-05-17T09:41:34.000Z 221.80000305176 2025-05-17T09:41:35.000Z 221 2025-05-17T09:41:37.000Z 221 2025-05-17T09:41:38.000Z 219.60000610352 2025-05-17T09:41:41.000Z 218.60000610352 2025-05-17T09:41:44.000Z 218.39999389648 2025-05-17T09:41:45.000Z 218 2025-05-17T09:41:49.000Z 219.19999694824 2025-05-17T09:41:56.000Z 219.60000610352 2025-05-17T09:41:57.000Z 220 2025-05-17T09:41:59.000Z 220.60000610352 2025-05-17T09:42:01.000Z 221 2025-05-17T09:42:03.000Z 222 2025-05-17T09:42:06.000Z 222 2025-05-17T09:42:07.000Z 222.60000610352 2025-05-17T09:42:09.000Z 223 2025-05-17T09:42:11.000Z 223.60000610352 2025-05-17T09:42:16.000Z 223.80000305176 2025-05-17T09:42:18.000Z 223.60000610352 2025-05-17T09:42:22.000Z 223 2025-05-17T09:42:26.000Z 222.60000610352 2025-05-17T09:42:29.000Z 222.60000610352 2025-05-17T09:42:30.000Z 222 2025-05-17T09:42:36.000Z 221 2025-05-17T09:42:42.000Z 220.80000305176 2025-05-17T09:42:43.000Z 220 2025-05-17T09:42:45.000Z 219.19999694824 2025-05-17T09:42:46.000Z 218.80000305176 2025-05-17T09:42:47.000Z 218.39999389648 2025-05-17T09:42:48.000Z 218.19999694824 2025-05-17T09:42:49.000Z 218 2025-05-17T09:42:54.000Z 218.80000305176 2025-05-17T09:42:58.000Z 219.19999694824 2025-05-17T09:43:00.000Z 220.39999389648 2025-05-17T09:43:05.000Z 221.39999389648 2025-05-17T09:43:10.000Z 222 2025-05-17T09:43:12.000Z 222.60000610352 2025-05-17T09:43:13.000Z 223.60000610352 2025-05-17T09:43:16.000Z 224 2025-05-17T09:43:17.000Z 224.80000305176 2025-05-17T09:43:23.000Z 225.80000305176 2025-05-17T09:43:28.000Z 226.19999694824 2025-05-17T09:43:33.000Z 226.80000305176 2025-05-17T09:43:42.000Z 227.80000305176 2025-05-17T09:43:47.000Z 228.60000610352 2025-05-17T09:43:50.000Z 229.19999694824 2025-05-17T09:43:52.000Z 230.19999694824 2025-05-17T09:43:57.000Z 230.60000610352 2025-05-17T09:43:59.000Z 231.39999389648 2025-05-17T09:44:01.000Z 232.39999389648 2025-05-17T09:44:04.000Z 233.19999694824 2025-05-17T09:44:08.000Z 233.39999389648 2025-05-17T09:44:09.000Z 234.60000610352 2025-05-17T09:44:13.000Z 235.39999389648 2025-05-17T09:44:16.000Z 235.60000610352 2025-05-17T09:44:17.000Z 236.80000305176 2025-05-17T09:44:21.000Z 237.19999694824 2025-05-17T09:44:26.000Z 237.80000305176 2025-05-17T09:44:29.000Z 238.39999389648 2025-05-17T09:44:34.000Z 239 2025-05-17T09:44:37.000Z 239.60000610352 2025-05-17T09:44:41.000Z 240.39999389648 2025-05-17T09:44:44.000Z 241.60000610352 2025-05-17T09:44:50.000Z 242.80000305176 2025-05-17T09:44:57.000Z 243 2025-05-17T09:44:59.000Z 244 2025-05-17T09:45:04.000Z 244.19999694824 2025-05-17T09:45:06.000Z 245.19999694824 2025-05-17T09:45:13.000Z 246.19999694824 2025-05-17T09:45:16.000Z 247.19999694824 2025-05-17T09:45:20.000Z 247.80000305176 2025-05-17T09:45:23.000Z 248.19999694824 2025-05-17T09:45:26.000Z 248.80000305176 2025-05-17T09:45:32.000Z 248.80000305176 2025-05-17T09:45:35.000Z 248.60000610352 2025-05-17T09:45:40.000Z 248.60000610352 2025-05-17T09:45:44.000Z 248.39999389648 2025-05-17T09:46:13.000Z 247.80000305176 2025-05-17T09:46:20.000Z 247.39999389648 2025-05-17T09:46:23.000Z 247 2025-05-17T09:46:25.000Z 246.39999389648 2025-05-17T09:46:28.000Z 246.19999694824 2025-05-17T09:46:29.000Z 245.39999389648 2025-05-17T09:46:32.000Z 245.19999694824 2025-05-17T09:46:33.000Z 244.39999389648 2025-05-17T09:46:35.000Z 243.80000305176 2025-05-17T09:46:36.000Z 242.60000610352 2025-05-17T09:46:40.000Z 242 2025-05-17T09:46:42.000Z 241.60000610352 2025-05-17T09:46:44.000Z 241 2025-05-17T09:46:47.000Z 241.19999694824 2025-05-17T09:46:54.000Z 241.39999389648 2025-05-17T09:46:57.000Z 241.60000610352 2025-05-17T09:47:00.000Z 242 2025-05-17T09:47:02.000Z 242.39999389648 2025-05-17T09:47:04.000Z 242.39999389648 2025-05-17T09:47:05.000Z 242.80000305176 2025-05-17T09:47:07.000Z 243 2025-05-17T09:47:08.000Z 243.39999389648 2025-05-17T09:47:11.000Z 243.80000305176 2025-05-17T09:47:13.000Z 244.60000610352 2025-05-17T09:47:16.000Z 245.39999389648 