Belledonne - Petit Replomb (Rando-ski) 1331.56 2016-02-27T07:22:31Z 1331.08 2016-02-27T07:23:01Z 1330.6 2016-02-27T07:23:31Z 1330.6 2016-02-27T07:24:01Z 1329.64 2016-02-27T07:24:31Z 1329.16 2016-02-27T07:25:01Z 1328.2 2016-02-27T07:25:31Z 1327.24 2016-02-27T07:26:01Z 1327.24 2016-02-27T07:26:31Z 1327.24 2016-02-27T07:27:01Z 1326.28 2016-02-27T07:27:31Z 1326.28 2016-02-27T07:28:01Z 1325.8 2016-02-27T07:28:31Z 1325.8 2016-02-27T07:29:01Z 1325.31 2016-02-27T07:29:31Z 1324.83 2016-02-27T07:30:01Z 1324.35 2016-02-27T07:30:31Z 1323.87 2016-02-27T07:31:01Z 1322.91 2016-02-27T07:31:31Z 1322.91 2016-02-27T07:32:01Z 1321.95 2016-02-27T07:32:31Z 1322.43 2016-02-27T07:33:01Z 1322.43 2016-02-27T07:33:31Z 1322.43 2016-02-27T07:34:01Z 1321.47 2016-02-27T07:34:31Z 1320.99 2016-02-27T07:35:01Z 1319.55 2016-02-27T07:35:31Z 1320.99 2016-02-27T07:36:01Z 1319.07 2016-02-27T07:36:31Z 1319.07 2016-02-27T07:37:01Z 1319.07 2016-02-27T07:37:31Z 1320.51 2016-02-27T07:38:01Z 1316.66 2016-02-27T07:38:31Z 1315.22 2016-02-27T07:39:01Z 1313.78 2016-02-27T07:39:31Z 1313.3 2016-02-27T07:40:01Z 1313.78 2016-02-27T07:40:31Z 1315.22 2016-02-27T07:41:01Z 1314.74 2016-02-27T07:41:31Z 1312.82 2016-02-27T07:42:01Z 1311.38 2016-02-27T07:42:31Z 1311.38 2016-02-27T07:43:01Z 1311.38 2016-02-27T07:43:31Z 1312.82 2016-02-27T07:44:01Z 1313.3 2016-02-27T07:44:31Z 1313.78 2016-02-27T07:45:01Z 1316.66 2016-02-27T07:45:31Z 1321.47 2016-02-27T07:46:01Z 1325.8 2016-02-27T07:46:31Z 1332.04 2016-02-27T07:47:01Z 1336.37 2016-02-27T07:47:31Z 1342.14 2016-02-27T07:48:01Z 1346.94 2016-02-27T07:48:31Z 1345.02 2016-02-27T07:49:01Z 1345.98 2016-02-27T07:49:31Z 1345.5 2016-02-27T07:50:01Z 1344.54 2016-02-27T07:50:31Z 1345.02 2016-02-27T07:51:01Z 1343.1 2016-02-27T07:51:31Z 1344.06 2016-02-27T07:52:01Z 1345.02 2016-02-27T07:52:31Z 1345.5 2016-02-27T07:53:01Z 1345.02 2016-02-27T07:53:31Z 1348.87 2016-02-27T07:54:01Z 1352.71 2016-02-27T07:54:31Z 1358.96 2016-02-27T07:55:01Z 1364.25 2016-02-27T07:55:31Z 1364.73 2016-02-27T07:56:01Z 1368.57 2016-02-27T07:56:31Z 1374.34 2016-02-27T07:57:01Z 1380.59 2016-02-27T07:57:31Z 1386.36 2016-02-27T07:58:01Z 1389.24 2016-02-27T07:58:31Z 1390.2 2016-02-27T07:59:01Z 1390.2 2016-02-27T07:59:31Z 1394.05 2016-02-27T08:00:01Z 1394.05 2016-02-27T08:00:31Z 1395.01 2016-02-27T08:01:01Z 1394.53 2016-02-27T08:01:31Z 1395.01 