2025-05-17T09:47:17.000Z 245.80000305176 2025-05-17T09:47:18.000Z 246.60000610352 2025-05-17T09:47:19.000Z 247.19999694824 2025-05-17T09:47:20.000Z 247.80000305176 2025-05-17T09:47:22.000Z 248.39999389648 2025-05-17T09:47:24.000Z 249.60000610352 2025-05-17T09:47:27.000Z 250.39999389648 2025-05-17T09:47:29.000Z 250.80000305176 2025-05-17T09:47:31.000Z 251.60000610352 2025-05-17T09:47:40.000Z 251.80000305176 2025-05-17T09:47:45.000Z 251.60000610352 2025-05-17T09:47:47.000Z 251.19999694824 2025-05-17T09:47:54.000Z 251 2025-05-17T09:48:01.000Z 250.80000305176 2025-05-17T09:48:02.000Z 249.80000305176 2025-05-17T09:48:09.000Z 248.80000305176 2025-05-17T09:48:12.000Z 247.80000305176 2025-05-17T09:48:15.000Z 247.39999389648 2025-05-17T09:48:16.000Z 245.39999389648 2025-05-17T09:48:21.000Z 245 2025-05-17T09:48:22.000Z 244.19999694824 2025-05-17T09:48:23.000Z 243.19999694824 2025-05-17T09:48:26.000Z 242 2025-05-17T09:48:29.000Z 241 2025-05-17T09:48:31.000Z 239.39999389648 2025-05-17T09:48:32.000Z 238.19999694824 2025-05-17T09:48:34.000Z 236.60000610352 2025-05-17T09:48:36.000Z 236.19999694824 2025-05-17T09:48:37.000Z 235.39999389648 2025-05-17T09:48:38.000Z 234.80000305176 2025-05-17T09:48:39.000Z 234 2025-05-17T09:48:41.000Z 233.19999694824 2025-05-17T09:48:43.000Z 232.80000305176 2025-05-17T09:48:44.000Z 231.80000305176 2025-05-17T09:48:46.000Z 231.60000610352 2025-05-17T09:48:47.000Z 230.60000610352 2025-05-17T09:48:48.000Z 230.19999694824 2025-05-17T09:48:49.000Z 229.60000610352 2025-05-17T09:48:50.000Z 229.19999694824 2025-05-17T09:48:51.000Z 228.80000305176 2025-05-17T09:48:52.000Z 227.19999694824 2025-05-17T09:48:56.000Z 226.80000305176 2025-05-17T09:48:57.000Z 226.19999694824 2025-05-17T09:48:59.000Z 225.60000610352 2025-05-17T09:49:01.000Z 225.19999694824 2025-05-17T09:49:03.000Z 225 2025-05-17T09:49:04.000Z 224.19999694824 2025-05-17T09:49:06.000Z 224 2025-05-17T09:49:07.000Z 223.60000610352 2025-05-17T09:49:12.000Z 223.60000610352 2025-05-17T09:49:18.000Z 223.60000610352 2025-05-17T09:49:20.000Z 223.39999389648 2025-05-17T09:49:23.000Z 222.80000305176 2025-05-17T09:49:26.000Z 222.39999389648 2025-05-17T09:49:28.000Z 222 2025-05-17T09:49:33.000Z 222 2025-05-17T09:49:34.000Z 222 2025-05-17T09:49:36.000Z 221.80000305176 2025-05-17T09:49:37.000Z 221.80000305176 2025-05-17T09:49:40.000Z 221.80000305176 2025-05-17T09:49:41.000Z 221.80000305176 2025-05-17T09:49:42.000Z 222 2025-05-17T09:49:45.000Z 223.39999389648 2025-05-17T09:49:48.000Z 224.39999389648 2025-05-17T09:49:50.000Z 225.80000305176 2025-05-17T09:49:53.000Z 226.80000305176 2025-05-17T09:49:56.000Z 227.80000305176 2025-05-17T09:49:59.000Z 228.39999389648 2025-05-17T09:50:00.000Z 229.39999389648 2025-05-17T09:50:05.000Z 229.39999389648 2025-05-17T09:50:10.000Z 228.60000610352 2025-05-17T09:50:16.000Z 228.19999694824 2025-05-17T09:50:17.000Z 227.39999389648 2025-05-17T09:50:24.000Z 227.19999694824 2025-05-17T09:50:26.000Z 227.19999694824 2025-05-17T09:50:27.000Z 227.19999694824 2025-05-17T09:50:28.000Z 227 2025-05-17T09:50:30.000Z 227 2025-05-17T09:50:35.000Z 227.39999389648 2025-05-17T09:50:40.000Z 227.60000610352 2025-05-17T09:50:41.000Z 227.80000305176 2025-05-17T09:50:42.000Z 228.39999389648 2025-05-17T09:50:45.000Z 228.60000610352 2025-05-17T09:50:46.000Z 229.60000610352 2025-05-17T09:50:52.000Z 229 2025-05-17T09:50:58.000Z 227.60000610352 2025-05-17T09:51:05.000Z 227.60000610352 2025-05-17T09:51:06.000Z 226.60000610352 2025-05-17T09:51:12.000Z 226.39999389648 2025-05-17T09:51:14.000Z 226.19999694824 2025-05-17T09:51:24.000Z 226.80000305176 2025-05-17T09:51:33.000Z 226.80000305176 2025-05-17T09:51:41.000Z 225.60000610352 2025-05-17T09:51:50.000Z 225.60000610352 2025-05-17T09:51:51.000Z 225 2025-05-17T09:51:59.000Z 225 2025-05-17T09:52:06.000Z 225.39999389648 2025-05-17T09:52:13.000Z 225 2025-05-17T09:52:21.000Z 224.60000610352 2025-05-17T09:52:24.000Z 224 2025-05-17T09:52:26.000Z 223.60000610352 2025-05-17T09:52:28.000Z 222.39999389648 2025-05-17T09:52:31.000Z 221 2025-05-17T09:52:33.000Z 220.39999389648 2025-05-17T09:52:34.000Z 220 2025-05-17T09:52:35.000Z 218.39999389648 2025-05-17T09:52:37.000Z 216.80000305176 2025-05-17T09:52:39.000Z 216.39999389648 2025-05-17T09:52:40.000Z 215.60000610352 2025-05-17T09:52:41.000Z 214.60000610352 2025-05-17T09:52:43.000Z 213.80000305176 2025-05-17T09:52:45.000Z 213.19999694824 2025-05-17T09:52:46.000Z 212 2025-05-17T09:52:49.000Z 210.60000610352 2025-05-17T09:52:52.000Z 210.19999694824 2025-05-17T09:52:53.000Z 209.39999389648 2025-05-17T09:52:54.000Z 209 2025-05-17T09:52:55.000Z 208.80000305176 2025-05-17T09:52:56.000Z 208.60000610352 2025-05-17T09:52:57.000Z 208.19999694824 2025-05-17T09:52:59.000Z 208.19999694824 2025-05-17T09:53:00.000Z 208 2025-05-17T09:53:01.000Z 207.19999694824 2025-05-17T09:53:04.000Z 207 2025-05-17T09:53:05.000Z 206.39999389648 2025-05-17T09:53:07.000Z 205.80000305176 2025-05-17T09:53:08.000Z 205.60000610352 2025-05-17T09:53:09.000Z 205 2025-05-17T09:53:10.000Z 204.80000305176 2025-05-17T09:53:11.000Z 204.39999389648 2025-05-17T09:53:12.000Z 203.80000305176 2025-05-17T09:53:13.000Z 203.39999389648 2025-05-17T09:53:14.000Z 202.60000610352 2025-05-17T09:53:16.000Z 202.19999694824 2025-05-17T09:53:17.000Z 202 2025-05-17T09:53:18.000Z 201 2025-05-17T09:53:20.000Z 200 2025-05-17T09:53:22.000Z 199.19999694824 2025-05-17T09:53:23.000Z 198.80000305176 2025-05-17T09:53:24.000Z 197.60000610352 2025-05-17T09:53:26.000Z 197.19999694824 2025-05-17T09:53:27.000Z 196.39999389648 2025-05-17T09:53:28.000Z 195.19999694824 2025-05-17T09:53:30.000Z 194.60000610352 2025-05-17T09:53:32.000Z 194.39999389648 2025-05-17T09:53:33.000Z 194.19999694824 2025-05-17T09:53:35.000Z 194.19999694824 2025-05-17T09:53:37.000Z 194.19999694824 2025-05-17T09:53:38.000Z 194.19999694824 2025-05-17T09:53:43.000Z 194.19999694824 2025-05-17T09:53:44.000Z 194.19999694824 2025-05-17T09:53:45.000Z 194.19999694824 2025-05-17T09:53:47.000Z 194 2025-05-17T09:53:48.000Z 194 2025-05-17T09:53:49.000Z 193.80000305176 2025-05-17T09:53:51.000Z 193.80000305176 2025-05-17T09:53:52.000Z 193 2025-05-17T09:53:55.000Z 192.80000305176 2025-05-17T09:53:59.000Z 192.80000305176 2025-05-17T09:54:02.000Z 192.80000305176 2025-05-17T09:54:04.000Z 192.60000610352 2025-05-17T09:54:06.000Z 192.39999389648 2025-05-17T09:54:09.000Z 192.19999694824 2025-05-17T09:54:16.000Z 192 2025-05-17T09:54:18.000Z 192 2025-05-17T09:54:20.000Z 191.80000305176 2025-05-17T09:54:22.000Z 191.60000610352 2025-05-17T09:54:29.000Z 191.60000610352 2025-05-17T09:54:31.000Z 191.80000305176 2025-05-17T09:54:35.000Z 191.80000305176 2025-05-17T09:54:36.000Z 192.39999389648 2025-05-17T09:54:41.000Z 193 2025-05-17T09:54:45.000Z 193.60000610352 2025-05-17T09:54:48.000Z 194 2025-05-17T09:54:50.000Z 194.39999389648 2025-05-17T09:54:51.000Z 194.60000610352 2025-05-17T09:54:52.000Z 194.80000305176 2025-05-17T09:54:53.000Z 195.60000610352 2025-05-17T09:54:57.000Z 195.60000610352 2025-05-17T09:54:58.000Z 195.80000305176 2025-05-17T09:55:03.000Z 195.60000610352 2025-05-17T09:55:04.000Z 195.60000610352 2025-05-17T09:55:08.000Z 195.60000610352 2025-05-17T09:55:09.000Z 195.60000610352 2025-05-17T09:55:10.000Z 195.60000610352 2025-05-17T09:55:12.000Z 195.60000610352 2025-05-17T09:55:13.000Z 195.39999389648 2025-05-17T09:55:14.000Z 194.80000305176 2025-05-17T09:55:18.000Z 194.39999389648 2025-05-17T09:55:21.000Z 194.19999694824 2025-05-17T09:55:22.000Z 194 2025-05-17T09:55:23.000Z 193.19999694824 2025-05-17T09:55:27.000Z 193 2025-05-17T09:55:28.000Z 192 2025-05-17T09:55:32.000Z 190.80000305176 2025-05-17T09:55:35.000Z 189.80000305176 2025-05-17T09:55:38.000Z 189.60000610352 2025-05-17T09:55:40.000Z 189.19999694824 2025-05-17T09:55:45.000Z 188.80000305176 2025-05-17T09:55:51.000Z 188.60000610352 2025-05-17T09:55:54.000Z 188.60000610352 2025-05-17T09:56:08.000Z 