2016-02-27T08:02:01Z 1398.86 2016-02-27T08:02:31Z 1403.66 2016-02-27T08:03:01Z 1407.99 2016-02-27T08:03:31Z 1408.47 2016-02-27T08:04:01Z 1408.95 2016-02-27T08:04:31Z 1407.99 2016-02-27T08:05:01Z 1409.91 2016-02-27T08:05:31Z 1414.24 2016-02-27T08:06:01Z 1417.6 2016-02-27T08:06:31Z 1420.97 2016-02-27T08:07:01Z 1419.04 2016-02-27T08:07:31Z 1420.49 2016-02-27T08:08:01Z 1423.37 2016-02-27T08:08:31Z 1427.21 2016-02-27T08:09:01Z 1430.1 2016-02-27T08:09:31Z 1431.54 2016-02-27T08:10:01Z 1431.54 2016-02-27T08:10:31Z 1434.42 2016-02-27T08:11:01Z 1433.94 2016-02-27T08:11:31Z 1434.91 2016-02-27T08:12:01Z 1434.91 2016-02-27T08:12:31Z 1437.79 2016-02-27T08:13:01Z 1443.08 2016-02-27T08:13:31Z 1447.88 2016-02-27T08:14:01Z 1452.21 2016-02-27T08:14:31Z 1456.05 2016-02-27T08:15:01Z 1461.34 2016-02-27T08:15:31Z 1466.15 2016-02-27T08:16:01Z 1471.44 2016-02-27T08:16:31Z 1476.72 2016-02-27T08:17:01Z 1481.53 2016-02-27T08:17:31Z 1486.34 2016-02-27T08:18:00Z 1489.7 2016-02-27T08:18:30Z 1495.95 2016-02-27T08:19:00Z 1498.35 2016-02-27T08:19:30Z 1504.6 2016-02-27T08:20:00Z 1510.85 2016-02-27T08:20:30Z 1515.18 2016-02-27T08:21:00Z 1521.9 2016-02-27T08:21:30Z 1527.19 2016-02-27T08:22:00Z 1532 2016-02-27T08:22:30Z 1536.8 2016-02-27T08:23:00Z 1541.61 2016-02-27T08:23:30Z 1546.42 2016-02-27T08:23:59Z 1548.34 2016-02-27T08:24:30Z 1553.15 2016-02-27T08:25:00Z 1556.99 2016-02-27T08:25:30Z 1561.8 2016-02-27T08:26:00Z 1566.12 2016-02-27T08:26:30Z 1570.45 2016-02-27T08:27:00Z 1574.3 2016-02-27T08:27:30Z 1578.62 2016-02-27T08:28:00Z 1580.54 2016-02-27T08:28:30Z 1581.99 2016-02-27T08:29:00Z 1587.75 2016-02-27T08:29:30Z 1590.16 2016-02-27T08:30:00Z 1594.48 2016-02-27T08:30:30Z 1597.85 2016-02-27T08:31:00Z 1601.69 2016-02-27T08:31:30Z 1604.1 2016-02-27T08:32:00Z 1606.5 2016-02-27T08:32:30Z 1609.86 2016-02-27T08:33:00Z 1614.67 2016-02-27T08:33:30Z 1618.52 2016-02-27T08:34:00Z 1619.48 2016-02-27T08:34:30Z 1622.36 2016-02-27T08:35:00Z 1625.73 2016-02-27T08:35:30Z 1629.09 2016-02-27T08:36:00Z 1633.9 2016-02-27T08:36:30Z 1637.26 2016-02-27T08:37:00Z 1641.59 2016-02-27T08:37:30Z 1644.95 2016-02-27T08:38:00Z 1645.43 2016-02-27T08:38:30Z 1647.84 2016-02-27T08:39:00Z 1654.09 2016-02-27T08:39:30Z 1657.93 2016-02-27T08:40:00Z 1661.78 2016-02-27T08:40:30Z 1663.7 2016-02-27T08:41:00Z 1668.51 2016-02-27T08:41:30Z 1672.35 2016-02-27T08:42:00Z 1675.23 2016-02-27T08:42:29Z 1677.64 2016-02-27T08:43:00Z 1680.52 2016-02-27T08:43:30Z 1684.85 2016-02-27T08:44:00Z 1686.29 2016-02-27T08:44:30Z 1687.73 2016-02-27T08:44:59Z 1687.73 2016-02-27T08:45:30Z 1690.62 2016-02-27T08:46:00Z 1693.02 2016-02-27T08:46:30Z 1693.98 2016-02-27T08:47:00Z 1695.42 2016-02-27T08:47:30Z 1695.42 2016-02-27T08:48:00Z 1697.34 2016-02-27T08:48:30Z 1700.23 2016-02-27T08:49:00Z 1703.59 2016-02-27T08:49:30Z 1705.04 2016-02-27T08:50:00Z 1708.4 2016-02-27T08:50:30Z 1712.73 2016-02-27T08:51:00Z 1718.01 2016-02-27T08:51:30Z 1719.94 2016-02-27T08:52:00Z 1722.34 2016-02-27T08:52:30Z 1724.74 2016-02-27T08:53:00Z 1727.15 2016-02-27T08:53:30Z 1730.03 2016-02-27T08:54:00Z 1734.36 2016-02-27T08:54:30Z 1737.24 2016-02-27T08:55:00Z 1742.05 2016-02-27T08:55:30Z 1745.89 2016-02-27T08:56:00Z 1748.78 2016-02-27T08:56:30Z 1753.1 2016-02-27T08:57:00Z 1755.99 2016-02-27T08:57:30Z 1757.91 2016-02-27T08:58:00Z 1761.75 2016-02-27T08:58:30Z 1763.2 2016-02-27T08:59:00Z 1766.56 2016-02-27T08:59:30Z 1770.89 2016-02-27T09:00:00Z 1775.21 2016-02-27T09:00:30Z 1778.1 2016-02-27T09:01:00Z 1782.9 2016-02-27T09:01:30Z 1787.71 2016-02-27T09:02:00Z 1785.79 2016-02-27T09:02:30Z 1784.82 2016-02-27T09:03:00Z 1785.79 2016-02-27T09:03:30Z 1786.27 2016-02-27T09:04:00Z 1789.15 2016-02-27T09:04:30Z 1794.44 2016-02-27T09:05:00Z 1796.36 2016-02-27T09:05:30Z 1800.21 2016-02-27T09:06:00Z 1804.53 2016-02-27T09:06:30Z 1807.9 2016-02-27T09:07:00Z 1811.74 2016-02-27T09:07:30Z 1815.59 2016-02-27T09:08:00Z 1818.47 2016-02-27T09:08:30Z 1820.87 2016-02-27T09:09:00Z 1823.28 2016-02-27T09:09:30Z 1825.68 2016-02-27T09:10:00Z 1828.56 2016-02-27T09:10:30Z 1831.45 2016-02-27T09:11:00Z 1835.77 2016-02-27T09:11:30Z 1838.18 2016-02-27T09:12:00Z 1841.06 2016-02-27T09:12:30Z 1842.98 2016-02-27T09:13:00Z 1846.83 2016-02-27T09:13:30Z 1850.68 2016-02-27T09:14:00Z 1855 2016-02-27T09:14:30Z 1857.4 2016-02-27T09:15:00Z 1859.33 2016-02-27T09:15:30Z 1864.13 2016-02-27T09:16:00Z 1868.46 2016-02-27T09:16:30Z 1871.34 2016-02-27T09:17:00Z 1874.23 2016-02-27T09:17:30Z 1877.59 2016-02-27T09:18:00Z 1882.88 2016-02-27T09:18:30Z 1884.8 2016-02-27T09:19:00Z 1887.69 2016-02-27T09:19:30Z 1890.57 2016-02-27T09:20:00Z 1894.9 2016-02-27T09:20:30Z 1896.82 2016-02-27T09:21:00Z 1903.55 2016-02-27T09:21:30Z 1905.47 2016-02-27T09:22:00Z 1907.87 2016-02-27T09:22:30Z 