188.60000610352 2025-05-17T09:56:09.000Z 188.60000610352 2025-05-17T09:56:13.000Z 188 2025-05-17T09:56:19.000Z 187.80000305176 2025-05-17T09:56:20.000Z 187.39999389648 2025-05-17T09:56:22.000Z 187.19999694824 2025-05-17T09:56:24.000Z 186.60000610352 2025-05-17T09:56:28.000Z 186.39999389648 2025-05-17T09:56:30.000Z 186.39999389648 2025-05-17T09:56:32.000Z 186.19999694824 2025-05-17T09:56:34.000Z 186.80000305176 2025-05-17T09:56:39.000Z 187.80000305176 2025-05-17T09:56:43.000Z 187.80000305176 2025-05-17T09:56:44.000Z 188.60000610352 2025-05-17T09:56:47.000Z 189 2025-05-17T09:56:49.000Z 190.19999694824 2025-05-17T09:56:53.000Z 191.80000305176 2025-05-17T09:56:56.000Z 192.60000610352 2025-05-17T09:56:59.000Z 192.80000305176 2025-05-17T09:57:00.000Z 193.80000305176 2025-05-17T09:57:04.000Z 194.39999389648 2025-05-17T09:57:06.000Z 194.60000610352 2025-05-17T09:57:07.000Z 194.80000305176 2025-05-17T09:57:08.000Z 195.60000610352 2025-05-17T09:57:10.000Z 196.19999694824 2025-05-17T09:57:12.000Z 196.39999389648 2025-05-17T09:57:14.000Z 196.39999389648 2025-05-17T09:57:15.000Z 196.39999389648 2025-05-17T09:57:22.000Z 196 2025-05-17T09:57:24.000Z 195.39999389648 2025-05-17T09:57:28.000Z 194.80000305176 2025-05-17T09:57:33.000Z 194.60000610352 2025-05-17T09:57:35.000Z 194 2025-05-17T09:57:42.000Z 193.80000305176 2025-05-17T09:57:43.000Z 193.19999694824 2025-05-17T09:57:50.000Z 192.80000305176 2025-05-17T09:57:55.000Z 192.39999389648 2025-05-17T09:57:58.000Z 191.60000610352 2025-05-17T09:58:01.000Z 191 2025-05-17T09:58:05.000Z 190.60000610352 2025-05-17T09:58:07.000Z 190 2025-05-17T09:58:11.000Z 189.39999389648 2025-05-17T09:58:14.000Z 188.80000305176 2025-05-17T09:58:17.000Z 188.60000610352 2025-05-17T09:58:19.000Z 188.39999389648 2025-05-17T09:58:20.000Z 188.19999694824 2025-05-17T09:58:21.000Z 188 2025-05-17T09:58:22.000Z 187.80000305176 2025-05-17T09:58:23.000Z 187.39999389648 2025-05-17T09:58:26.000Z 187.39999389648 2025-05-17T09:58:27.000Z 187.19999694824 2025-05-17T09:58:34.000Z 186.80000305176 2025-05-17T09:58:40.000Z 186.60000610352 2025-05-17T09:58:43.000Z 186.39999389648 2025-05-17T09:58:45.000Z 186.39999389648 2025-05-17T09:58:49.000Z 186 2025-05-17T09:58:53.000Z 186 2025-05-17T09:58:54.000Z 186 2025-05-17T09:58:58.000Z 186 2025-05-17T09:58:59.000Z 185.80000305176 2025-05-17T09:59:00.000Z 185.60000610352 2025-05-17T09:59:02.000Z 185.60000610352 2025-05-17T09:59:03.000Z 185.39999389648 2025-05-17T09:59:04.000Z 185.19999694824 2025-05-17T09:59:06.000Z 185.19999694824 2025-05-17T09:59:07.000Z 184 2025-05-17T09:59:13.000Z 184 2025-05-17T09:59:14.000Z 184 2025-05-17T09:59:20.000Z 184 2025-05-17T09:59:22.000Z 184.39999389648 2025-05-17T09:59:24.000Z 184.60000610352 2025-05-17T09:59:26.000Z 185.19999694824 2025-05-17T09:59:28.000Z 185.60000610352 2025-05-17T09:59:29.000Z 186.60000610352 2025-05-17T09:59:33.000Z 186.60000610352 2025-05-17T09:59:34.000Z 187.60000610352 2025-05-17T09:59:36.000Z 188.39999389648 2025-05-17T09:59:39.000Z 189 2025-05-17T09:59:40.000Z 190.19999694824 2025-05-17T09:59:44.000Z 190.39999389648 2025-05-17T09:59:45.000Z 191.39999389648 2025-05-17T09:59:48.000Z 192.19999694824 2025-05-17T09:59:50.000Z 192.80000305176 2025-05-17T09:59:51.000Z 193.80000305176 2025-05-17T09:59:55.000Z 195 2025-05-17T09:59:59.000Z 196.19999694824 2025-05-17T10:00:03.000Z 197.19999694824 2025-05-17T10:00:08.000Z 197.39999389648 2025-05-17T10:00:09.000Z 198.19999694824 2025-05-17T10:00:15.000Z 198.19999694824 2025-05-17T10:00:16.000Z 198.60000610352 2025-05-17T10:00:19.000Z 199.19999694824 2025-05-17T10:00:25.000Z 200.39999389648 2025-05-17T10:00:31.000Z 200.80000305176 2025-05-17T10:00:33.000Z 201.39999389648 2025-05-17T10:00:36.000Z 202.60000610352 2025-05-17T10:00:40.000Z 203.80000305176 2025-05-17T10:00:45.000Z 204.60000610352 2025-05-17T10:00:48.000Z 205 2025-05-17T10:00:50.000Z 206.19999694824 2025-05-17T10:00:56.000Z 206.80000305176 