1911.24 2016-02-27T09:23:00Z 1918.45 2016-02-27T09:23:30Z 1920.37 2016-02-27T09:24:00Z 1920.85 2016-02-27T09:24:30Z 1922.29 2016-02-27T09:25:00Z 1923.25 2016-02-27T09:25:30Z 1923.25 2016-02-27T09:26:00Z 1925.66 2016-02-27T09:26:30Z 1924.7 2016-02-27T09:27:00Z 1927.1 2016-02-27T09:27:30Z 1927.58 2016-02-27T09:28:00Z 1925.66 2016-02-27T09:28:30Z 1929.02 2016-02-27T09:29:00Z 1932.87 2016-02-27T09:29:30Z 1939.12 2016-02-27T09:30:00Z 1945.36 2016-02-27T09:30:30Z 1943.92 2016-02-27T09:31:00Z 1944.4 2016-02-27T09:31:30Z 1942.96 2016-02-27T09:32:00Z 1944.4 2016-02-27T09:32:30Z 1941.52 2016-02-27T09:33:00Z 1935.27 2016-02-27T09:33:30Z 1940.56 2016-02-27T09:34:00Z 1941.52 2016-02-27T09:34:30Z 1942.48 2016-02-27T09:35:00Z 1942.48 2016-02-27T09:35:30Z 1937.67 2016-02-27T09:36:00Z 1940.08 2016-02-27T09:36:30Z 1940.08 2016-02-27T09:37:00Z 1940.56 2016-02-27T09:37:30Z 1940.56 2016-02-27T09:38:00Z 1942 2016-02-27T09:38:30Z 1942 2016-02-27T09:39:00Z 1940.08 2016-02-27T09:39:30Z 1939.12 2016-02-27T09:40:00Z 1940.08 2016-02-27T09:40:30Z 1938.64 2016-02-27T09:41:00Z 1942 2016-02-27T09:41:30Z 1944.88 2016-02-27T09:42:00Z 1946.81 2016-02-27T09:42:30Z 1946.33 2016-02-27T09:43:00Z 1949.21 2016-02-27T09:43:30Z 1948.25 2016-02-27T09:44:00Z 1947.77 2016-02-27T09:44:30Z 1949.69 2016-02-27T09:45:00Z 1950.65 2016-02-27T09:45:30Z 1949.69 2016-02-27T09:46:00Z 1947.77 2016-02-27T09:46:30Z 1947.29 2016-02-27T09:47:00Z 1948.73 2016-02-27T09:47:30Z 1951.61 2016-02-27T09:48:00Z 1952.09 2016-02-27T09:48:30Z 1950.65 2016-02-27T09:49:00Z 1951.13 2016-02-27T09:49:30Z 1953.06 2016-02-27T09:50:00Z 1956.9 2016-02-27T09:50:30Z 1959.78 2016-02-27T09:51:00Z 1964.59 2016-02-27T09:51:30Z 1966.99 2016-02-27T09:52:00Z 1969.4 2016-02-27T09:52:30Z 1972.76 2016-02-27T09:53:00Z 1975.65 2016-02-27T09:53:30Z 1977.57 2016-02-27T09:54:00Z 1980.45 2016-02-27T09:54:30Z 1983.34 2016-02-27T09:55:00Z 1986.22 2016-02-27T09:55:30Z 1987.66 2016-02-27T09:56:00Z 1990.55 2016-02-27T09:56:30Z 1995.83 2016-02-27T09:57:00Z 1998.72 2016-02-27T09:57:30Z 2002.56 2016-02-27T09:58:00Z 2005.45 2016-02-27T09:58:30Z 2008.81 2016-02-27T09:59:00Z 2011.22 2016-02-27T09:59:30Z 2013.62 2016-02-27T10:00:00Z 2016.02 2016-02-27T10:00:30Z 2019.39 2016-02-27T10:01:00Z 2021.79 2016-02-27T10:01:30Z 2022.75 2016-02-27T10:02:00Z 2029 2016-02-27T10:02:30Z 2027.56 2016-02-27T10:03:00Z 