2025-05-17T10:00:57.000Z 207.39999389648 2025-05-17T10:00:59.000Z 208.39999389648 2025-05-17T10:01:04.000Z 209.19999694824 2025-05-17T10:01:08.000Z 209.39999389648 2025-05-17T10:01:09.000Z 209.60000610352 2025-05-17T10:01:12.000Z 209.80000305176 2025-05-17T10:01:22.000Z 209.80000305176 2025-05-17T10:01:27.000Z 209.80000305176 2025-05-17T10:01:28.000Z 209.80000305176 2025-05-17T10:01:32.000Z 209 2025-05-17T10:01:40.000Z 209 2025-05-17T10:01:48.000Z 209 2025-05-17T10:01:49.000Z 209 2025-05-17T10:01:52.000Z 209.19999694824 2025-05-17T10:01:54.000Z 209.80000305176 2025-05-17T10:02:02.000Z 210.19999694824 2025-05-17T10:02:09.000Z 210.39999389648 2025-05-17T10:02:11.000Z 210.39999389648 2025-05-17T10:02:21.000Z 209.80000305176 2025-05-17T10:02:29.000Z 209.19999694824 2025-05-17T10:02:31.000Z 208.39999389648 2025-05-17T10:02:35.000Z 208.19999694824 2025-05-17T10:02:37.000Z 207 2025-05-17T10:02:41.000Z 205.80000305176 2025-05-17T10:02:44.000Z 204.60000610352 2025-05-17T10:02:48.000Z 204.19999694824 2025-05-17T10:02:50.000Z 204 2025-05-17T10:02:52.000Z 204 2025-05-17T10:02:53.000Z 203.80000305176 2025-05-17T10:02:57.000Z 203.80000305176 2025-05-17T10:02:58.000Z 203.39999389648 2025-05-17T10:03:02.000Z 203.39999389648 2025-05-17T10:03:03.000Z 203 2025-05-17T10:03:07.000Z 203.19999694824 2025-05-17T10:03:10.000Z 203.19999694824 2025-05-17T10:03:12.000Z 203.19999694824 2025-05-17T10:03:17.000Z 202.80000305176 2025-05-17T10:03:22.000Z 203.19999694824 2025-05-17T10:03:27.000Z 203.39999389648 2025-05-17T10:03:30.000Z 203.39999389648 2025-05-17T10:03:31.000Z 203.80000305176 2025-05-17T10:03:35.000Z 203.80000305176 2025-05-17T10:03:36.000Z 203.80000305176 2025-05-17T10:03:39.000Z 203.80000305176 2025-05-17T10:03:44.000Z 203.80000305176 2025-05-17T10:03:50.000Z 204 2025-05-17T10:03:56.000Z 203.80000305176 2025-05-17T10:03:59.000Z 203.80000305176 2025-05-17T10:04:02.000Z 203.80000305176 2025-05-17T10:04:04.000Z 203.19999694824 2025-05-17T10:04:09.000Z 203.19999694824 2025-05-17T10:04:11.000Z 203 2025-05-17T10:04:13.000Z 203 2025-05-17T10:04:14.000Z 202.39999389648 2025-05-17T10:04:20.000Z 202.19999694824 2025-05-17T10:04:22.000Z 202.39999389648 2025-05-17T10:04:24.000Z 202.39999389648 2025-05-17T10:04:25.000Z 202.19999694824 2025-05-17T10:04:28.000Z 202.39999389648 2025-05-17T10:04:32.000Z 202.39999389648 2025-05-17T10:04:34.000Z 202.60000610352 2025-05-17T10:04:36.000Z 202.60000610352 2025-05-17T10:04:37.000Z 203 2025-05-17T10:04:41.000Z 203.60000610352 2025-05-17T10:04:44.000Z 204.19999694824 2025-05-17T10:04:48.000Z 204.60000610352 2025-05-17T10:04:50.000Z 205.19999694824 2025-05-17T10:04:55.000Z 205.60000610352 2025-05-17T10:04:57.000Z 206.39999389648 2025-05-17T10:05:01.000Z 206.80000305176 2025-05-17T10:05:04.000Z 207 2025-05-17T10:05:06.000Z 207.19999694824 2025-05-17T10:05:07.000Z 207.39999389648 2025-05-17T10:05:08.000Z 207.80000305176 2025-05-17T10:05:10.000Z 207.80000305176 2025-05-17T10:05:11.000Z 207.80000305176 2025-05-17T10:05:12.000Z 208.19999694824 2025-05-17T10:05:16.000Z 208.39999389648 2025-05-17T10:05:17.000Z 208.39999389648 2025-05-17T10:05:18.000Z 208.80000305176 2025-05-17T10:05:21.000Z 209 2025-05-17T10:05:23.000Z 209.39999389648 2025-05-17T10:05:26.000Z 209.60000610352 2025-05-17T10:05:31.000Z 209.60000610352 2025-05-17T10:05:32.000Z 209.60000610352 2025-05-17T10:05:34.000Z 209.39999389648 2025-05-17T10:05:37.000Z 209.39999389648 2025-05-17T10:05:39.000Z 209.19999694824 2025-05-17T10:05:41.000Z 209.19999694824 2025-05-17T10:05:42.000Z 209.19999694824 2025-05-17T10:05:44.000Z 209.19999694824 2025-05-17T10:05:47.000Z 210 2025-05-17T10:05:53.000Z 210 2025-05-17T10:05:58.000Z 210.19999694824 2025-05-17T10:05:59.000Z 210.19999694824 2025-05-17T10:06:05.000Z 210.19999694824 2025-05-17T10:06:15.000Z 210.60000610352 2025-05-17T10:06:26.000Z 210.80000305176 2025-05-17T10:06:31.000Z 210.80000305176 2025-05-17T10:06:35.000Z 211.19999694824 2025-05-17T10:06:37.000Z 211.60000610352 2025-05-17T10:06:42.000Z 211.80000305176 2025-05-17T10:06:51.000Z 211.80000305176 2025-05-17T10:06:58.000Z 211.60000610352 2025-05-17T10:07:02.000Z 210.39999389648 2025-05-17T10:07:11.000Z 210.19999694824 2025-05-17T10:07:13.000Z 209.19999694824 2025-05-17T10:07:19.000Z 209 2025-05-17T10:07:20.000Z 207.80000305176 2025-05-17T10:07:24.000Z 207.19999694824 2025-05-17T10:07:28.000Z 206.80000305176 2025-05-17T10:07:31.000Z 205.80000305176 2025-05-17T10:07:36.000Z 205.60000610352 2025-05-17T10:07:37.000Z 205 2025-05-17T10:07:44.000Z 204.80000305176 2025-05-17T10:07:50.000Z 204.60000610352 2025-05-17T10:07:52.000Z 203.80000305176 2025-05-17T10:07:57.000Z 203.39999389648 2025-05-17T10:07:58.000Z 202.39999389648 2025-05-17T10:08:02.000Z 202 2025-05-17T10:08:05.000Z 201.39999389648 2025-05-17T10:08:12.000Z 201.39999389648 2025-05-17T10:08:13.000Z 200.19999694824 2025-05-17T10:08:17.000Z 200 2025-05-17T10:08:21.000Z 199.80000305176 2025-05-17T10:08:25.000Z 199.19999694824 2025-05-17T10:08:29.000Z 199 2025-05-17T10:08:30.000Z 198.19999694824 2025-05-17T10:08:33.000Z 198 2025-05-17T10:08:35.000Z 197.80000305176 2025-05-17T10:08:39.000Z 197.80000305176 2025-05-17T10:08:40.000Z 197.19999694824 2025-05-17T10:08:48.000Z 196.80000305176 2025-05-17T10:08:52.000Z 196.60000610352 2025-05-17T10:08:57.000Z 196.39999389648 2025-05-17T10:09:02.000Z 196.19999694824 2025-05-17T10:09:03.000Z 196.19999694824 2025-05-17T10:09:04.000Z 196 2025-05-17T10:09:06.000Z 196 2025-05-17T10:09:08.000Z 195 2025-05-17T10:09:11.000Z 194.39999389648 2025-05-17T10:09:13.000Z 194 2025-05-17T10:09:19.000Z 193.60000610352 2025-05-17T10:09:22.000Z 193.39999389648 2025-05-17T10:09:25.000Z 193.39999389648 2025-05-17T10:09:27.000Z 193.39999389648 2025-05-17T10:09:30.000Z 193.39999389648 2025-05-17T10:09:32.000Z 193.39999389648 2025-05-17T10:09:34.000Z 193.39999389648 2025-05-17T10:09:35.000Z 193.60000610352 2025-05-17T10:09:39.000Z 193.60000610352 2025-05-17T10:09:48.000Z 193.19999694824 2025-05-17T10:09:53.000Z 193.19999694824 2025-05-17T10:09:54.000Z 193 2025-05-17T10:10:02.000Z 192.80000305176 2025-05-17T10:10:04.000Z 192.19999694824 2025-05-17T10:10:13.000Z 192.80000305176 2025-05-17T10:10:21.000Z 193 2025-05-17T10:10:23.000Z 192.80000305176 2025-05-17T10:10:25.000Z 192.80000305176 2025-05-17T10:10:26.000Z 192.80000305176 2025-05-17T10:10:27.000Z 193 2025-05-17T10:10:29.000Z 192.80000305176 2025-05-17T10:10:31.000Z 192.80000305176 2025-05-17T10:10:41.000Z 192.60000610352 2025-05-17T10:10:52.000Z 193.19999694824 2025-05-17T10:10:58.000Z 193 2025-05-17T10:11:02.000Z 192.80000305176 2025-05-17T10:11:12.000Z 192.60000610352 2025-05-17T10:11:13.000Z 193 2025-05-17T10:11:21.000Z 193 2025-05-17T10:11:24.000Z 193.19999694824 2025-05-17T10:11:29.000Z 193.80000305176 2025-05-17T10:11:36.000Z 193.60000610352 2025-05-17T10:11:44.000Z 193.60000610352 2025-05-17T10:11:47.000Z 193.60000610352 2025-05-17T10:11:51.000Z 193.60000610352 2025-05-17T10:11:57.000Z 193.39999389648 2025-05-17T10:12:04.000Z 193.60000610352 2025-05-17T10:12:09.000Z 193.60000610352 2025-05-17T10:12:10.000Z 193.60000610352 2025-05-17T10:12:15.000Z 193.39999389648 2025-05-17T10:12:33.000Z 193.60000610352 2025-05-17T10:12:35.000Z 193.60000610352 2025-05-17T10:12:55.000Z 193.39999389648 2025-05-17T10:13:17.000Z 193.60000610352 2025-05-17T10:13:32.000Z 193.60000610352 2025-05-17T10:13:35.000Z 193.60000610352 2025-05-17T10:13:38.000Z 193.80000305176 2025-05-17T10:13:40.000Z 194 2025-05-17T10:13:44.000Z 194.19999694824 2025-05-17T10:13:47.000Z 194.19999694824 2025-05-17T10:13:49.000Z 194.39999389648 2025-05-17T10:13:58.000Z 195.19999694824 2025-05-17T10:14:05.000Z 195.39999389648 2025-05-17T10:14:07.000Z 196.39999389648 2025-05-17T10:14:12.000Z 196.80000305176 2025-05-17T10:14:15.000Z 197.19999694824 2025-05-17T10:14:23.000Z 197.39999389648 2025-05-17T10:14:25.000Z 198.39999389648 