2029.96 2016-02-27T10:03:30Z 2031.88 2016-02-27T10:04:00Z 2036.69 2016-02-27T10:04:30Z 2038.13 2016-02-27T10:05:00Z 2041.98 2016-02-27T10:05:30Z 2047.75 2016-02-27T10:06:00Z 2056.4 2016-02-27T10:06:30Z 2049.67 2016-02-27T10:07:00Z 2051.11 2016-02-27T10:07:30Z 2051.11 2016-02-27T10:08:00Z 2051.59 2016-02-27T10:08:30Z 2053.03 2016-02-27T10:09:00Z 2055.92 2016-02-27T10:09:30Z 2061.68 2016-02-27T10:10:00Z 2061.2 2016-02-27T10:10:30Z 2067.45 2016-02-27T10:11:00Z 2069.38 2016-02-27T10:11:30Z 2073.7 2016-02-27T10:12:00Z 2075.62 2016-02-27T10:12:30Z 2078.51 2016-02-27T10:13:00Z 2082.83 2016-02-27T10:13:30Z 2086.2 2016-02-27T10:14:00Z 2089.56 2016-02-27T10:14:30Z 2089.56 2016-02-27T10:15:00Z 2091.97 2016-02-27T10:15:30Z 2093.41 2016-02-27T10:16:00Z 2093.41 2016-02-27T10:16:30Z 2093.89 2016-02-27T10:17:00Z 2095.81 2016-02-27T10:17:30Z 2097.73 2016-02-27T10:18:00Z 2097.25 2016-02-27T10:18:30Z 2097.73 2016-02-27T10:19:00Z 2097.25 2016-02-27T10:19:30Z 2093.41 2016-02-27T10:20:00Z 2090.04 2016-02-27T10:20:30Z 2096.29 2016-02-27T10:21:00Z 2097.73 2016-02-27T10:21:30Z 2096.29 2016-02-27T10:22:00Z 2098.7 2016-02-27T10:22:30Z 2098.7 2016-02-27T10:23:00Z 2096.29 2016-02-27T10:23:30Z 2098.7 2016-02-27T10:24:00Z 2097.25 2016-02-27T10:24:30Z 2096.29 2016-02-27T10:25:00Z 2098.21 2016-02-27T10:25:30Z 2098.7 2016-02-27T10:26:00Z 2098.21 2016-02-27T10:26:30Z 2096.29 2016-02-27T10:27:00Z 2097.25 2016-02-27T10:27:30Z 2097.25 2016-02-27T10:28:00Z 2098.21 2016-02-27T10:28:30Z 2097.25 2016-02-27T10:29:00Z 2095.81 2016-02-27T10:29:30Z 2095.33 2016-02-27T10:30:00Z 2094.85 2016-02-27T10:30:30Z 2095.33 2016-02-27T10:31:00Z 2094.85 2016-02-27T10:31:30Z 2093.41 2016-02-27T10:32:00Z 2094.85 2016-02-27T10:32:30Z 2097.73 2016-02-27T10:33:00Z 2097.73 2016-02-27T10:33:30Z 2094.85 2016-02-27T10:34:00Z 2096.29 2016-02-27T10:34:30Z 2096.29 2016-02-27T10:35:00Z 2094.85 2016-02-27T10:35:30Z 2094.37 2016-02-27T10:36:00Z 2095.81 2016-02-27T10:36:30Z 2096.77 2016-02-27T10:37:00Z 2097.25 2016-02-27T10:37:30Z 2096.29 2016-02-27T10:38:00Z 2096.29 2016-02-27T10:38:30Z 2096.77 2016-02-27T10:39:00Z 2097.25 2016-02-27T10:39:30Z 2097.73 2016-02-27T10:40:00Z 2092.93 2016-02-27T10:40:30Z 2078.99 2016-02-27T10:41:00Z 2068.89 2016-02-27T10:41:30Z 2069.86 2016-02-27T10:42:00Z 2070.34 2016-02-27T10:42:30Z 2048.71 2016-02-27T10:43:00Z 2043.42 