2025-05-17T10:14:32.000Z 198.60000610352 2025-05-17T10:14:33.000Z 199.39999389648 2025-05-17T10:14:38.000Z 200.19999694824 2025-05-17T10:14:43.000Z 200.60000610352 2025-05-17T10:14:46.000Z 200.80000305176 2025-05-17T10:14:52.000Z 201.60000610352 2025-05-17T10:14:57.000Z 202.19999694824 2025-05-17T10:15:01.000Z 202.60000610352 2025-05-17T10:15:03.000Z 203.39999389648 2025-05-17T10:15:09.000Z 203.80000305176 2025-05-17T10:15:10.000Z 204.19999694824 2025-05-17T10:15:12.000Z 205 2025-05-17T10:15:16.000Z 206.19999694824 2025-05-17T10:15:21.000Z 207.19999694824 2025-05-17T10:15:25.000Z 208.39999389648 2025-05-17T10:15:31.000Z 208.39999389648 2025-05-17T10:15:32.000Z 209.39999389648 2025-05-17T10:15:38.000Z 209.60000610352 2025-05-17T10:15:39.000Z 210.80000305176 2025-05-17T10:15:44.000Z 211.39999389648 2025-05-17T10:15:46.000Z 212 2025-05-17T10:15:49.000Z 213.19999694824 2025-05-17T10:15:53.000Z 214.39999389648 2025-05-17T10:15:58.000Z 215.39999389648 2025-05-17T10:16:02.000Z 216.80000305176 2025-05-17T10:16:05.000Z 217.80000305176 2025-05-17T10:16:08.000Z 218.80000305176 2025-05-17T10:16:12.000Z 219 2025-05-17T10:16:13.000Z 220.60000610352 2025-05-17T10:16:20.000Z 221.80000305176 2025-05-17T10:16:23.000Z 222.80000305176 2025-05-17T10:16:28.000Z 223 2025-05-17T10:16:29.000Z 224 2025-05-17T10:16:34.000Z 224.39999389648 2025-05-17T10:16:36.000Z 225.19999694824 2025-05-17T10:16:41.000Z 225.19999694824 2025-05-17T10:16:43.000Z 226.60000610352 2025-05-17T10:16:46.000Z 227.39999389648 2025-05-17T10:16:51.000Z 227.80000305176 2025-05-17T10:16:53.000Z 228.19999694824 2025-05-17T10:16:56.000Z 228.39999389648 2025-05-17T10:16:57.000Z 228.80000305176 2025-05-17T10:17:00.000Z 229 2025-05-17T10:17:05.000Z 228.80000305176 2025-05-17T10:17:18.000Z 228.60000610352 2025-05-17T10:17:36.000Z 228.60000610352 2025-05-17T10:17:40.000Z 228.60000610352 2025-05-17T10:17:46.000Z 228.19999694824 2025-05-17T10:17:53.000Z 228.19999694824 2025-05-17T10:17:54.000Z 228.39999389648 2025-05-17T10:18:00.000Z 229.39999389648 2025-05-17T10:18:09.000Z 230 2025-05-17T10:18:16.000Z 230 2025-05-17T10:18:19.000Z 230.39999389648 2025-05-17T10:18:28.000Z 230.39999389648 2025-05-17T10:18:32.000Z 230.39999389648 2025-05-17T10:18:34.000Z 230.39999389648 2025-05-17T10:18:40.000Z 230.19999694824 2025-05-17T10:18:41.000Z 230 2025-05-17T10:18:46.000Z 230 2025-05-17T10:18:47.000Z 229.19999694824 2025-05-17T10:18:53.000Z 229 2025-05-17T10:18:55.000Z 228.60000610352 2025-05-17T10:18:57.000Z 228.19999694824 2025-05-17T10:19:00.000Z 228 2025-05-17T10:19:04.000Z 227.80000305176 2025-05-17T10:19:07.000Z 227.19999694824 2025-05-17T10:19:14.000Z 227 2025-05-17T10:19:19.000Z 226.80000305176 2025-05-17T10:19:20.000Z 226.60000610352 2025-05-17T10:19:25.000Z 226 2025-05-17T10:19:33.000Z 225.80000305176 2025-05-17T10:19:35.000Z 225.19999694824 2025-05-17T10:19:41.000Z 224.80000305176 2025-05-17T10:19:45.000Z 223.80000305176 2025-05-17T10:19:50.000Z 223.60000610352 2025-05-17T10:19:51.000Z 223.39999389648 2025-05-17T10:19:52.000Z 222.60000610352 2025-05-17T10:19:55.000Z 221.80000305176 2025-05-17T10:19:59.000Z 221.19999694824 2025-05-17T10:20:00.000Z 219.80000305176 2025-05-17T10:20:04.000Z 218.80000305176 2025-05-17T10:20:07.000Z 218.19999694824 2025-05-17T10:20:09.000Z 217.80000305176 2025-05-17T10:20:11.000Z 216.80000305176 2025-05-17T10:20:13.000Z 216.39999389648 2025-05-17T10:20:14.000Z 215.80000305176 2025-05-17T10:20:18.000Z 214.80000305176 2025-05-17T10:20:19.000Z 214 2025-05-17T10:20:24.000Z 213.80000305176 2025-05-17T10:20:25.000Z 212.80000305176 2025-05-17T10:20:34.000Z 212.80000305176 2025-05-17T10:20:48.000Z 212.80000305176 2025-05-17T10:20:51.000Z 212 2025-05-17T10:20:58.000Z 211.60000610352 2025-05-17T10:21:00.000Z 210.39999389648 2025-05-17T10:21:03.000Z 209.19999694824 2025-05-17T10:21:06.000Z 208 2025-05-17T10:21:08.000Z 206.80000305176 2025-05-17T10:21:10.000Z 205.60000610352 2025-05-17T10:21:13.000Z 