2016-02-27T10:43:30Z 2045.34 2016-02-27T10:44:00Z 2043.9 2016-02-27T10:44:30Z 2042.94 2016-02-27T10:45:00Z 2031.4 2016-02-27T10:45:30Z 2031.4 2016-02-27T10:45:59Z 2027.56 2016-02-27T10:46:30Z 2031.4 2016-02-27T10:47:00Z 2029.96 2016-02-27T10:47:30Z 2005.93 2016-02-27T10:48:00Z 2006.89 2016-02-27T10:48:30Z 2001.12 2016-02-27T10:49:00Z 1984.3 2016-02-27T10:49:30Z 1971.32 2016-02-27T10:50:00Z 1970.84 2016-02-27T10:50:30Z 1956.9 2016-02-27T10:51:00Z 1955.46 2016-02-27T10:51:30Z 1950.65 2016-02-27T10:52:00Z 1943.92 2016-02-27T10:52:30Z 1939.12 2016-02-27T10:53:00Z 1936.23 2016-02-27T10:53:30Z 1935.75 2016-02-27T10:54:00Z 1932.87 2016-02-27T10:54:30Z 1933.35 2016-02-27T10:55:00Z 1934.31 2016-02-27T10:55:29Z 1934.31 2016-02-27T10:56:00Z 1933.35 2016-02-27T10:56:30Z 1932.87 2016-02-27T10:56:59Z 1927.58 2016-02-27T10:57:29Z 1927.1 2016-02-27T10:57:59Z 1926.62 2016-02-27T10:58:29Z 1924.22 2016-02-27T10:58:59Z 1925.18 2016-02-27T10:59:29Z 1926.14 2016-02-27T10:59:59Z 1929.02 2016-02-27T11:00:29Z 1931.43 2016-02-27T11:00:59Z 1931.43 2016-02-27T11:01:29Z 1933.35 2016-02-27T11:01:59Z 1935.27 2016-02-27T11:02:29Z 1938.64 2016-02-27T11:02:59Z 1939.12 2016-02-27T11:03:29Z 1939.12 2016-02-27T11:03:59Z 1937.67 2016-02-27T11:04:29Z 1940.08 2016-02-27T11:04:59Z 1942.96 2016-02-27T11:05:29Z 1951.61 2016-02-27T11:05:59Z 1954.02 2016-02-27T11:06:28Z 1954.5 2016-02-27T11:06:59Z 1947.77 2016-02-27T11:07:29Z 1936.71 2016-02-27T11:07:59Z 1915.08 2016-02-27T11:08:29Z 1899.7 2016-02-27T11:08:59Z 1876.63 2016-02-27T11:09:28Z 1861.25 2016-02-27T11:09:58Z 1846.35 2016-02-27T11:10:29Z 1840.58 2016-02-27T11:10:59Z 1819.91 2016-02-27T11:11:29Z 1811.26 2016-02-27T11:11:59Z 1804.05 2016-02-27T11:12:29Z 1799.24 2016-02-27T11:12:59Z 1791.55 2016-02-27T11:13:29Z 1777.13 2016-02-27T11:13:59Z 1771.37 2016-02-27T11:14:28Z 1769.44 2016-02-27T11:14:58Z 1760.31 2016-02-27T11:15:28Z 1753.58 2016-02-27T11:15:58Z 1719.46 2016-02-27T11:16:27Z 1703.11 2016-02-27T11:16:58Z 1676.68 2016-02-27T11:17:28Z 1679.56 2016-02-27T11:17:58Z 1638.22 2016-02-27T11:18:28Z 1637.74 2016-02-27T11:18:58Z 1627.17 2016-02-27T11:19:27Z 1609.86 2016-02-27T11:19:58Z 1593.52 2016-02-27T11:20:27Z 1584.87 2016-02-27T11:20:57Z 1582.47 2016-02-27T11:21:27Z 1579.1 2016-02-27T11:21:57Z 1569.97 2016-02-27T11:22:27Z 1549.78 2016-02-27T11:22:57Z 1539.21 2016-02-27T11:23:27Z 1530.56 2016-02-27T11:23:57Z 1521.42 2016-02-27T11:24:27Z 1514.21 2016-02-27T11:24:57Z 1503.16 2016-02-27T11:25:26Z 1490.18 2016-02-27T11:25:56Z 1490.18 2016-02-27T11:26:26Z 1471.44 2016-02-27T11:26:56Z 1448.36 2016-02-27T11:27:26Z 1436.35 2016-02-27T11:27:55Z 1433.46 2016-02-27T11:28:25Z 1432.98 2016-02-27T11:28:55Z 1432.98 2016-02-27T11:29:25Z 1433.46 2016-02-27T11:29:55Z 1434.91 2016-02-27T11:30:24Z 1437.31 2016-02-27T11:30:54Z 1439.71 2016-02-27T11:31:24Z 1439.23 2016-02-27T11:31:54Z 1432.5 2016-02-27T11:32:24Z 1422.41 2016-02-27T11:32:54Z 1421.45 2016-02-27T11:33:24Z 1422.41 2016-02-27T11:33:54Z 1422.41 2016-02-27T11:34:24Z 1421.45 2016-02-27T11:34:54Z 1421.93 2016-02-27T11:35:24Z 1421.93 2016-02-27T11:35:54Z 1422.89 2016-02-27T11:36:24Z 1420.97 2016-02-27T11:36:54Z 1420.49 2016-02-27T11:37:24Z 1420 2016-02-27T11:37:54Z 1420.49 2016-02-27T11:38:24Z 1420.49 2016-02-27T11:38:54Z 1411.35 2016-02-27T11:39:24Z 1403.66 2016-02-27T11:39:54Z 1403.18 2016-02-27T11:40:24Z 1401.74 2016-02-27T11:40:54Z 1400.3 2016-02-27T11:41:24Z 1403.18 2016-02-27T11:41:54Z 1402.7 2016-02-27T11:42:24Z 1402.22 2016-02-27T11:42:54Z 1404.62 2016-02-27T11:43:24Z 1404.14 2016-02-27T11:43:54Z 1404.62 2016-02-27T11:44:24Z 1405.1 2016-02-27T11:44:54Z 1405.58 2016-02-27T11:45:23Z 1407.03 2016-02-27T11:45:54Z 1407.51 2016-02-27T11:46:24Z 1407.03 2016-02-27T11:46:54Z 1406.55 2016-02-27T11:47:23Z 1407.99 2016-02-27T11:47:53Z 1404.14 2016-02-27T11:48:23Z 1395.01 2016-02-27T11:48:53Z 1386.36 2016-02-27T11:49:23Z 1377.71 2016-02-27T11:49:53Z 1367.61 2016-02-27T11:50:23Z 1359.44 2016-02-27T11:50:52Z 1351.27 2016-02-27T11:51:22Z 1339.25 2016-02-27T11:51:52Z 1333.49 2016-02-27T11:52:22Z 1327.72 2016-02-27T11:52:52Z 1326.76 2016-02-27T11:53:21Z 1324.83 2016-02-27T11:53:51Z 1323.87 2016-02-27T11:54:21Z 1323.39 2016-02-27T11:54:51Z 1322.91 2016-02-27T11:55:21Z 1323.39 2016-02-27T11:55:50Z 1327.24 2016-02-27T11:56:20Z 1326.76 2016-02-27T11:56:50Z 1326.76 2016-02-27T11:57:19Z 1325.8 2016-02-27T11:57:50Z 1324.83 2016-02-27T11:58:19Z 1325.8 2016-02-27T11:58:49Z 1325.8 2016-02-27T11:59:19Z 1327.72 2016-02-27T11:59:48Z 1330.6 2016-02-27T12:00:18Z 1329.64 2016-02-27T12:00:48Z 1329.16 2016-02-27T12:01:18Z 1328.2 2016-02-27T12:01:48Z 1330.12 2016-02-27T12:02:18Z 1329.64 2016-02-27T12:02:48Z 1329.64 2016-02-27T12:03:18Z 1327.72 2016-02-27T12:03:35Z