205 2025-05-17T10:21:14.000Z 203.80000305176 2025-05-17T10:21:16.000Z 202.39999389648 2025-05-17T10:21:18.000Z 201.39999389648 2025-05-17T10:21:21.000Z 200.19999694824 2025-05-17T10:21:23.000Z 199.60000610352 2025-05-17T10:21:24.000Z 199 2025-05-17T10:21:25.000Z 197.80000305176 2025-05-17T10:21:27.000Z 196.60000610352 2025-05-17T10:21:29.000Z 195.60000610352 2025-05-17T10:21:31.000Z 193.80000305176 2025-05-17T10:21:33.000Z 192.80000305176 2025-05-17T10:21:35.000Z 191.80000305176 2025-05-17T10:21:37.000Z 190.80000305176 2025-05-17T10:21:39.000Z 189.39999389648 2025-05-17T10:21:40.000Z 187.60000610352 2025-05-17T10:21:42.000Z 187.19999694824 2025-05-17T10:21:43.000Z 186.19999694824 2025-05-17T10:21:44.000Z 185.80000305176 2025-05-17T10:21:45.000Z 184.60000610352 2025-05-17T10:21:46.000Z 183.19999694824 2025-05-17T10:21:48.000Z 182 2025-05-17T10:21:51.000Z 181.39999389648 2025-05-17T10:21:52.000Z 180.80000305176 2025-05-17T10:21:53.000Z 180.39999389648 2025-05-17T10:21:57.000Z 180.19999694824 2025-05-17T10:21:59.000Z 180.19999694824 2025-05-17T10:22:01.000Z 180.19999694824 2025-05-17T10:22:02.000Z 180.19999694824 2025-05-17T10:22:03.000Z 180.19999694824 2025-05-17T10:22:07.000Z 180.60000610352 2025-05-17T10:22:16.000Z 181.19999694824 2025-05-17T10:22:25.000Z 181.80000305176 2025-05-17T10:22:28.000Z 182.60000610352 2025-05-17T10:22:37.000Z 183 2025-05-17T10:22:38.000Z 184.19999694824 2025-05-17T10:22:44.000Z 184.19999694824 2025-05-17T10:22:45.000Z 185 2025-05-17T10:22:49.000Z 185 2025-05-17T10:22:50.000Z 185.19999694824 2025-05-17T10:22:51.000Z 185.19999694824 2025-05-17T10:22:54.000Z 184.80000305176 2025-05-17T10:22:59.000Z 184.19999694824 2025-05-17T10:23:00.000Z 183.80000305176 2025-05-17T10:23:01.000Z 183.39999389648 2025-05-17T10:23:02.000Z 182.39999389648 2025-05-17T10:23:03.000Z 181.19999694824 2025-05-17T10:23:05.000Z 180.80000305176 2025-05-17T10:23:06.000Z 180 2025-05-17T10:23:07.000Z 179 2025-05-17T10:23:09.000Z 178 2025-05-17T10:23:13.000Z 177.60000610352 2025-05-17T10:23:14.000Z 177.39999389648 2025-05-17T10:23:20.000Z 177.80000305176 2025-05-17T10:23:24.000Z 178.19999694824 2025-05-17T10:23:25.000Z 179.19999694824 2025-05-17T10:23:27.000Z 180 2025-05-17T10:23:28.000Z 180.39999389648 2025-05-17T10:23:29.000Z 180.60000610352 2025-05-17T10:23:30.000Z 181.39999389648 2025-05-17T10:23:31.000Z 182.39999389648 2025-05-17T10:23:34.000Z 183.80000305176 2025-05-17T10:23:37.000Z 184.60000610352 2025-05-17T10:23:39.000Z 185 2025-05-17T10:23:40.000Z 186.19999694824 2025-05-17T10:23:43.000Z 187.39999389648 2025-05-17T10:23:46.000Z 188.60000610352 2025-05-17T10:23:49.000Z 189.19999694824 2025-05-17T10:23:51.000Z 189.80000305176 2025-05-17T10:23:53.000Z 191.19999694824 2025-05-17T10:23:56.000Z 192.19999694824 2025-05-17T10:23:59.000Z 193.39999389648 2025-05-17T10:24:03.000Z 193.39999389648 2025-05-17T10:24:04.000Z 194.39999389648 2025-05-17T10:24:07.000Z 195 2025-05-17T10:24:17.000Z 195 2025-05-17T10:24:22.000Z 195 2025-05-17T10:24:29.000Z 195 2025-05-17T10:24:30.000Z 194.60000610352 2025-05-17T10:24:36.000Z 194.80000305176 2025-05-17T10:24:37.000Z 194 2025-05-17T10:24:44.000Z 193.60000610352 2025-05-17T10:24:51.000Z 193.19999694824 2025-05-17T10:24:56.000Z 193 2025-05-17T10:24:58.000Z 192.80000305176 2025-05-17T10:24:59.000Z 192.39999389648 2025-05-17T10:25:01.000Z 192.19999694824 2025-05-17T10:25:02.000Z 191.80000305176 2025-05-17T10:25:03.000Z 191.60000610352 2025-05-17T10:25:07.000Z 191.60000610352 2025-05-17T10:25:08.000Z 191.60000610352 2025-05-17T10:25:10.000Z 191.80000305176 2025-05-17T10:25:11.000Z 192.39999389648 2025-05-17T10:25:16.000Z 192.39999389648 2025-05-17T10:25:23.000Z 192.39999389648 2025-05-17T10:25:28.000Z 192.39999389648 2025-05-17T10:25:32.000Z 192.39999389648 2025-05-17T10:25:38.000Z 192.39999389648 2025-05-17T10:25:39.000Z 192.19999694824 2025-05-17T10:25:45.000Z 191.80000305176 2025-05-17T10:26:05.000Z